History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -2,973,060
2019-08-21 2019-08-19 0.260 2,973,060 +1,235,000 0.24% 772,996
2019-08-20 2019-08-16 1.900 1,738,060 +10,000 0.14% 3,302,314
2019-07-25 2019-07-23 2.200 1,728,060 +10,000 0.14% 3,801,732
2019-07-08 2019-07-04 2.280 1,718,060 +30,000 0.14% 3,917,177
2019-07-04 2019-07-02 2.280 1,688,060 -20,000 0.14% 3,848,777
2019-07-02 2019-06-27 2.230 1,708,060 +20,000 0.14% 3,808,974
2019-06-24 2019-06-20 2.290 1,688,060 +14,000 0.14% 3,865,657
2019-06-17 2019-06-13 2.400 1,674,060 -20,000 0.13% 4,017,744
2019-05-31 2019-05-29 2.380 1,694,060 +85,000 0.14% 4,031,863
2019-05-30 2019-05-28 2.430 1,609,060 +68,000 0.13% 3,910,016
2019-05-02 2019-04-29 2.430 1,541,060 +12,000 0.12% 3,744,776
2019-04-18 2019-04-16 2.630 1,529,060 +10,000 0.12% 4,021,428
2019-03-29 2019-03-27 2.600 1,519,060 +16,000 0.12% 3,949,556
2019-03-21 2019-03-19 2.530 1,503,060 -5,000 0.12% 3,802,742
2019-03-20 2019-03-18 2.340 1,508,060 -40,000 0.12% 3,528,860
2019-03-18 2019-03-14 2.360 1,548,060 -50,000 0.12% 3,653,422
2019-03-08 2019-03-06 2.510 1,598,060 -30,000 0.13% 4,011,131
2019-03-06 2019-03-04 2.480 1,628,060 +20,000 0.13% 4,037,589
2019-03-04 2019-02-28 2.500 1,608,060 +65,000 0.13% 4,020,150
2019-02-28 2019-02-26 2.530 1,543,060 -40,000 0.12% 3,903,942
2019-02-27 2019-02-25 2.590 1,583,060 +50,000 0.13% 4,100,125
2019-02-18 2019-02-14 2.770 1,533,060 +30,000 0.12% 4,246,576
2019-02-15 2019-02-13 2.680 1,503,060 -173,000 0.12% 4,028,201
2019-02-14 2019-02-12 2.890 1,676,060 -40,000 0.13% 4,843,813
2019-02-13 2019-02-11 2.840 1,716,060 -135,000 0.14% 4,873,610
2019-02-12 2019-02-08 3.000 1,851,060 -50,000 0.15% 5,553,180
2019-02-11 2019-02-04 2.860 1,901,060 +50,000 0.15% 5,437,032
2019-02-08 2019-01-31 2.900 1,851,060 -115,000 0.15% 5,368,074
2019-02-01 2019-01-30 2.920 1,966,060 -276,000 0.16% 5,740,895
2019-01-31 2019-01-29 2.790 2,242,060 -20,000 0.18% 6,255,347
2019-01-23 2019-01-21 2.320 2,262,060 -20,000 0.18% 5,247,979
2018-12-11 2018-12-07 2.300 2,282,060 +140,000 0.18% 5,248,738
2018-11-29 2018-11-27 2.380 2,142,060 -100,000 0.17% 5,098,103
2018-11-28 2018-11-26 2.320 2,242,060 -30,000 0.18% 5,201,579
2018-11-22 2018-11-20 2.400 2,272,060 +38,000 0.18% 5,452,944
2018-11-12 2018-11-08 2.500 2,234,060 +12,000 0.18% 5,585,150
2018-11-09 2018-11-07 2.530 2,222,060 -3,000 0.18% 5,621,812
2018-11-07 2018-11-05 2.530 2,225,060 -26,000 0.18% 5,629,402
2018-11-06 2018-11-02 2.600 2,251,060 +29,000 0.18% 5,852,756
2018-11-05 2018-11-01 2.600 2,222,060 +35,000 0.18% 5,777,356
2018-10-31 2018-10-29 2.540 2,187,060 +44,000 0.18% 5,555,132
2018-10-30 2018-10-26 2.640 2,143,060 -18,000 0.17% 5,657,678
2018-10-24 2018-10-22 2.570 2,161,060 +92,000 0.17% 5,553,924
2018-10-03 2018-09-28 2.780 2,069,060 -50,000 0.17% 5,751,987
2018-10-02 2018-09-27 2.410 2,119,060 -48,000 0.17% 5,106,935
2018-09-21 2018-09-19 2.460 2,167,060 +38,000 0.17% 5,330,968
2018-09-18 2018-09-14 2.540 2,129,060 +70,000 0.17% 5,407,812
2018-09-17 2018-09-13 2.560 2,059,060 -90,000 0.17% 5,271,194
2018-09-14 2018-09-12 2.470 2,149,060 +41,000 0.17% 5,308,178
2018-09-11 2018-09-07 2.590 2,108,060 -19,000 0.17% 5,459,875
2018-09-10 2018-09-06 2.700 2,127,060 -50,000 0.17% 5,743,062
2018-09-05 2018-09-03 3.010 2,177,060 -50,000 0.18% 6,552,951
2018-09-03 2018-08-30 2.980 2,227,060 +9,000 0.18% 6,636,639
2018-08-29 2018-08-27 2.990 2,218,060 +150,000 0.18% 6,631,999
2018-08-24 2018-08-22 3.150 2,068,060 +80,000 0.17% 6,514,389
2018-08-23 2018-08-21 3.190 1,988,060 +20,000 0.16% 6,341,911
2018-08-17 2018-08-15 3.000 1,968,060 -10,000 0.16% 5,904,180
2018-08-16 2018-08-14 2.990 1,978,060 -68,000 0.16% 5,914,399
2018-08-15 2018-08-13 3.000 2,046,060 -50,000 0.16% 6,138,180
2018-08-13 2018-08-09 3.000 2,096,060 +22,000 0.17% 6,288,180
2018-08-10 2018-08-08 3.020 2,074,060 -152,000 0.17% 6,263,661
2018-08-09 2018-08-07 3.020 2,226,060 +116,000 0.18% 6,722,701
2018-08-08 2018-08-06 3.010 2,110,060 -14,000 0.17% 6,351,281
2018-08-07 2018-08-03 3.080 2,124,060 -4,000 0.17% 6,542,105
2018-08-06 2018-08-02 3.140 2,128,060 +146,000 0.17% 6,682,108
2018-08-03 2018-08-01 3.250 1,982,060 +10,000 0.16% 6,441,695
2018-08-02 2018-07-31 3.120 1,972,060 -100,000 0.16% 6,152,827
2018-07-27 2018-07-25 3.190 2,072,060 +100,000 0.17% 6,609,871
2018-07-26 2018-07-24 3.110 1,972,060 +38,000 0.16% 6,133,107
2018-07-25 2018-07-23 3.040 1,934,060 -18,000 0.16% 5,879,542
2018-07-18 2018-07-16 3.070 1,952,060 +5,000 0.16% 5,992,824
2018-07-10 2018-07-06 3.420 1,947,060 +8,000 0.16% 6,658,945
2018-07-09 2018-07-05 3.270 1,939,060 -227,000 0.16% 6,340,726
2018-07-05 2018-07-03 3.560 2,166,060 +10,000 0.17% 7,711,174
2018-07-03 2018-06-28 3.640 2,156,060 +30,000 0.17% 7,848,058
2018-06-29 2018-06-27 3.830 2,126,060 +107,000 0.17% 8,142,810
2018-06-28 2018-06-26 3.990 2,019,060 +20,000 0.16% 8,056,049
2018-06-27 2018-06-25 3.990 1,999,060 +10,000 0.16% 7,976,249
2018-06-26 2018-06-22 4.030 1,989,060 +10,000 0.16% 8,015,912
2018-06-21 2018-06-19 3.960 1,979,060 -73,000 0.16% 7,837,078
2018-05-31 2018-05-29 4.670 2,052,060 -2,000 0.16% 9,583,120
2018-05-29 2018-05-25 4.760 2,054,060 +2,000 0.17% 9,777,326
2018-05-28 2018-05-24 4.890 2,052,060 -15,000 0.16% 10,034,573
2018-05-14 2018-05-10 4.450 2,067,060 -10,000 0.17% 9,198,417
2018-05-09 2018-05-07 4.540 2,077,060 -49,000 0.17% 9,429,852
2018-05-04 2018-05-02 4.410 2,126,060 +20,000 0.17% 9,375,925
2018-05-03 2018-04-30 4.480 2,106,060 -66,000 0.17% 9,435,149
2018-05-02 2018-04-27 4.360 2,172,060 -70,000 0.17% 9,470,182
2018-04-30 2018-04-26 4.330 2,242,060 -100,000 0.18% 9,708,120
2018-04-27 2018-04-25 4.230 2,342,060 +180,000 0.19% 9,906,914
2018-04-19 2018-04-17 3.490 2,162,060 -15,000 0.17% 7,545,589
2018-04-17 2018-04-13 3.850 2,177,060 -42,000 0.18% 8,381,681
2018-04-13 2018-04-11 3.480 2,219,060 -134,000 0.18% 7,722,329
2018-04-11 2018-04-09 3.380 2,353,060 -16,000 0.19% 7,953,343
2018-04-04 2018-03-29 3.180 2,369,060 +9,000 0.19% 7,533,611
2018-04-03 2018-03-28 3.220 2,360,060 -30,000 0.19% 7,599,393
2018-03-28 2018-03-26 3.300 2,390,060 +15,000 0.19% 7,887,198
2018-03-27 2018-03-23 3.460 2,375,060 -174,000 0.19% 8,217,708
2018-03-26 2018-03-22 3.510 2,549,060 +4,000 0.20% 8,947,201
2018-03-22 2018-03-20 3.470 2,545,060 -10,000 0.20% 8,831,358
2018-03-16 2018-03-14 3.560 2,555,060 +20,000 0.21% 9,096,014
2018-03-15 2018-03-13 3.480 2,535,060 +50,000 0.20% 8,822,009
2018-03-14 2018-03-12 3.550 2,485,060 -100,000 0.20% 8,821,963
2018-03-13 2018-03-09 3.620 2,585,060 -292,000 0.21% 9,357,917
2018-03-12 2018-03-08 3.620 2,877,060 +354,000 0.23% 10,414,957
2018-03-09 2018-03-07 3.390 2,523,060 +3,000 0.20% 8,553,173
2018-03-07 2018-03-05 3.300 2,520,060 -10,000 0.20% 8,316,198
2018-03-05 2018-03-01 3.440 2,530,060 -2,000 0.20% 8,703,406
2018-03-02 2018-02-28 3.400 2,532,060 +15,000 0.20% 8,609,004
2018-03-01 2018-02-27 3.330 2,517,060 +257,000 0.20% 8,381,810
2018-02-08 2018-02-06 3.040 2,260,060 +1,190,000 0.18% 6,870,582
2018-02-07 2018-02-05 3.100 1,070,060 +379,000 0.09% 3,317,186
2018-02-06 2018-02-02 3.120 691,060 +1,000 0.06% 2,156,107
2018-02-02 2018-01-31 3.030 690,060 +30,000 0.05% 2,090,882
2018-01-29 2018-01-25 3.040 660,060 -82,000 0.05% 2,006,582
2018-01-24 2018-01-22 3.190 742,060 -154,000 0.06% 2,367,171
2018-01-23 2018-01-19 3.340 896,060 +100,000 0.07% 2,992,840
2018-01-11 2018-01-09 3.250 796,060 +30,000 0.06% 2,587,195
2018-01-02 2017-12-28 3.360 766,060 +50,000 0.06% 2,573,962
2017-12-29 2017-12-27 3.520 716,060 +100,000 0.06% 2,520,531
2017-12-28 2017-12-22 3.550 616,060 -3,000 0.05% 2,187,013
2017-12-27 2017-12-21 3.590 619,060 -4,000 0.05% 2,222,425
2017-12-22 2017-12-20 3.570 623,060 +3,000 0.05% 2,224,324
2017-12-14 2017-12-12 3.610 620,060 +100,000 0.05% 2,238,417
2017-12-11 2017-12-07 3.630 520,060 +1,000 0.04% 1,887,818
2017-12-07 2017-12-05 3.620 519,060 +190,000 0.04% 1,878,997
2017-12-05 2017-12-01 3.770 329,060 +30,000 0.03% 1,240,556
2017-12-01 2017-11-29 4.190 299,060 -130,000 0.02% 1,253,061
2017-11-21 2017-11-17 3.710 429,060 +130,000 0.03% 1,591,813
2017-11-17 2017-11-15 3.810 299,060 -67,000 0.02% 1,139,419
2017-11-16 2017-11-14 3.730 366,060 +9,000 0.03% 1,365,404
2017-11-15 2017-11-13 3.930 357,060 +20,000 0.03% 1,403,246
2017-11-10 2017-11-08 4.320 337,060 +30,000 0.03% 1,456,099
2017-11-09 2017-11-07 4.370 307,060 -182,000 0.02% 1,341,852
2017-11-07 2017-11-03 4.740 489,060 +59,000 0.04% 2,318,144
2017-11-06 2017-11-02 4.860 430,060 +68,000 0.03% 2,090,092
2017-11-03 2017-11-01 5.020 362,060 +30,000 0.03% 1,817,541
2017-11-02 2017-10-31 4.920 332,060 +20,000 0.03% 1,633,735
2017-11-01 2017-10-30 4.950 312,060 +40,000 0.02% 1,544,697
2017-10-30 2017-10-26 4.740 272,060 +30,000 0.02% 1,289,564
2017-10-27 2017-10-25 4.830 242,060 -60,000 0.02% 1,169,150
2017-10-26 2017-10-24 4.660 302,060 -50,000 0.02% 1,407,600
2017-10-24 2017-10-20 4.400 352,060 +10,000 0.03% 1,549,064
2017-10-23 2017-10-19 4.190 342,060 +30,000 0.03% 1,433,231
2017-10-20 2017-10-18 4.170 312,060 +40,000 0.02% 1,301,290
2017-10-18 2017-10-16 3.820 272,060 -100,000 0.02% 1,039,269
2017-10-17 2017-10-13 3.760 372,060 +100,000 0.03% 1,398,946
2017-10-16 2017-10-12 3.810 272,060 -100,000 0.02% 1,036,549
2017-10-13 2017-10-11 3.760 372,060 +150,000 0.03% 1,398,946
2017-10-11 2017-10-09 3.840 222,060 -115,100 0.02% 852,710
2017-10-09 2017-10-04 3.680 337,160 +98,790 0.03% 1,240,749
2017-10-04 2017-09-29 3.610 238,370 -59,790 0.02% 860,516
2017-10-03 2017-09-28 3.550 298,160 +62,000 0.02% 1,058,468
2017-09-26 2017-09-22 3.560 236,160 -1,000 0.02% 840,730
2017-09-25 2017-09-21 3.500 237,160 +3,000 0.02% 830,060
2017-09-21 2017-09-19 3.390 234,160 -80,000 0.02% 793,802
2017-09-20 2017-09-18 3.320 314,160 +74,000 0.03% 1,043,011
2017-09-19 2017-09-15 3.150 240,160 -1,000 0.02% 756,504
2017-09-18 2017-09-14 3.100 241,160 -12,000 0.02% 747,596
2017-09-14 2017-09-12 2.870 253,160 +12,000 0.02% 726,569
2017-09-06 2017-09-04 2.540 241,160 -330 0.02% 612,546
2017-08-25 2017-08-22 2.590 241,490 -1,000 0.02% 625,459
2017-08-21 2017-08-17 2.730 242,490 +26,000 0.02% 661,998
2017-08-14 2017-08-10 2.730 216,490 -34,000 0.02% 591,018
2017-08-10 2017-08-08 2.790 250,490 -18,000 0.02% 698,867
2017-08-09 2017-08-07 2.780 268,490 +18,000 0.02% 746,402
2017-08-02 2017-07-31 3.000 250,490 -20,000 0.02% 751,470
2017-08-01 2017-07-28 2.870 270,490 -31,000 0.02% 776,306
2017-07-24 2017-07-20 2.800 301,490 -10,000 0.03% 844,172
2017-07-19 2017-07-17 2.930 311,490 +10,000 0.03% 912,666
2017-07-18 2017-07-14 2.770 301,490 +26,000 0.03% 835,127
2017-07-17 2017-07-13 2.540 275,490 +10,000 0.02% 699,745
2017-07-14 2017-07-12 2.520 265,490 +35,000 0.02% 669,035
2017-07-12 2017-07-10 2.380 230,490 -72,000 0.02% 548,566
2017-07-05 2017-07-03 2.410 302,490 +77,000 0.03% 729,001
2017-04-28 2017-04-26 2.160 225,490 -3,000 0.02% 487,058
2017-04-24 2017-04-20 1.970 228,490 +3,000 0.02% 450,125
2017-04-21 2017-04-19 1.990 225,490 +4,000 0.02% 448,725
2017-04-13 2017-04-11 2.020 221,490 -5,000 0.02% 447,410
2017-04-05 2017-03-31 2.090 226,490 -5,850 0.02% 473,364
2017-03-27 2017-03-23 2.110 232,340 -2,000 0.02% 490,237
2017-03-23 2017-03-21 2.230 234,340 +7,000 0.02% 522,578
2017-03-22 2017-03-20 2.260 227,340 -5,000 0.02% 513,788
2017-03-20 2017-03-16 2.230 232,340 -10,000 0.02% 518,118
2017-03-16 2017-03-14 2.190 242,340 +10,000 0.02% 530,725
2017-03-15 2017-03-13 2.230 232,340 +10,000 0.02% 518,118
2017-03-08 2017-03-06 2.230 222,340 -3,000 0.02% 495,818
2017-02-28 2017-02-24 2.190 225,340 -52,000 0.02% 493,495
2017-02-24 2017-02-22 2.190 277,340 -10,000 0.02% 607,375
2017-02-23 2017-02-21 2.100 287,340 -13,000 0.02% 603,414
2017-02-22 2017-02-20 2.080 300,340 -5,000 0.03% 624,707
2017-02-15 2017-02-13 1.990 305,340 -56,000 0.03% 607,627
2017-02-13 2017-02-09 1.970 361,340 +20,000 0.03% 711,840
2017-02-10 2017-02-08 1.990 341,340 +10,000 0.03% 679,267
2017-02-09 2017-02-07 1.990 331,340 +20,000 0.03% 659,367
2017-02-08 2017-02-06 2.070 311,340 +14,000 0.03% 644,474
2017-02-07 2017-02-03 2.080 297,340 +22,000 0.03% 618,467
2017-02-06 2017-02-02 2.110 275,340 -31,000 0.02% 580,967
2017-02-02 2017-01-27 1.980 306,340 -11,000 0.03% 606,553
2017-01-24 2017-01-20 1.890 317,340 +22,000 0.03% 599,773
2017-01-16 2017-01-12 1.860 295,340 +18,000 0.02% 549,332
2017-01-13 2017-01-11 1.930 277,340 +20,000 0.02% 535,266
2017-01-12 2017-01-10 2.000 257,340 +20,000 0.02% 514,680
2017-01-10 2017-01-06 1.980 237,340 +12,000 0.02% 469,933
2017-01-05 2017-01-03 1.960 225,340 -14 0.02% 441,666
2016-11-10 2016-11-08 2.220 225,354 -15,000 0.02% 500,286
2016-11-09 2016-11-07 2.140 240,354 -20,000 0.02% 514,358
2016-11-08 2016-11-04 1.990 260,354 -35,000 0.02% 518,104
2016-11-07 2016-11-03 1.920 295,354 -30,000 0.02% 567,080
2016-11-04 2016-11-02 1.860 325,354 -20,000 0.03% 605,158
2016-10-31 2016-10-27 1.780 345,354 -18,000 0.03% 614,730
2016-10-27 2016-10-25 1.680 363,354 +34,000 0.03% 610,435
2016-10-26 2016-10-24 1.780 329,354 +28,000 0.03% 586,250
2016-10-19 2016-10-17 1.860 301,354 +20,000 0.03% 560,518
2016-10-18 2016-10-14 1.860 281,354 +36,000 0.02% 523,318
2016-10-17 2016-10-13 1.870 245,354 +20,000 0.02% 458,812
2016-08-29 2016-08-25 2.100 225,354 -11,000 0.02% 473,243
2016-08-24 2016-08-22 2.100 236,354 -2,000 0.02% 496,343
2016-08-23 2016-08-19 2.120 238,354 -140,000 0.02% 505,310
2016-08-19 2016-08-17 2.150 378,354 +140,000 0.03% 813,461
2016-08-18 2016-08-16 2.210 238,354 -3,000 0.02% 526,762
2016-08-12 2016-08-10 2.220 241,354 +16,000 0.02% 535,806
2016-07-20 2016-07-18 2.450 225,354 -50,000 0.02% 552,117
2016-06-16 2016-06-14 2.340 275,354 +50,000 0.02% 644,328
2016-05-27 2016-05-25 2.120 225,354 -100,000 0.02% 477,750
2016-05-26 2016-05-24 2.100 325,354 +100,000 0.03% 683,243
2016-05-24 2016-05-20 2.150 225,354 -7,000 0.02% 484,511
2016-05-23 2016-05-19 2.080 232,354 +7,000 0.02% 483,296
2016-04-22 2016-04-20 1.750 225,354 +183,000 0.02% 394,370
2016-04-12 2016-04-08 1.860 42,354 -202,000 0.00% 78,778
2016-04-07 2016-04-05 1.860 244,354 -30,000 0.02% 454,498
2016-04-05 2016-03-31 1.880 274,354 +30,000 0.02% 515,786
2016-04-01 2016-03-30 1.860 244,354 -30,000 0.02% 454,498
2016-03-31 2016-03-29 1.990 274,354 +54,000 0.02% 545,964
2016-03-29 2016-03-23 1.820 220,354 +28,000 0.02% 401,044
2016-03-24 2016-03-22 1.750 192,354 -63,000 0.02% 336,620
2016-03-22 2016-03-18 1.590 255,354 +15,000 0.02% 406,013
2016-03-18 2016-03-16 1.470 240,354 +50,000 0.02% 353,320
2016-03-17 2016-03-15 1.450 190,354 +128,000 0.02% 276,013
2016-03-11 2016-03-09 1.490 62,354 +20,000 0.01% 92,907
2015-11-16 2015-11-12 2.540 42,354 -16,000 0.00% 107,579
2015-10-29 2015-10-27 2.730 58,354 -454,000 0.00% 159,306
2015-10-28 2015-10-26 2.580 512,354 -280 0.04% 1,321,873
2015-10-22 2015-10-19 2.490 512,634 -40 0.04% 1,276,459
2015-10-16 2015-10-14 2.490 512,674 -729,000 0.04% 1,276,558
2015-10-15 2015-10-13 2.540 1,241,674 -1,233,000 0.10% 3,153,852
2015-10-14 2015-10-12 2.570 2,474,674 -890,000 0.21% 6,359,912
2015-10-13 2015-10-09 2.510 3,364,674 -715,000 0.28% 8,445,332
2015-10-12 2015-10-08 2.520 4,079,674 -5,183,000 0.34% 10,280,778
2015-10-09 2015-10-07 2.460 9,262,674 -491,000 0.78% 22,786,178
2015-10-08 2015-10-06 2.440 9,753,674 -28,000 0.82% 23,798,965
2015-10-07 2015-10-05 2.280 9,781,674 -217,000 0.82% 22,302,217
2015-10-06 2015-10-02 2.100 9,998,674 -49,000 0.84% 20,997,215
2015-10-02 2015-09-29 1.900 10,047,674 +49,000 0.85% 19,090,581
2015-09-29 2015-09-24 1.870 9,998,674 -980,000 0.84% 18,697,520
2015-09-24 2015-09-22 1.860 10,978,674 +30,000 0.93% 20,420,334
2015-09-09 2015-09-07 1.780 10,948,674 -50,000 0.92% 19,488,640
2015-08-25 2015-08-21 1.700 10,998,674 -55,000 0.93% 18,697,746
2015-08-21 2015-08-19 1.842 11,053,674 +253,185 0.93% 20,363,029
2015-08-13 2015-08-11 1.904 10,800,489 -39,084 0.93% 20,559,833
2015-08-12 2015-08-10 1.934 10,839,573 -58,626 0.94% 20,967,044
2015-08-11 2015-08-07 1.822 10,898,199 +78,168 0.94% 19,853,540
2015-08-04 2015-07-31 1.719 10,820,031 +19,542 0.93% 18,603,772
2015-07-29 2015-07-27 1.842 10,800,489 +45,923 0.93% 19,896,613
2015-07-27 2015-07-23 1.945 10,754,566 +4,886 0.93% 20,912,681
2015-07-24 2015-07-22 1.924 10,749,680 +12,702 0.93% 20,683,146
2015-07-23 2015-07-21 1.965 10,736,978 +11,725 0.93% 21,098,254
2015-07-22 2015-07-20 1.985 10,725,253 -40,061 0.93% 21,294,748
2015-07-21 2015-07-17 1.945 10,765,314 +10,748 0.93% 20,933,581
2015-07-20 2015-07-16 1.893 10,754,566 +11,725 0.93% 20,362,347
2015-07-17 2015-07-15 1.863 10,742,841 +74,260 0.93% 20,010,307
2015-07-16 2015-07-14 1.955 10,668,581 -34,199 0.92% 20,854,666
2015-07-15 2015-07-13 2.016 10,702,780 +11,725 0.92% 21,578,738
2015-07-14 2015-07-10 1.934 10,691,055 +2,932 0.92% 20,679,765
2015-07-13 2015-07-09 1.730 10,688,123 +10,748 0.92% 18,486,358
2015-07-10 2015-07-08 1.648 10,677,375 -77,191 0.92% 17,593,555
2015-07-09 2015-07-07 1.811 10,754,566 +7,817 0.93% 19,481,813
2015-07-08 2015-07-06 1.801 10,746,749 -6,840 0.93% 19,357,666
2015-07-07 2015-07-03 1.842 10,753,589 +20,519 0.93% 19,810,214
2015-07-06 2015-07-02 1.883 10,733,070 +7,817 0.93% 20,211,801
2015-07-03 2015-06-30 1.893 10,725,253 +24,427 0.93% 20,306,847
2015-07-02 2015-06-29 1.914 10,700,826 -9,771 0.92% 20,479,631
2015-06-25 2015-06-23 2.057 10,710,597 -172,945 0.92% 22,032,966
2015-06-24 2015-06-22 2.078 10,883,542 +22,473 0.94% 22,611,507
2015-06-23 2015-06-19 2.057 10,861,069 +2,931 0.94% 22,342,504
2015-06-22 2015-06-18 2.088 10,858,138 +269,678 0.94% 22,669,855
2015-06-19 2015-06-17 2.016 10,588,460 +42,015 0.91% 21,348,248
2015-06-18 2015-06-16 1.924 10,546,445 +39,084 0.91% 20,292,108
2015-06-12 2015-06-10 1.893 10,507,361 +962,844 0.91% 19,894,297
2015-06-10 2015-06-08 1.945 9,544,517 -19,542 0.91% 18,559,693
2015-06-09 2015-06-05 1.883 9,564,059 -19,542 0.91% 18,010,397
2015-06-08 2015-06-04 1.873 9,583,601 +58,626 0.91% 17,949,115
2015-06-05 2015-06-03 1.893 9,524,975 +68,397 0.90% 18,034,279
2015-06-04 2015-06-02 1.863 9,456,578 +278,472 0.90% 17,614,431
2015-06-03 2015-06-01 1.822 9,178,106 +19,542 0.87% 16,720,001
2015-06-01 2015-05-28 1.914 9,158,564 +29,313 0.87% 17,527,994
2015-05-29 2015-05-27 1.842 9,129,251 -9,771 0.87% 16,817,865
2015-05-22 2015-05-20 2.105 9,139,022 +19,542 0.87% 19,239,653
2015-05-21 2015-05-19 2.128 9,119,480 +840,591 0.87% 19,403,845
2015-05-20 2015-05-18 2.150 8,278,889 +8,882 0.86% 17,801,694
2015-05-15 2015-05-13 2.173 8,270,007 -88 0.86% 17,968,801
2015-05-13 2015-05-11 2.345 8,270,095 -44,414 0.86% 19,396,580
2015-05-12 2015-05-08 2.263 8,314,509 +332,581 0.87% 18,818,222
2015-05-08 2015-05-06 2.275 7,981,928 -22,172 0.87% 18,159,095
2015-05-07 2015-05-05 2.240 8,004,100 -13,132 0.87% 17,927,946
2015-05-06 2015-05-04 2.240 8,017,232 -28,993 0.87% 17,957,360
2015-04-28 2015-04-24 2.111 8,046,225 -85,274 0.88% 16,984,366
2015-04-23 2015-04-21 2.076 8,131,499 +79,305 0.88% 16,878,294
2015-04-14 2015-04-10 2.111 8,052,194 -7,675 0.88% 16,996,966
2015-04-10 2015-04-08 2.111 8,059,869 -17,054 0.88% 17,013,167
2015-04-09 2015-04-02 2.040 8,076,923 -13,644 0.88% 16,480,860
2015-03-09 2015-03-05 2.123 8,090,567 -12,791 0.88% 17,172,843
2015-01-26 2015-01-22 1.724 8,103,358 +6,822 0.88% 13,969,055
2014-12-12 2014-12-10 1.958 8,096,536 -42,637 0.86% 15,856,247
2014-12-11 2014-12-09 1.994 8,139,173 -42,637 0.87% 16,226,090
2014-12-10 2014-12-08 2.005 8,181,810 -138,144 0.87% 16,407,038
2014-12-05 2014-12-03 1.970 8,319,954 -85,273 0.89% 16,391,356
2014-11-24 2014-11-20 2.099 8,405,227 -57,986 0.90% 17,643,598
2014-11-14 2014-11-12 2.076 8,463,213 -27,288 0.90% 17,566,822
2014-10-27 2014-10-23 2.005 8,490,501 -74,188 0.91% 17,026,058
2014-10-23 2014-10-21 1.994 8,564,689 -42,637 0.91% 17,074,390
2014-10-22 2014-10-20 1.958 8,607,326 -162,020 0.92% 16,856,577
2014-10-06 2014-09-30 1.782 8,769,346 +1,705 0.93% 15,631,313
2014-09-30 2014-09-26 1.829 8,767,641 +4,264 0.93% 16,039,545
2014-09-11 2014-09-08 1.982 8,763,377 +5,969 0.93% 17,367,723
2014-09-04 2014-09-02 2.110 8,757,408 +191,876 0.93% 18,479,668
2014-08-29 2014-08-27 2.122 8,565,532 -410,355 0.93% 18,177,473
2014-08-28 2014-08-26 2.146 8,975,887 -320,276 0.98% 19,263,549
2014-08-27 2014-08-25 2.146 9,296,163 -182,658 1.01% 19,950,908
2014-08-26 2014-08-22 2.146 9,478,821 -334,456 1.03% 20,342,918
2014-08-22 2014-08-20 2.110 9,813,277 -261,893 1.07% 20,707,737
2014-08-21 2014-08-19 2.134 10,075,170 -271,901 1.10% 21,501,972
2014-08-20 2014-08-18 2.110 10,347,071 -564,655 1.13% 21,834,136
2014-08-18 2014-08-14 2.050 10,911,726 -121,771 1.19% 22,371,519
2014-08-15 2014-08-13 2.038 11,033,497 -186,829 1.20% 22,488,889
2014-08-14 2014-08-12 2.050 11,220,326 -241,875 1.22% 23,004,219
2014-08-13 2014-08-11 2.050 11,462,201 -212,684 1.25% 23,500,118
2014-08-12 2014-08-08 2.050 11,674,885 -236,871 1.27% 23,936,168
2014-08-11 2014-08-07 2.050 11,911,756 -288,583 1.30% 24,421,808
2014-08-08 2014-08-06 2.014 12,200,339 -66,724 1.33% 24,574,635
2014-08-07 2014-08-05 2.038 12,267,063 -467,070 1.34% 25,003,190
2014-08-06 2014-08-04 2.038 12,734,133 +29,192 1.39% 25,955,190
2014-08-05 2014-08-01 2.038 12,704,941 -294,421 1.38% 25,895,689
2014-08-01 2014-07-30 2.038 12,999,362 -433,708 1.42% 26,495,789
2014-07-31 2014-07-29 2.026 13,433,070 -487,922 1.46% 27,218,732
2014-07-29 2014-07-25 2.062 13,920,992 +175,151 1.52% 28,708,106
2014-07-21 2014-07-17 2.134 13,745,841 -83,405 1.50% 29,335,752
2014-07-17 2014-07-15 2.194 13,829,246 -66,724 1.51% 30,342,789
2014-07-15 2014-07-11 2.206 13,895,970 -6,673 1.51% 30,655,796
2014-07-14 2014-07-10 2.134 13,902,643 -26,689 1.52% 29,670,392
2014-07-08 2014-07-04 2.290 13,929,332 +83,405 1.52% 31,898,449
2014-07-07 2014-07-03 2.302 13,845,927 +16,681 1.51% 31,873,457
2014-06-24 2014-06-20 2.302 13,829,246 -41,703 1.51% 31,835,057
2014-05-14 2014-05-12 2.486 13,870,949 +426,278 1.51% 34,487,692
2014-04-07 2014-04-03 2.709 13,444,671 -17,785 1.51% 36,421,363
2014-04-03 2014-04-01 2.746 13,462,456 -40,421 1.51% 36,969,125
2014-03-25 2014-03-21 2.796 13,502,877 -809 1.52% 37,748,235
2014-03-24 2014-03-20 2.734 13,503,686 +80,843 1.52% 36,915,309
2014-03-06 2014-03-04 2.697 13,422,843 -16,169 1.51% 36,196,194
2014-03-04 2014-02-28 2.598 13,439,012 +16,977 1.51% 34,909,894
2014-02-28 2014-02-26 2.511 13,422,035 +20,211 1.51% 33,703,601
2014-02-26 2014-02-24 2.523 13,401,824 +3,233 1.51% 33,818,627
2014-02-24 2014-02-20 2.561 13,398,591 +16,169 1.51% 34,307,682
2014-01-24 2014-01-22 2.771 13,382,422 -890 1.50% 37,080,419
2014-01-23 2014-01-21 2.734 13,383,312 +890 1.50% 36,586,240
2014-01-22 2014-01-20 2.895 13,382,422 -16,169 1.50% 38,735,795
2014-01-10 2014-01-08 2.449 13,398,591 +16,169 1.51% 32,816,044
2014-01-08 2014-01-06 2.462 13,382,422 -43,655 1.50% 32,941,980
2014-01-07 2014-01-03 2.474 13,426,077 -77,609 1.51% 33,215,518
2013-12-20 2013-12-18 2.536 13,503,686 +40,422 1.52% 34,242,707
2013-12-19 2013-12-17 2.697 13,463,264 +89,734 1.51% 36,305,193
2013-12-18 2013-12-16 2.758 13,373,530 +160,876 1.50% 36,890,354
2013-12-17 2013-12-13 2.808 13,212,654 +154,409 1.49% 37,100,334
2013-12-16 2013-12-12 2.771 13,058,245 +281,331 1.47% 36,182,180
2013-12-13 2013-12-11 2.746 12,776,914 +265,162 1.44% 35,086,564
2013-12-12 2013-12-10 2.771 12,511,752 +282,948 1.41% 34,667,941
2013-12-11 2013-12-09 2.771 12,228,804 +267,588 1.38% 33,883,940
2013-12-10 2013-12-06 2.758 11,961,216 +54,972 1.35% 32,994,541
2013-12-09 2013-12-05 2.758 11,906,244 +293,457 1.34% 32,842,903
2013-12-06 2013-12-04 2.746 11,612,787 +341,963 1.31% 31,889,766
2013-12-05 2013-12-03 2.771 11,270,824 +187,554 1.27% 31,229,540
2013-12-04 2013-12-02 2.796 11,083,270 +314,476 1.25% 30,984,055
2013-12-03 2013-11-29 2.783 10,768,794 +260,312 1.21% 29,971,708
2013-12-02 2013-11-28 2.783 10,508,482 +299,116 1.18% 29,247,207
2013-11-29 2013-11-27 2.771 10,209,366 +297,499 1.15% 28,288,420
2013-11-28 2013-11-26 2.771 9,911,867 +271,630 1.11% 27,464,101
2013-11-27 2013-11-25 2.771 9,640,237 +305,583 1.08% 26,711,460
2013-11-26 2013-11-22 2.783 9,334,654 +334,687 1.05% 25,980,209
2013-11-25 2013-11-21 2.808 8,999,967 +385,617 1.01% 25,271,363
2013-11-22 2013-11-20 2.833 8,614,350 +358,131 0.97% 24,401,689
2013-11-21 2013-11-19 2.833 8,256,219 +258,695 0.93% 23,387,219
2013-11-20 2013-11-18 2.808 7,997,524 +177,853 0.90% 22,456,564
2013-10-11 2013-10-09 2.820 7,819,671 +113,179 0.88% 22,053,891
2013-09-27 2013-09-25 2.895 7,706,492 +8,085 0.87% 22,306,657
2013-09-06 2013-09-04 2.956 7,698,407 +126,682 0.87% 22,752,897
2013-08-16 2013-08-13 2.968 7,571,725 -159 0.87% 22,473,712
2013-08-15 2013-08-12 3.006 7,571,884 -9,541 0.87% 22,759,872
2013-08-13 2013-08-09 2.968 7,581,425 -131,195 0.87% 22,502,502
2013-08-12 2013-08-08 2.956 7,712,620 -86,668 0.88% 22,794,904
2013-08-09 2013-08-07 2.993 7,799,288 -116,882 0.89% 23,345,323
2013-08-07 2013-08-05 3.018 7,916,170 -56,454 0.91% 23,894,301
2013-08-06 2013-08-02 3.018 7,972,624 -81,897 0.91% 24,064,702
2013-08-05 2013-08-01 3.056 8,054,521 -120,063 0.92% 24,615,800
2013-08-02 2013-07-31 3.018 8,174,584 -107,341 0.93% 24,674,302
2013-08-01 2013-07-30 2.968 8,281,925 -73,151 0.95% 24,581,663
2013-07-31 2013-07-29 2.956 8,355,076 -35,780 0.96% 24,693,704
2013-07-29 2013-07-25 3.018 8,390,856 -93,824 0.96% 25,327,101
2013-07-26 2013-07-24 3.006 8,484,680 -150,278 0.97% 25,503,591
2013-07-25 2013-07-23 3.018 8,634,958 -129,604 0.99% 26,063,903
2013-07-24 2013-07-22 2.968 8,764,562 -53,273 1.00% 26,014,183
2013-07-23 2013-07-19 2.893 8,817,835 -79,512 1.01% 25,506,906
2013-07-22 2013-07-18 2.905 8,897,347 -143,121 1.02% 25,848,806
2013-07-17 2013-07-15 2.842 9,040,468 -163,795 1.03% 25,696,107
2013-07-16 2013-07-12 2.767 9,204,263 -89,053 1.05% 25,467,110
2013-07-15 2013-07-11 2.867 9,293,316 -93,029 1.06% 26,648,546
2013-07-12 2013-07-10 2.779 9,386,345 -139,941 1.07% 26,088,959
2013-07-11 2013-07-09 2.855 9,526,286 -135,170 1.09% 27,196,777
2013-07-10 2013-07-08 2.905 9,661,456 -186,853 1.10% 28,068,715
2013-07-09 2013-07-05 2.867 9,848,309 -110,522 1.13% 28,239,987
2013-07-08 2013-07-04 2.792 9,958,831 -127,219 1.14% 27,805,410
2013-07-05 2013-07-03 2.704 10,086,050 -596,339 1.15% 27,272,663
2013-07-03 2013-06-28 2.591 10,682,389 +83,488 1.22% 27,676,016
2013-06-28 2013-06-26 2.490 10,598,901 +194,804 1.21% 26,393,318
2013-06-26 2013-06-24 2.515 10,404,097 +14,312 1.19% 26,169,918
2013-06-25 2013-06-21 2.742 10,389,785 +7,951 1.19% 28,485,971
2013-06-24 2013-06-20 2.842 10,381,834 +3,976 1.19% 29,508,728
2013-06-21 2013-06-19 2.905 10,377,858 +3,975 1.19% 30,150,025
2013-06-19 2013-06-17 2.918 10,373,883 +2,386 1.19% 30,268,946
2013-06-18 2013-06-14 3.081 10,371,497 +1,590 1.19% 31,957,699
2013-06-17 2013-06-13 3.069 10,369,907 +1,590 1.19% 31,822,380
2013-05-30 2013-05-28 3.660 10,368,317 -7,951 1.19% 37,946,282
2013-05-29 2013-05-27 3.572 10,376,268 -55,658 1.19% 37,061,884
2013-05-28 2013-05-24 3.471 10,431,926 +952,694 1.19% 36,211,086
2013-05-23 2013-05-21 3.484 9,479,232 -19,878 1.19% 33,023,332
2013-05-22 2013-05-20 3.509 9,499,110 -7,952 1.19% 33,331,518
2013-05-20 2013-05-15 3.257 9,507,062 -19,877 1.20% 30,968,064
2013-05-07 2013-05-03 3.325 9,526,939 +1,057,345 1.20% 31,672,333
2013-05-06 2013-05-02 3.197 8,469,594 -10,603 1.20% 27,078,827
2013-05-02 2013-04-29 3.042 8,480,197 +10,603 1.20% 25,793,080
2013-04-19 2013-04-17 3.395 8,469,594 -91,893 1.20% 28,756,276
2013-04-18 2013-04-16 3.438 8,561,487 +7,069 1.21% 29,431,628
2013-03-28 2013-03-26 3.466 8,554,418 +91,893 1.21% 29,649,363
2013-03-19 2013-03-15 3.593 8,462,525 -1,414 1.20% 30,408,324
2013-03-13 2013-03-11 3.706 8,463,939 +1,414 1.20% 31,371,308
2013-02-27 2013-02-25 3.452 8,462,525 -707 1.20% 29,211,146
2013-02-21 2013-02-19 3.325 8,463,232 -18,378 1.20% 28,136,036
2013-02-20 2013-02-18 3.112 8,481,610 -21,207 1.20% 26,397,317
2013-01-16 2013-01-14 2.645 8,502,817 +18,379 1.20% 22,493,822
2013-01-11 2013-01-09 2.787 8,484,438 +21,206 1.20% 23,645,479
2012-12-07 2012-12-05 2.844 8,463,232 -3,534 1.20% 24,065,291
2012-12-05 2012-12-03 2.829 8,466,766 -4,948 1.20% 23,955,562
2012-12-04 2012-11-30 2.872 8,471,714 -2,121 1.20% 24,329,105
2012-11-21 2012-11-19 2.801 8,473,835 +401,349 1.20% 23,735,807
2012-11-13 2012-11-09 2.858 8,072,486 -7,069 1.14% 23,068,400
2012-10-16 2012-10-12 2.801 8,079,555 +35,344 1.14% 22,631,401
2012-09-28 2012-09-26 2.759 8,044,211 +97,548 1.14% 22,191,000
2012-09-27 2012-09-25 2.744 7,946,663 +67,153 1.12% 21,809,481
2012-09-26 2012-09-24 2.730 7,879,510 +56,550 1.11% 21,513,711
2012-09-25 2012-09-21 2.744 7,822,960 +70,687 1.11% 21,469,980
2012-09-21 2012-09-19 2.702 7,752,273 +70,688 1.10% 20,946,971
2012-09-20 2012-09-18 2.674 7,681,585 +77,756 1.09% 20,538,629
2012-09-19 2012-09-17 2.688 7,603,829 +127,237 1.08% 20,438,299
2012-09-18 2012-09-14 2.702 7,476,592 +227,613 1.06% 20,202,069
2012-09-17 2012-09-13 2.660 7,248,979 +49,481 1.03% 19,279,399
2012-09-14 2012-09-12 2.674 7,199,498 +56,550 1.02% 19,249,650
2012-09-13 2012-09-11 2.645 7,142,948 +56,549 1.01% 18,896,349
2012-09-12 2012-09-10 2.631 7,086,399 +192,977 1.00% 18,646,501
2012-09-11 2012-09-07 2.546 6,893,422 +300,421 0.98% 17,553,599
2012-09-10 2012-09-06 2.476 6,593,001 +117,340 0.93% 16,322,249
2012-09-07 2012-09-05 2.597 6,475,661 +21,207 0.92% 16,816,794
2012-09-06 2012-09-04 2.669 6,454,454 +270,367 0.91% 17,227,325
2012-09-03 2012-08-30 2.669 6,184,087 -3,466 0.89% 16,505,699
2012-07-26 2012-07-24 2.164 6,187,553 +2,079 0.89% 13,390,500
2012-07-19 2012-07-17 2.308 6,185,474 +2,773 0.89% 14,278,401
2012-07-05 2012-07-03 2.308 6,182,701 +25,646 0.89% 14,272,000
2012-07-04 2012-06-29 2.164 6,157,055 +173,282 0.89% 13,324,499
2012-05-11 2012-05-09 2.654 5,983,773 +227,316 0.86% 15,883,817
2012-04-03 2012-03-30 2.774 5,756,457 +33,340 0.86% 15,971,050
2012-03-30 2012-03-28 2.834 5,723,117 +9,335 0.86% 16,221,870
2012-03-28 2012-03-26 2.879 5,713,782 +12,669 0.86% 16,452,480
2012-03-22 2012-03-20 2.789 5,701,113 +6,668 0.86% 15,903,001
2012-03-19 2012-03-15 2.879 5,694,445 -53,343 0.85% 16,396,801
2012-03-16 2012-03-14 3.074 5,747,788 +6,667 0.86% 17,670,999
2012-03-15 2012-03-13 3.029 5,741,121 -6,667 0.86% 17,392,201
2012-03-13 2012-03-09 2.939 5,747,788 -7,335 0.86% 16,895,199
2012-03-09 2012-03-07 2.984 5,755,123 +667 0.86% 17,175,689
2012-03-08 2012-03-06 2.999 5,754,456 +1,333 0.86% 17,259,999
2012-03-07 2012-03-05 3.149 5,753,123 +10,669 0.86% 18,118,800
2012-03-05 2012-03-01 3.059 5,742,454 +3,334 0.86% 17,568,480
2012-03-02 2012-02-29 3.299 5,739,120 +2,000 0.86% 18,935,400
2012-02-28 2012-02-24 3.164 5,737,120 +1,334 0.86% 18,154,441
2012-02-27 2012-02-23 3.179 5,735,786 +667 0.86% 18,236,240
2012-02-24 2012-02-22 3.179 5,735,119 +7,334 0.86% 18,234,119
2012-02-22 2012-02-20 3.239 5,727,785 +667 0.86% 18,554,401
2012-02-21 2012-02-17 3.179 5,727,118 +2,667 0.86% 18,208,681
2012-02-20 2012-02-16 3.269 5,724,451 +3,334 0.86% 18,715,301
2012-02-17 2012-02-15 3.329 5,721,117 +667 0.86% 19,047,601
2012-02-16 2012-02-14 3.329 5,720,450 +1,334 0.86% 19,045,381
2012-02-14 2012-02-10 3.089 5,719,116 -8,669 0.86% 17,668,619
2012-02-08 2012-02-06 2.984 5,727,785 +4,668 0.86% 17,094,101
2012-02-06 2012-02-02 2.819 5,723,117 -9,335 0.86% 16,136,040
2012-01-09 2012-01-05 2.954 5,732,452 +667 0.86% 16,936,090
2011-12-30 2011-12-28 2.909 5,731,785 -8,669 0.86% 16,676,239
2011-12-21 2011-12-19 2.699 5,740,454 +5,335 0.86% 15,496,201
2011-12-20 2011-12-16 2.954 5,735,119 +2,000 0.86% 16,943,969
2011-12-09 2011-12-07 3.224 5,733,119 -2,667 0.86% 18,485,700
2011-12-08 2011-12-06 3.254 5,735,786 -667 0.86% 18,666,340
2011-12-02 2011-11-30 2.999 5,736,453 +3,334 0.86% 17,206,000
2011-11-11 2011-11-09 3.419 5,733,119 -242,714 0.86% 19,603,440
2011-11-10 2011-11-08 3.434 5,975,833 -290,723 0.90% 20,522,980
2011-11-09 2011-11-07 3.524 6,266,556 -66,680 0.94% 22,085,299
2011-11-08 2011-11-04 3.524 6,333,236 -124,691 0.95% 22,320,300
2011-11-07 2011-11-03 3.419 6,457,927 -215,375 0.97% 22,081,800
2011-11-04 2011-11-02 3.584 6,673,302 +13,335 1.00% 23,919,118
2011-11-01 2011-10-28 3.719 6,659,967 -26,671 1.00% 24,770,242
2011-10-31 2011-10-27 3.554 6,686,638 -26,672 1.00% 23,766,359
2011-10-28 2011-10-26 3.389 6,713,310 -3,334 1.01% 22,753,679
2011-10-27 2011-10-25 3.434 6,716,644 -20,004 1.01% 23,067,169
2011-10-26 2011-10-24 3.434 6,736,648 -13,336 1.01% 23,135,869
2011-10-25 2011-10-21 3.374 6,749,984 -6,668 1.01% 22,776,750
2011-10-14 2011-10-12 3.284 6,756,652 -43,342 1.01% 22,191,270
2011-10-11 2011-10-07 3.194 6,799,994 -75,348 1.02% 21,721,740
2011-10-10 2011-10-06 3.134 6,875,342 -23,338 1.03% 21,549,990
2011-09-30 2011-09-27 2.879 6,898,680 -6,668 1.03% 19,864,321
2011-09-28 2011-09-26 2.684 6,905,348 -66,679 1.04% 18,537,241
2011-09-27 2011-09-23 2.864 6,972,027 +66,679 1.05% 19,970,959
2011-09-26 2011-09-22 2.924 6,905,348 -1,333 1.04% 20,194,201
2011-09-22 2011-09-20 3.074 6,906,681 +2,000 1.04% 21,233,899
2011-09-21 2011-09-19 3.224 6,904,681 -85,350 1.04% 22,263,250
2011-09-20 2011-09-16 3.329 6,990,031 -14,003 1.05% 23,272,260
2011-09-19 2011-09-15 3.359 7,004,034 +194,038 1.05% 23,528,961
2011-09-16 2011-09-14 3.359 6,809,996 +700,137 1.02% 22,877,121
2011-09-15 2011-09-12 3.254 6,109,859 -16,003 0.92% 19,883,710
2011-09-14 2011-09-09 3.404 6,125,862 +33,340 0.92% 20,854,489
2011-09-12 2011-09-08 3.449 6,092,522 -20,004 0.91% 21,015,098
2011-09-07 2011-09-05 3.404 6,112,526 +47,342 0.92% 20,809,089
2011-09-06 2011-09-02 3.599 6,065,184 -90,684 0.91% 21,830,401
2011-09-05 2011-09-01 3.719 6,155,868 +66,680 0.92% 22,895,360
2011-08-29 2011-08-25 3.674 6,089,188 +120,023 0.91% 22,373,398
2011-08-26 2011-08-24 3.509 5,969,165 -42,675 0.90% 20,947,680
2011-08-24 2011-08-22 3.824 6,011,840 -123,357 0.90% 22,990,800
2011-08-23 2011-08-19 3.929 6,135,197 +1,333 0.92% 24,106,618
2011-08-22 2011-08-18 4.124 6,133,864 -53,344 0.92% 25,297,251
2011-08-19 2011-08-17 4.199 6,187,208 -4,000 0.93% 25,981,202
2011-08-17 2011-08-15 4.064 6,191,208 -96,019 0.93% 25,162,349
2011-08-16 2011-08-12 4.004 6,287,227 +2,667 0.94% 25,175,430
2011-08-15 2011-08-11 3.989 6,284,560 +2,000 0.94% 25,070,500
2011-08-12 2011-08-10 4.394 6,282,560 -52,010 0.94% 27,606,462
2011-08-10 2011-08-08 4.589 6,334,570 -35,340 0.95% 29,070,001
2011-08-09 2011-08-05 4.844 6,369,910 +1,334 0.96% 30,856,190
2011-08-08 2011-08-04 5.129 6,368,576 -114,689 0.96% 32,664,418
2011-08-05 2011-08-03 5.219 6,483,265 -81,350 0.97% 33,836,038
2011-08-04 2011-08-02 5.399 6,564,615 -46,009 0.98% 35,442,002
2011-08-03 2011-08-01 5.414 6,610,624 -112,021 0.99% 35,789,542
2011-08-01 2011-07-28 5.429 6,722,645 -11,336 1.01% 36,496,838
2011-07-28 2011-07-26 5.489 6,733,981 -53,344 1.01% 36,962,340
2011-07-27 2011-07-25 5.474 6,787,325 -46,675 1.02% 37,153,352
2011-07-26 2011-07-22 5.459 6,834,000 -13,336 1.02% 37,306,357
2011-07-25 2011-07-21 5.504 6,847,336 -46,676 1.03% 37,687,228
2011-07-22 2011-07-20 5.444 6,894,012 -40,008 1.03% 37,530,569
2011-07-21 2011-07-19 5.384 6,934,020 -10,002 1.04% 37,332,410
2011-07-20 2011-07-18 5.474 6,944,022 -73,348 1.04% 38,011,100
2011-07-19 2011-07-15 5.459 7,017,370 -23,337 1.05% 38,307,362
2011-07-18 2011-07-14 5.399 7,040,707 -20,004 1.06% 38,012,397
2011-07-14 2011-07-12 5.249 7,060,711 -58,679 1.06% 37,061,498
2011-07-13 2011-07-11 5.324 7,119,390 -6,001 1.07% 37,903,353
2011-07-11 2011-07-07 5.534 7,125,391 +60,012 1.07% 39,431,342
2011-07-07 2011-07-05 5.594 7,065,379 +10,669 1.06% 39,523,080
2011-07-05 2011-06-30 5.234 7,054,710 -118,023 1.06% 36,924,199
2011-07-04 2011-06-29 5.099 7,172,733 -34,674 1.08% 36,573,799
2011-06-30 2011-06-28 5.099 7,207,407 -27,338 1.08% 36,750,602
2011-06-29 2011-06-27 5.114 7,234,745 -18,671 1.08% 36,998,498
2011-06-28 2011-06-24 5.219 7,253,416 +66,680 1.09% 37,855,442
2011-06-27 2011-06-23 4.874 7,186,736 -130,025 1.08% 35,028,500
2011-06-24 2011-06-22 5.069 7,316,761 -156,698 1.10% 37,088,738
2011-06-23 2011-06-21 5.054 7,473,459 -104,020 1.12% 37,770,962
2011-06-22 2011-06-20 5.204 7,577,479 -142,694 1.14% 39,433,080
2011-06-21 2011-06-17 5.384 7,720,173 -379,408 1.16% 41,565,018
2011-06-20 2011-06-16 5.669 8,099,581 -85,350 1.21% 45,915,661
2011-06-17 2011-06-15 5.699 8,184,931 +249,382 1.23% 46,645,001
2011-06-15 2011-06-13 5.924 7,935,549 +36,007 1.19% 47,008,951
2011-06-14 2011-06-10 6.059 7,899,542 -181,369 1.18% 47,861,881
2011-06-13 2011-06-09 5.999 8,080,911 +429,418 1.21% 48,476,003
2011-06-10 2011-06-08 6.089 7,651,493 -480,761 1.15% 46,588,498
2011-06-09 2011-06-07 6.029 8,132,254 +296,725 1.22% 49,027,921
2011-06-08 2011-06-03 6.284 7,835,529 -176,035 1.18% 49,236,688
2011-06-07 2011-06-02 6.329 8,011,564 +14,003 1.20% 50,703,302
2011-06-03 2011-06-01 6.224 7,997,561 +214,042 1.20% 49,775,101
2011-06-02 2011-05-31 6.254 7,783,519 -340,067 1.17% 48,676,409
2011-06-01 2011-05-30 6.389 8,123,586 +527,437 1.22% 51,899,583
2011-05-31 2011-05-27 6.524 7,596,149 -524,769 1.14% 49,555,198
2011-05-30 2011-05-26 6.599 8,120,918 +329,397 1.22% 53,587,598
2011-05-27 2011-05-25 6.719 7,791,521 -5,334 1.17% 52,348,802
2011-05-26 2011-05-24 6.794 7,796,855 -321,396 1.17% 52,969,289
2011-05-25 2011-05-23 6.749 8,118,251 +289,390 1.22% 54,787,499
2011-05-24 2011-05-20 6.764 7,828,861 -202,040 1.17% 52,951,908
2011-05-23 2011-05-19 6.989 8,030,901 -130,025 1.20% 56,125,042
2011-05-20 2011-05-18 7.109 8,160,926 +473,426 1.22% 58,012,859
2011-05-19 2011-05-17 7.169 7,687,500 +760,148 1.15% 55,108,617
2011-05-18 2011-05-16 7.199 6,927,352 +356,736 1.04% 49,867,200
2011-05-17 2011-05-13 7.109 6,570,616 +389,410 0.99% 46,707,962
2011-05-16 2011-05-12 7.139 6,181,206 +870,836 0.93% 44,125,197
2011-05-13 2011-05-11 7.049 5,310,370 +852,167 0.80% 37,430,802
2011-05-12 2011-05-09 7.244 4,458,203 +940,183 0.67% 32,293,377
2011-05-11 2011-05-06 7.034 3,518,020 +1,560,971 0.53% 24,744,440
2011-05-09 2011-05-05 7.004 1,957,049 +314,728 0.29% 13,706,453
2011-05-06 2011-05-04 6.974 1,642,321 +453,422 0.25% 11,452,953
2011-05-05 2011-05-03 6.779 1,188,899 +803,490 0.18% 8,059,162
2011-05-04 2011-04-29 6.749 385,409 +47,343 0.06% 2,601,003
2011-04-29 2011-04-27 6.734 338,066 +21,338 0.05% 2,276,430
2011-04-27 2011-04-21 6.584 316,728 +6,667 0.05% 2,085,247
2011-04-26 2011-04-20 6.629 310,061 -26,671 0.05% 2,055,303
2011-04-07 2011-04-04 6.374 336,732 -3,334 0.05% 2,146,248
2011-04-06 2011-04-01 6.299 340,066 -7,335 0.05% 2,141,998
2011-04-04 2011-03-31 6.419 347,401 -6,001 0.05% 2,229,879
2011-03-31 2011-03-29 6.134 353,402 +9,335 0.05% 2,167,698
2011-03-18 2011-03-16 6.104 344,067 +18,003 0.05% 2,100,119
2011-03-17 2011-03-15 6.239 326,064 -8,001 0.05% 2,034,242
2011-03-14 2011-03-10 6.494 334,065 +8,668 0.05% 2,169,329
2011-03-02 2011-02-28 6.524 325,397 -36,674 0.05% 2,122,801
2011-03-01 2011-02-25 6.569 362,071 +667 0.05% 2,378,342
2011-02-28 2011-02-24 6.569 361,404 -2,000 0.05% 2,373,961
2011-02-24 2011-02-22 6.959 363,404 -5,335 0.05% 2,528,798
2011-02-23 2011-02-21 7.079 368,739 +5,335 0.06% 2,610,163
2011-02-21 2011-02-17 6.914 363,404 +8,668 0.05% 2,512,448
2011-02-18 2011-02-16 6.929 354,736 -10,002 0.05% 2,457,841
2011-02-17 2011-02-15 6.974 364,738 +25,338 0.05% 2,543,551
2011-02-16 2011-02-14 6.884 339,400 +40,008 0.05% 2,336,313
2011-02-15 2011-02-11 6.419 299,392 +11,336 0.04% 1,921,721
2011-01-21 2011-01-19 6.194 288,056 -18,671 0.04% 1,784,159
2011-01-19 2011-01-17 5.999 306,727 -16,669 0.05% 1,840,003
2011-01-03 2010-12-29 6.299 323,396 -39,341 0.05% 2,036,997
2010-12-28 2010-12-22 6.479 362,737 -667 0.05% 2,350,077
2010-12-15 2010-12-13 6.359 363,404 +9,335 0.05% 2,310,798
2010-12-14 2010-12-10 6.284 354,069 +6,001 0.05% 2,224,889
2010-12-09 2010-12-07 6.479 348,068 -26,672 0.05% 2,255,040
2010-12-08 2010-12-06 6.524 374,740 -164,032 0.06% 2,444,701
2010-12-02 2010-11-30 6.659 538,772 -1,333 0.08% 3,587,521
2010-11-30 2010-11-26 6.074 540,105 +164,032 0.08% 3,280,497
2010-11-29 2010-11-25 6.059 376,073 +21,337 0.06% 2,278,558
2010-11-24 2010-11-22 6.119 354,736 +5,334 0.05% 2,170,561
2010-11-16 2010-11-12 6.299 349,402 +33,340 0.05% 2,200,803
2010-11-15 2010-11-11 6.449 316,062 -6,668 0.05% 2,038,202
2010-11-11 2010-11-09 6.449 322,730 +11,336 0.05% 2,081,202
2010-11-10 2010-11-08 6.329 311,394 +11,335 0.05% 1,970,739
2010-11-09 2010-11-05 6.539 300,059 +6,668 0.05% 1,962,003
2010-11-08 2010-11-04 6.014 293,391 +13,336 0.04% 1,764,402
2010-11-05 2010-11-03 5.579 280,055 -4,667 0.04% 1,562,402
2010-11-04 2010-11-02 5.399 284,722 -1,334 0.04% 1,537,199
2010-11-03 2010-11-01 5.339 286,056 -667 0.04% 1,527,241
2010-11-02 2010-10-29 5.204 286,723 -13,336 0.04% 1,492,102
2010-11-01 2010-10-28 5.204 300,059 +13,336 0.05% 1,561,502
2010-10-29 2010-10-27 5.219 286,723 -38,674 0.04% 1,496,402
2010-10-26 2010-10-22 5.204 325,397 -13,336 0.05% 1,693,361
2010-10-25 2010-10-21 5.399 338,733 -13,336 0.05% 1,828,801
2010-10-22 2010-10-20 5.324 352,069 -58,678 0.05% 1,874,402
2010-10-20 2010-10-18 5.489 410,747 +27,339 0.06% 2,254,561
2010-10-19 2010-10-15 5.609 383,408 +18,003 0.06% 2,150,499
2010-10-18 2010-10-14 5.354 365,405 -274,720 0.05% 1,956,362
2010-10-15 2010-10-13 5.234 640,125 -58,011 0.10% 3,350,400
2010-10-13 2010-10-11 4.994 698,136 +5,334 0.10% 3,486,509
2010-10-12 2010-10-08 5.024 692,802 +16,003 0.10% 3,480,651
2010-10-11 2010-10-07 4.844 676,799 -137,360 0.10% 3,278,451
2010-10-08 2010-10-06 4.874 814,159 +190,037 0.12% 3,968,250
2010-10-07 2010-10-05 5.024 624,122 -40,008 0.09% 3,135,601
2010-10-06 2010-10-04 4.499 664,130 -24,004 0.10% 2,988,002
2010-10-05 2010-09-30 4.454 688,134 -12,003 0.10% 3,065,039
2010-10-04 2010-09-29 4.304 700,137 +132,693 0.11% 3,013,502
2010-09-30 2010-09-28 3.884 567,444 +27,339 0.09% 2,204,090
2010-09-29 2010-09-27 3.884 540,105 -2,001 0.08% 2,097,898
2010-09-28 2010-09-24 3.794 542,106 +8,002 0.08% 2,056,891
2010-09-22 2010-09-20 3.899 534,104 -10,669 0.08% 2,082,599
2010-09-21 2010-09-17 3.854 544,773 -6,668 0.08% 2,099,690
2010-09-20 2010-09-16 3.884 551,441 +32,673 0.08% 2,141,930
2010-09-15 2010-09-13 3.794 518,768 +38,674 0.08% 1,968,340
2010-09-09 2010-09-07 3.809 480,094 +9,335 0.07% 1,828,801
2010-09-08 2010-09-06 3.809 470,759 +2,668 0.07% 1,793,242
2010-09-03 2010-09-01 3.764 468,091 -26,672 0.07% 1,762,019
2010-09-02 2010-08-31 3.734 494,763 -13,336 0.07% 1,847,579
2010-08-31 2010-08-27 3.869 508,099 +26,672 0.08% 1,965,959
2010-08-26 2010-08-24 3.914 481,427 +8,001 0.07% 1,884,419
2010-08-24 2010-08-20 3.899 473,426 -66,679 0.07% 1,846,001
2010-08-23 2010-08-19 3.899 540,105 -6,668 0.08% 2,105,998
2010-08-20 2010-08-18 3.899 546,773 -7,335 0.08% 2,131,999
2010-08-17 2010-08-13 3.494 554,108 +667 0.08% 1,936,229
2010-08-12 2010-08-10 3.524 553,441 +7,334 0.08% 1,950,499
2010-08-10 2010-08-06 3.599 546,107 -4,667 0.08% 1,965,601
2010-08-04 2010-08-02 3.599 550,774 -10,669 0.08% 1,982,399
2010-07-29 2010-07-27 3.494 561,443 -9,335 0.08% 1,961,860
2010-07-27 2010-07-23 3.614 570,778 +10,669 0.09% 2,062,960
2010-07-23 2010-07-21 3.584 560,109 +4,667 0.08% 2,007,599
2010-07-15 2010-07-13 3.554 555,442 +3,334 0.08% 1,974,211
2010-07-14 2010-07-12 3.599 552,108 -9,335 0.08% 1,987,201
2010-07-12 2010-07-08 3.524 561,443 +13,336 0.08% 1,978,700
2010-07-05 2010-06-30 3.599 548,107 +13,336 0.08% 1,972,800
2010-07-02 2010-06-29 3.629 534,771 +13,336 0.08% 1,940,840
2010-06-25 2010-06-23 3.824 521,435 +33,340 0.08% 1,994,100
2010-06-22 2010-06-18 3.854 488,095 -12,669 0.07% 1,881,239
2010-06-21 2010-06-17 3.854 500,764 -1,334 0.08% 1,930,068
2010-06-18 2010-06-15 3.749 502,098 +65,346 0.08% 1,882,500
2010-06-17 2010-06-14 3.749 436,752 -2,000 0.07% 1,637,500
2010-06-15 2010-06-11 3.719 438,752 -33,340 0.07% 1,631,839
2010-06-14 2010-06-10 3.599 472,092 +33,340 0.07% 1,699,199
2010-06-08 2010-06-04 3.674 438,752 +273,386 0.07% 1,612,099
2010-06-07 2010-06-03 3.584 165,366 +16,004 0.02% 592,721
2010-06-04 2010-06-02 3.494 149,362 +1,333 0.02% 521,918
2010-06-03 2010-06-01 3.554 148,029 +54,011 0.02% 526,140
2010-06-02 2010-05-31 3.794 94,018 +5,334 0.01% 356,729
2010-06-01 2010-05-28 3.869 88,684 -72,681 0.01% 343,140
2010-05-31 2010-05-27 3.779 161,365 0.02% 609,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top