History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.260 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.260 0 +0
2021-03-04 2021-03-02 0.260 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.260 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.260 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 -395,000
2020-08-06 2020-08-04 0.260 395,000 +395,000 0.03% 102,700
2020-01-06 2020-01-02 0.260 0 -13,000
2019-08-21 2019-08-19 0.260 13,000 +13,000 0.00% 3,380
2019-08-19 2019-08-15 1.980 0 -339,100
2019-08-16 2019-08-14 2.130 339,100 +334,000 0.03% 722,283
2019-08-15 2019-08-13 2.130 5,100 -397,900 0.00% 10,863
2019-08-14 2019-08-12 2.140 403,000 +397,000 0.03% 862,420
2019-08-13 2019-08-09 2.140 6,000 +6,000 0.00% 12,840
2019-08-12 2019-08-08 2.130 0 -104,900
2019-08-09 2019-08-07 2.130 104,900 +104,900 0.01% 223,437
2019-08-08 2019-08-06 2.130 0 -348,100
2019-08-07 2019-08-05 2.180 348,100 +305,000 0.03% 758,858
2019-08-06 2019-08-02 2.180 43,100 -40,000 0.00% 93,958
2019-08-05 2019-08-01 2.190 83,100 +1,000 0.01% 181,989
2019-08-02 2019-07-31 2.190 82,100 +5,000 0.01% 179,799
2019-07-31 2019-07-29 2.190 77,100 -2,000 0.01% 168,849
2019-07-30 2019-07-26 2.200 79,100 -2,000 0.01% 174,020
2019-07-29 2019-07-25 2.200 81,100 +6,000 0.01% 178,420
2019-07-26 2019-07-24 2.200 75,100 +5,000 0.01% 165,220
2019-07-23 2019-07-19 2.200 70,100 +1,000 0.01% 154,220
2019-07-19 2019-07-17 2.190 69,100 +69,100 0.01% 151,329
2019-07-18 2019-07-16 2.210 0 -127,100
2019-07-16 2019-07-12 2.210 127,100 +31,000 0.01% 280,891
2019-07-12 2019-07-10 2.240 96,100 -19,000 0.01% 215,264
2019-07-11 2019-07-09 2.270 115,100 +3,000 0.01% 261,277
2019-07-10 2019-07-08 2.240 112,100 +10,000 0.01% 251,104
2019-07-09 2019-07-05 2.250 102,100 -7,000 0.01% 229,725
2019-07-08 2019-07-04 2.280 109,100 -5,000 0.01% 248,748
2019-07-05 2019-07-03 2.290 114,100 -40,000 0.01% 261,289
2019-07-04 2019-07-02 2.280 154,100 +80,000 0.01% 351,348
2019-07-03 2019-06-28 2.310 74,100 +43,000 0.01% 171,171
2019-07-02 2019-06-27 2.230 31,100 +27,000 0.00% 69,353
2019-06-28 2019-06-26 2.250 4,100 -8,000 0.00% 9,225
2019-06-27 2019-06-25 2.230 12,100 -1,000 0.00% 26,983
2019-06-26 2019-06-24 2.260 13,100 -67,000 0.00% 29,606
2019-06-25 2019-06-21 2.240 80,100 +6,000 0.01% 179,424
2019-06-24 2019-06-20 2.290 74,100 -92,000 0.01% 169,689
2019-06-21 2019-06-19 2.260 166,100 -57,000 0.01% 375,386
2019-06-20 2019-06-18 2.210 223,100 -8,000 0.02% 493,051
2019-06-19 2019-06-17 2.270 231,100 -46,000 0.02% 524,597
2019-06-18 2019-06-14 2.310 277,100 +36,000 0.02% 640,101
2019-06-17 2019-06-13 2.400 241,100 -20,000 0.02% 578,640
2019-06-14 2019-06-12 2.350 261,100 +11,000 0.02% 613,585
2019-06-13 2019-06-11 2.370 250,100 +15,000 0.02% 592,737
2019-06-12 2019-06-10 2.230 235,100 -19,000 0.02% 524,273
2019-06-11 2019-06-06 2.250 254,100 -23,000 0.02% 571,725
2019-06-06 2019-06-04 2.240 277,100 +24,000 0.02% 620,704
2019-06-05 2019-06-03 2.370 253,100 -52,000 0.02% 599,847
2019-06-04 2019-05-31 2.390 305,100 +8,000 0.02% 729,189
2019-06-03 2019-05-30 2.430 297,100 +82,000 0.02% 721,953
2019-05-31 2019-05-29 2.380 215,100 +5,000 0.02% 511,938
2019-05-30 2019-05-28 2.430 210,100 +6,000 0.02% 510,543
2019-05-28 2019-05-24 2.200 204,100 +13,000 0.02% 449,020
2019-05-27 2019-05-23 2.360 191,100 -39,000 0.02% 450,996
2019-05-24 2019-05-22 2.400 230,100 -42,000 0.02% 552,240
2019-05-23 2019-05-21 2.350 272,100 -130,000 0.02% 639,435
2019-05-22 2019-05-20 2.410 402,100 -131,000 0.03% 969,061
2019-05-21 2019-05-17 2.400 533,100 -133,000 0.04% 1,279,440
2019-05-20 2019-05-16 2.520 666,100 +165,000 0.05% 1,678,572
2019-05-17 2019-05-15 2.410 501,100 -420,000 0.04% 1,207,651
2019-05-16 2019-05-14 2.380 921,100 -197,000 0.07% 2,192,218
2019-05-15 2019-05-10 2.440 1,118,100 +12,000 0.09% 2,728,164
2019-05-14 2019-05-09 2.390 1,106,100 -7,000 0.09% 2,643,579
2019-05-09 2019-05-07 2.410 1,113,100 +10,000 0.09% 2,682,571
2019-05-08 2019-05-06 2.380 1,103,100 -189,000 0.09% 2,625,378
2019-05-06 2019-05-02 2.440 1,292,100 -1,000 0.10% 3,152,724
2019-05-03 2019-04-30 2.400 1,293,100 -3,000 0.10% 3,103,440
2019-05-02 2019-04-29 2.430 1,296,100 +28,000 0.10% 3,149,523
2019-04-30 2019-04-26 2.410 1,268,100 +83,000 0.10% 3,056,121
2019-04-26 2019-04-24 2.450 1,185,100 -157,000 0.10% 2,903,495
2019-04-25 2019-04-23 2.460 1,342,100 -218,000 0.11% 3,301,566
2019-04-24 2019-04-18 2.570 1,560,100 -4,000 0.13% 4,009,457
2019-04-23 2019-04-17 2.600 1,564,100 +87,000 0.13% 4,066,660
2019-04-18 2019-04-16 2.630 1,477,100 +30,000 0.12% 3,884,773
2019-04-17 2019-04-15 2.690 1,447,100 +832,000 0.12% 3,892,699
2019-04-16 2019-04-12 2.410 615,100 +313,000 0.05% 1,482,391
2019-04-15 2019-04-11 2.400 302,100 +85,000 0.02% 725,040
2019-04-12 2019-04-10 2.450 217,100 +26,000 0.02% 531,895
2019-04-11 2019-04-09 2.500 191,100 +59,000 0.02% 477,750
2019-04-09 2019-04-04 2.450 132,100 +3,000 0.01% 323,645
2019-04-08 2019-04-03 2.420 129,100 -26,000 0.01% 312,422
2019-04-04 2019-04-02 2.500 155,100 +19,000 0.01% 387,750
2019-04-03 2019-04-01 2.500 136,100 -14,000 0.01% 340,250
2019-04-02 2019-03-29 2.460 150,100 -24,000 0.01% 369,246
2019-04-01 2019-03-28 2.600 174,100 +34,000 0.01% 452,660
2019-03-29 2019-03-27 2.600 140,100 +3,000 0.01% 364,260
2019-03-26 2019-03-22 2.490 137,100 -2,000 0.01% 341,379
2019-03-25 2019-03-21 2.540 139,100 -14,000 0.01% 353,314
2019-03-22 2019-03-20 2.580 153,100 -29,000 0.01% 394,998
2019-03-21 2019-03-19 2.530 182,100 +13,000 0.01% 460,713
2019-03-20 2019-03-18 2.340 169,100 +13,000 0.01% 395,694
2019-03-19 2019-03-15 2.370 156,100 +1,000 0.01% 369,957
2019-03-18 2019-03-14 2.360 155,100 +2,000 0.01% 366,036
2019-03-13 2019-03-11 2.390 153,100 -2,000 0.01% 365,909
2019-03-08 2019-03-06 2.510 155,100 -23,000 0.01% 389,301
2019-03-06 2019-03-04 2.480 178,100 +27,000 0.01% 441,688
2019-03-05 2019-03-01 2.470 151,100 +17,000 0.01% 373,217
2019-03-04 2019-02-28 2.500 134,100 -2,000 0.01% 335,250
2019-03-01 2019-02-27 2.480 136,100 -66,000 0.01% 337,528
2019-02-28 2019-02-26 2.530 202,100 -4,000 0.02% 511,313
2019-02-26 2019-02-22 2.590 206,100 +4,000 0.02% 533,799
2019-02-22 2019-02-20 2.700 202,100 -13,000 0.02% 545,670
2019-02-21 2019-02-19 2.660 215,100 -32,000 0.02% 572,166
2019-02-20 2019-02-18 2.690 247,100 -15,000 0.02% 664,699
2019-02-19 2019-02-15 2.730 262,100 -18,000 0.02% 715,533
2019-02-18 2019-02-14 2.770 280,100 +21,000 0.02% 775,877
2019-02-15 2019-02-13 2.680 259,100 -51,000 0.02% 694,388
2019-02-14 2019-02-12 2.890 310,100 -1,000 0.02% 896,189
2019-02-13 2019-02-11 2.840 311,100 -46,000 0.03% 883,524
2019-02-12 2019-02-08 3.000 357,100 -3,000 0.03% 1,071,300
2019-02-11 2019-02-04 2.860 360,100 +110,000 0.03% 1,029,886
2019-02-08 2019-01-31 2.900 250,100 -2,000 0.02% 725,290
2019-02-01 2019-01-30 2.920 252,100 -140,000 0.02% 736,132
2019-01-31 2019-01-29 2.790 392,100 -42,000 0.03% 1,093,959
2019-01-30 2019-01-28 2.500 434,100 -52,000 0.03% 1,085,250
2019-01-29 2019-01-25 2.430 486,100 +19,000 0.04% 1,181,223
2019-01-28 2019-01-24 2.300 467,100 +50,000 0.04% 1,074,330
2019-01-25 2019-01-23 2.260 417,100 -16,000 0.03% 942,646
2019-01-24 2019-01-22 2.270 433,100 -98,000 0.03% 983,137
2019-01-23 2019-01-21 2.320 531,100 -79,000 0.04% 1,232,152
2019-01-22 2019-01-18 2.430 610,100 -11,000 0.05% 1,482,543
2019-01-21 2019-01-17 2.450 621,100 +8,000 0.05% 1,521,695
2019-01-18 2019-01-16 2.500 613,100 +55,000 0.05% 1,532,750
2019-01-17 2019-01-15 2.400 558,100 -71,000 0.04% 1,339,440
2019-01-16 2019-01-14 2.340 629,100 +9,000 0.05% 1,472,094
2019-01-15 2019-01-11 2.370 620,100 +104,000 0.05% 1,469,637
2019-01-14 2019-01-10 2.250 516,100 +46,000 0.04% 1,161,225
2019-01-11 2019-01-09 2.180 470,100 +6,000 0.04% 1,024,818
2019-01-10 2019-01-08 2.170 464,100 +69,000 0.04% 1,007,097
2019-01-09 2019-01-07 2.050 395,100 +130,000 0.03% 809,955
2019-01-08 2019-01-04 1.990 265,100 +2,000 0.02% 527,549
2019-01-07 2019-01-03 1.990 263,100 +21,000 0.02% 523,569
2019-01-04 2019-01-02 2.020 242,100 -8,000 0.02% 489,042
2019-01-03 2018-12-31 2.020 250,100 -1,000 0.02% 505,202
2018-12-28 2018-12-24 2.060 251,100 -12,000 0.02% 517,266
2018-12-27 2018-12-20 2.110 263,100 +21,000 0.02% 555,141
2018-12-21 2018-12-19 2.110 242,100 +14,000 0.02% 510,831
2018-12-20 2018-12-18 2.100 228,100 +14,000 0.02% 479,010
2018-12-19 2018-12-17 2.150 214,100 +5,000 0.02% 460,315
2018-12-18 2018-12-14 2.110 209,100 +26,000 0.02% 441,201
2018-12-17 2018-12-13 2.200 183,100 +29,000 0.01% 402,820
2018-12-13 2018-12-11 2.200 154,100 -24,000 0.01% 339,020
2018-12-12 2018-12-10 2.250 178,100 -87,000 0.01% 400,725
2018-12-11 2018-12-07 2.300 265,100 -10,000 0.02% 609,730
2018-12-10 2018-12-06 2.390 275,100 -14,000 0.02% 657,489
2018-12-07 2018-12-05 2.500 289,100 +104,596 0.02% 722,750
2018-12-06 2018-12-04 2.500 184,504 +32,404 0.01% 461,260
2018-12-05 2018-12-03 2.530 152,100 -12,000 0.01% 384,813
2018-12-04 2018-11-30 2.470 164,100 -25,000 0.01% 405,327
2018-12-03 2018-11-29 2.380 189,100 -29,000 0.02% 450,058
2018-11-30 2018-11-28 2.340 218,100 +55,000 0.02% 510,354
2018-11-22 2018-11-20 2.400 163,100 -11,000 0.01% 391,440
2018-11-21 2018-11-19 2.520 174,100 -22,000 0.01% 438,732
2018-11-19 2018-11-15 2.440 196,100 +10,999 0.02% 478,484
2018-11-16 2018-11-14 2.490 185,101 -9,999 0.01% 460,901
2018-11-15 2018-11-13 2.500 195,100 +32,000 0.02% 487,750
2018-11-12 2018-11-08 2.500 163,100 -441,000 0.01% 407,750
2018-11-09 2018-11-07 2.530 604,100 +34,000 0.05% 1,528,373
2018-11-08 2018-11-06 2.510 570,100 -16,000 0.05% 1,430,951
2018-11-06 2018-11-02 2.600 586,100 +141,000 0.05% 1,523,860
2018-11-05 2018-11-01 2.600 445,100 +140,000 0.04% 1,157,260
2018-11-02 2018-10-31 2.590 305,100 +40,794 0.02% 790,209
2018-11-01 2018-10-30 2.470 264,306 -212,794 0.02% 652,836
2018-10-31 2018-10-29 2.540 477,100 -139,000 0.04% 1,211,834
2018-10-30 2018-10-26 2.640 616,100 +157,000 0.05% 1,626,504
2018-10-29 2018-10-25 2.580 459,100 +44,603 0.04% 1,184,478
2018-10-26 2018-10-24 2.550 414,497 -171,603 0.03% 1,056,967
2018-10-25 2018-10-23 2.430 586,100 -298,000 0.05% 1,424,223
2018-10-24 2018-10-22 2.570 884,100 +41,000 0.07% 2,272,137
2018-10-23 2018-10-19 2.500 843,100 -127,000 0.07% 2,107,750
2018-10-22 2018-10-18 2.540 970,100 -229,000 0.08% 2,464,054
2018-10-19 2018-10-16 2.530 1,199,100 +130,000 0.10% 3,033,723
2018-10-18 2018-10-15 2.560 1,069,100 +259,000 0.09% 2,736,896
2018-10-16 2018-10-12 2.560 810,100 +99,000 0.07% 2,073,856
2018-10-15 2018-10-11 2.500 711,100 -73,000 0.06% 1,777,750
2018-10-12 2018-10-10 2.600 784,100 +15,998 0.06% 2,038,660
2018-10-11 2018-10-09 2.540 768,102 -89,998 0.06% 1,950,979
2018-10-10 2018-10-08 2.600 858,100 +58,000 0.07% 2,231,060
2018-10-09 2018-10-05 2.600 800,100 -58,000 0.06% 2,080,260
2018-10-08 2018-10-04 2.490 858,100 -134,000 0.07% 2,136,669
2018-10-05 2018-10-03 2.540 992,100 -113,000 0.08% 2,519,934
2018-10-04 2018-10-02 2.580 1,105,100 -153,000 0.09% 2,851,158
2018-10-03 2018-09-28 2.780 1,258,100 -15,000 0.10% 3,497,518
2018-10-02 2018-09-27 2.410 1,273,100 -60,000 0.10% 3,068,171
2018-09-28 2018-09-26 2.430 1,333,100 +78,000 0.11% 3,239,433
2018-09-27 2018-09-24 2.460 1,255,100 -6,000 0.10% 3,087,546
2018-09-26 2018-09-21 2.500 1,261,100 +12,000 0.10% 3,152,750
2018-09-24 2018-09-20 2.460 1,249,100 +28,000 0.10% 3,072,786
2018-09-21 2018-09-19 2.460 1,221,100 +102,000 0.10% 3,003,906
2018-09-20 2018-09-18 2.480 1,119,100 +51,000 0.09% 2,775,368
2018-09-19 2018-09-17 2.490 1,068,100 -28,000 0.09% 2,659,569
2018-09-18 2018-09-14 2.540 1,096,100 -29,000 0.09% 2,784,094
2018-09-17 2018-09-13 2.560 1,125,100 +114,000 0.09% 2,880,256
2018-09-14 2018-09-12 2.470 1,011,100 +149,000 0.08% 2,497,417
2018-09-13 2018-09-11 2.660 862,100 -89,000 0.07% 2,293,186
2018-09-12 2018-09-10 2.490 951,100 -41,900 0.08% 2,368,239
2018-09-11 2018-09-07 2.590 993,000 +91,000 0.08% 2,571,870
2018-09-10 2018-09-06 2.700 902,000 +188,000 0.07% 2,435,400
2018-09-07 2018-09-05 2.850 714,000 -81,000 0.06% 2,034,900
2018-09-06 2018-09-04 2.830 795,000 -4,100 0.06% 2,249,850
2018-09-05 2018-09-03 3.010 799,100 -73,000 0.06% 2,405,291
2018-09-04 2018-08-31 2.970 872,100 +221,000 0.07% 2,590,137
2018-09-03 2018-08-30 2.980 651,100 -385,000 0.05% 1,940,278
2018-08-31 2018-08-29 2.970 1,036,100 -25,000 0.08% 3,077,217
2018-08-29 2018-08-27 2.990 1,061,100 +10,000 0.09% 3,172,689
2018-08-28 2018-08-24 3.010 1,051,100 -348,000 0.08% 3,163,811
2018-08-27 2018-08-23 3.020 1,399,100 +6,000 0.11% 4,225,282
2018-08-24 2018-08-22 3.150 1,393,100 -55,000 0.11% 4,388,265
2018-08-23 2018-08-21 3.190 1,448,100 +358,000 0.12% 4,619,439
2018-08-22 2018-08-20 3.050 1,090,100 +45,000 0.09% 3,324,805
2018-08-21 2018-08-17 3.000 1,045,100 +102,000 0.08% 3,135,300
2018-08-20 2018-08-16 3.030 943,100 +177,779 0.08% 2,857,593
2018-08-17 2018-08-15 3.000 765,321 -513,779 0.06% 2,295,963
2018-08-16 2018-08-14 2.990 1,279,100 -495,000 0.10% 3,824,509
2018-08-15 2018-08-13 3.000 1,774,100 -62,000 0.14% 5,322,300
2018-08-14 2018-08-10 3.050 1,836,100 +64,000 0.15% 5,600,105
2018-08-13 2018-08-09 3.000 1,772,100 -16,000 0.14% 5,316,300
2018-08-10 2018-08-08 3.020 1,788,100 +48,000 0.14% 5,400,062
2018-08-09 2018-08-07 3.020 1,740,100 +165,000 0.14% 5,255,102
2018-08-08 2018-08-06 3.010 1,575,100 -40,000 0.13% 4,741,051
2018-08-07 2018-08-03 3.080 1,615,100 -17,000 0.13% 4,974,508
2018-08-03 2018-08-01 3.250 1,632,100 +23,000 0.13% 5,304,325
2018-08-02 2018-07-31 3.120 1,609,100 +187,000 0.13% 5,020,392
2018-08-01 2018-07-30 3.110 1,422,100 +463,000 0.11% 4,422,731
2018-07-31 2018-07-27 3.140 959,100 -9,000 0.08% 3,011,574
2018-07-30 2018-07-26 3.140 968,100 +109,000 0.08% 3,039,834
2018-07-27 2018-07-25 3.190 859,100 +128,000 0.07% 2,740,529
2018-07-26 2018-07-24 3.110 731,100 +178,000 0.06% 2,273,721
2018-07-25 2018-07-23 3.040 553,100 +60,000 0.04% 1,681,424
2018-07-24 2018-07-20 3.060 493,100 -68,000 0.04% 1,508,886
2018-07-23 2018-07-19 3.000 561,100 -70,000 0.05% 1,683,300
2018-07-20 2018-07-18 3.040 631,100 +31,000 0.05% 1,918,544
2018-07-19 2018-07-17 3.050 600,100 -111,000 0.05% 1,830,305
2018-07-18 2018-07-16 3.070 711,100 -260,000 0.06% 2,183,077
2018-07-17 2018-07-13 3.070 971,100 -54,000 0.08% 2,981,277
2018-07-16 2018-07-12 3.100 1,025,100 -21,000 0.08% 3,177,810
2018-07-13 2018-07-11 3.060 1,046,100 +9,000 0.08% 3,201,066
2018-07-12 2018-07-10 3.190 1,037,100 +240,000 0.08% 3,308,349
2018-07-11 2018-07-09 3.180 797,100 +95,000 0.06% 2,534,778
2018-07-10 2018-07-06 3.420 702,100 -182,000 0.06% 2,401,182
2018-07-09 2018-07-05 3.270 884,100 +31,000 0.07% 2,891,007
2018-07-06 2018-07-04 3.440 853,100 -12,000 0.07% 2,934,664
2018-07-05 2018-07-03 3.560 865,100 -3,000 0.07% 3,079,756
2018-07-04 2018-06-29 3.660 868,100 -37,000 0.07% 3,177,246
2018-07-03 2018-06-28 3.640 905,100 -305,000 0.07% 3,294,564
2018-06-29 2018-06-27 3.830 1,210,100 -234,000 0.10% 4,634,683
2018-06-28 2018-06-26 3.990 1,444,100 -236,000 0.12% 5,761,959
2018-06-27 2018-06-25 3.990 1,680,100 -28,000 0.14% 6,703,599
2018-06-26 2018-06-22 4.030 1,708,100 +9,000 0.14% 6,883,643
2018-06-25 2018-06-21 4.020 1,699,100 +2,000 0.14% 6,830,382
2018-06-22 2018-06-20 4.010 1,697,100 +3,000 0.14% 6,805,371
2018-06-21 2018-06-19 3.960 1,694,100 -299,000 0.14% 6,708,636
2018-06-20 2018-06-15 4.090 1,993,100 +1,830,700 0.16% 8,151,779
2018-06-19 2018-06-14 4.080 162,400 +104,000 0.01% 662,592
2018-06-15 2018-06-13 4.030 58,400 -32,000 0.00% 235,352
2018-06-14 2018-06-12 4.140 90,400 -78,000 0.01% 374,256
2018-06-13 2018-06-11 4.060 168,400 -174,000 0.01% 683,704
2018-06-12 2018-06-08 4.130 342,400 -167,000 0.03% 1,414,112
2018-06-11 2018-06-07 4.180 509,400 -21,000 0.04% 2,129,292
2018-06-08 2018-06-06 4.300 530,400 -193,000 0.04% 2,280,720
2018-06-07 2018-06-05 4.290 723,400 -206,000 0.06% 3,103,386
2018-06-06 2018-06-04 4.400 929,400 -213,000 0.07% 4,089,360
2018-06-05 2018-06-01 4.690 1,142,400 +15,000 0.09% 5,357,856
2018-06-04 2018-05-31 4.760 1,127,400 -7,000 0.09% 5,366,424
2018-06-01 2018-05-30 4.690 1,134,400 -177,000 0.09% 5,320,336
2018-05-31 2018-05-29 4.670 1,311,400 -184,000 0.11% 6,124,238
2018-05-30 2018-05-28 4.760 1,495,400 -18,000 0.12% 7,118,104
2018-05-29 2018-05-25 4.760 1,513,400 -115,000 0.12% 7,203,784
2018-05-28 2018-05-24 4.890 1,628,400 +272,000 0.13% 7,962,876
2018-05-25 2018-05-23 4.740 1,356,400 +145,000 0.11% 6,429,336
2018-05-24 2018-05-21 4.700 1,211,400 +21,000 0.10% 5,693,580
2018-05-23 2018-05-18 4.720 1,190,400 +249,000 0.10% 5,618,688
2018-05-21 2018-05-17 4.630 941,400 -14,000 0.08% 4,358,682
2018-05-18 2018-05-16 4.590 955,400 +901 0.08% 4,385,286
2018-05-17 2018-05-15 4.640 954,499 -6,901 0.08% 4,428,875
2018-05-16 2018-05-14 4.580 961,400 +11,000 0.08% 4,403,212
2018-05-15 2018-05-11 4.530 950,400 -12,000 0.08% 4,305,312
2018-05-14 2018-05-10 4.450 962,400 -90,000 0.08% 4,282,680
2018-05-11 2018-05-09 4.470 1,052,400 +10,000 0.08% 4,704,228
2018-05-10 2018-05-08 4.600 1,042,400 +13,000 0.08% 4,795,040
2018-05-09 2018-05-07 4.540 1,029,400 +221,000 0.08% 4,673,476
2018-05-08 2018-05-04 4.400 808,400 +17,000 0.06% 3,556,960
2018-05-07 2018-05-03 4.370 791,400 +63,000 0.06% 3,458,418
2018-05-04 2018-05-02 4.410 728,400 +115,000 0.06% 3,212,244
2018-05-03 2018-04-30 4.480 613,400 +290,000 0.05% 2,748,032
2018-05-02 2018-04-27 4.360 323,400 -1,960,700 0.03% 1,410,024
2018-04-30 2018-04-26 4.330 2,284,100 +62,000 0.18% 9,890,153
2018-04-27 2018-04-25 4.230 2,222,100 -131,000 0.18% 9,399,483
2018-04-26 2018-04-24 4.110 2,353,100 +273,999 0.19% 9,671,241
2018-04-25 2018-04-23 3.800 2,079,101 +197,001 0.17% 7,900,584
2018-04-24 2018-04-20 3.670 1,882,100 +257,000 0.15% 6,907,307
2018-04-23 2018-04-19 3.670 1,625,100 +58,000 0.13% 5,964,117
2018-04-20 2018-04-18 3.490 1,567,100 -260,000 0.13% 5,469,179
2018-04-19 2018-04-17 3.490 1,827,100 -232,000 0.15% 6,376,579
2018-04-18 2018-04-16 3.550 2,059,100 -51,000 0.17% 7,309,805
2018-04-17 2018-04-13 3.850 2,110,100 +672,000 0.17% 8,123,885
2018-04-16 2018-04-12 3.520 1,438,100 +7,000 0.12% 5,062,112
2018-04-13 2018-04-11 3.480 1,431,100 +92,000 0.12% 4,980,228
2018-04-12 2018-04-10 3.510 1,339,100 -2,000 0.11% 4,700,241
2018-04-11 2018-04-09 3.380 1,341,100 -117,000 0.11% 4,532,918
2018-04-10 2018-04-06 3.250 1,458,100 -273,000 0.12% 4,738,825
2018-04-09 2018-04-04 3.230 1,731,100 -282,000 0.14% 5,591,453
2018-04-06 2018-04-03 3.270 2,013,100 -431,000 0.16% 6,582,837
2018-04-04 2018-03-29 3.180 2,444,100 -345,000 0.20% 7,772,238
2018-04-03 2018-03-28 3.220 2,789,100 -216,000 0.22% 8,980,902
2018-03-29 2018-03-27 3.340 3,005,100 -85,000 0.24% 10,037,034
2018-03-28 2018-03-26 3.300 3,090,100 -278,000 0.25% 10,197,330
2018-03-27 2018-03-23 3.460 3,368,100 -647,000 0.27% 11,653,626
2018-03-26 2018-03-22 3.510 4,015,100 -31,000 0.32% 14,093,001
2018-03-23 2018-03-21 3.370 4,046,100 -120,000 0.33% 13,635,357
2018-03-22 2018-03-20 3.470 4,166,100 -477,000 0.33% 14,456,367
2018-03-21 2018-03-19 3.500 4,643,100 -85,000 0.37% 16,250,850
2018-03-20 2018-03-16 3.520 4,728,100 -19,000 0.38% 16,642,912
2018-03-19 2018-03-15 3.560 4,747,100 -71,000 0.38% 16,899,676
2018-03-16 2018-03-14 3.560 4,818,100 -85,000 0.39% 17,152,436
2018-03-15 2018-03-13 3.480 4,903,100 +195,000 0.39% 17,062,788
2018-03-14 2018-03-12 3.550 4,708,100 +284,000 0.38% 16,713,755
2018-03-13 2018-03-09 3.620 4,424,100 +262,000 0.36% 16,015,242
2018-03-12 2018-03-08 3.620 4,162,100 +607,000 0.33% 15,066,802
2018-03-09 2018-03-07 3.390 3,555,100 -197,000 0.29% 12,051,789
2018-03-08 2018-03-06 3.380 3,752,100 -49,000 0.30% 12,682,098
2018-03-07 2018-03-05 3.300 3,801,100 -52,000 0.31% 12,543,630
2018-03-06 2018-03-02 3.420 3,853,100 -6,000 0.31% 13,177,602
2018-03-05 2018-03-01 3.440 3,859,100 +203,000 0.31% 13,275,304
2018-03-02 2018-02-28 3.400 3,656,100 +164,000 0.29% 12,430,740
2018-03-01 2018-02-27 3.330 3,492,100 +859,000 0.28% 11,628,693
2018-02-28 2018-02-26 3.490 2,633,100 +144,000 0.21% 9,189,519
2018-02-27 2018-02-23 3.410 2,489,100 +227,000 0.20% 8,487,831
2018-02-26 2018-02-22 3.390 2,262,100 +18,000 0.18% 7,668,519
2018-02-23 2018-02-21 3.420 2,244,100 -69,000 0.18% 7,674,822
2018-02-22 2018-02-20 3.400 2,313,100 -15,000 0.19% 7,864,540
2018-02-21 2018-02-15 3.430 2,328,100 +519,000 0.19% 7,985,383
2018-02-20 2018-02-13 3.240 1,809,100 +324,000 0.15% 5,861,484
2018-02-14 2018-02-12 3.370 1,485,100 +52,000 0.12% 5,004,787
2018-02-13 2018-02-09 3.030 1,433,100 -548,000 0.12% 4,342,293
2018-02-12 2018-02-08 3.050 1,981,100 -414,000 0.16% 6,042,355
2018-02-09 2018-02-07 2.990 2,395,100 -220,000 0.19% 7,161,349
2018-02-08 2018-02-06 3.040 2,615,100 -465,000 0.21% 7,949,904
2018-02-07 2018-02-05 3.100 3,080,100 -203,000 0.25% 9,548,310
2018-02-06 2018-02-02 3.120 3,283,100 -56,000 0.26% 10,243,272
2018-02-05 2018-02-01 3.060 3,339,100 +43,000 0.27% 10,217,646
2018-02-02 2018-01-31 3.030 3,296,100 -289,000 0.26% 9,987,183
2018-02-01 2018-01-30 3.090 3,585,100 -194,000 0.29% 11,077,959
2018-01-31 2018-01-29 3.060 3,779,100 +110,000 0.30% 11,564,046
2018-01-30 2018-01-26 3.120 3,669,100 +69,000 0.29% 11,447,592
2018-01-29 2018-01-25 3.040 3,600,100 +29,000 0.29% 10,944,304
2018-01-26 2018-01-24 3.100 3,571,100 -83,000 0.28% 11,070,410
2018-01-25 2018-01-23 3.150 3,654,100 -579,000 0.29% 11,510,415
2018-01-24 2018-01-22 3.190 4,233,100 -318,000 0.34% 13,503,589
2018-01-23 2018-01-19 3.340 4,551,100 -138,000 0.36% 15,200,674
2018-01-22 2018-01-18 3.340 4,689,100 -175,000 0.37% 15,661,594
2018-01-19 2018-01-17 3.300 4,864,100 -225,000 0.39% 16,051,530
2018-01-18 2018-01-16 3.260 5,089,100 -125,000 0.41% 16,590,466
2018-01-17 2018-01-15 3.090 5,214,100 -270,000 0.42% 16,111,569
2018-01-16 2018-01-12 3.180 5,484,100 +24,000 0.44% 17,439,438
2018-01-15 2018-01-11 3.200 5,460,100 -338,000 0.43% 17,472,320
2018-01-12 2018-01-10 3.270 5,798,100 -437,000 0.46% 18,959,787
2018-01-11 2018-01-09 3.250 6,235,100 -335,000 0.50% 20,264,075
2018-01-10 2018-01-08 3.430 6,570,100 +56,000 0.52% 22,535,443
2018-01-09 2018-01-05 3.240 6,514,100 +591,000 0.52% 21,105,684
2018-01-08 2018-01-04 3.330 5,923,100 +967,000 0.47% 19,723,923
2018-01-05 2018-01-03 3.410 4,956,100 +186,000 0.39% 16,900,301
2018-01-04 2018-01-02 3.400 4,770,100 +330,000 0.38% 16,218,340
2018-01-03 2017-12-29 3.380 4,440,100 +370,000 0.35% 15,007,538
2018-01-02 2017-12-28 3.360 4,070,100 +353,000 0.32% 13,675,536
2017-12-29 2017-12-27 3.520 3,717,100 +61,000 0.30% 13,084,192
2017-12-28 2017-12-22 3.550 3,656,100 +108,000 0.29% 12,979,155
2017-12-27 2017-12-21 3.590 3,548,100 +592,000 0.28% 12,737,679
2017-12-22 2017-12-20 3.570 2,956,100 -467,000 0.24% 10,553,277
2017-12-21 2017-12-19 3.620 3,423,100 -153,000 0.27% 12,391,622
2017-12-20 2017-12-18 3.550 3,576,100 -72,000 0.28% 12,695,155
2017-12-19 2017-12-15 3.610 3,648,100 -267,000 0.29% 13,169,641
2017-12-18 2017-12-14 3.610 3,915,100 -7,000 0.31% 14,133,511
2017-12-15 2017-12-13 3.620 3,922,100 -98,000 0.31% 14,198,002
2017-12-14 2017-12-12 3.610 4,020,100 -18,000 0.32% 14,512,561
2017-12-13 2017-12-11 3.770 4,038,100 +145,000 0.32% 15,223,637
2017-12-12 2017-12-08 3.720 3,893,100 -18,000 0.31% 14,482,332
2017-12-11 2017-12-07 3.630 3,911,100 -329,000 0.31% 14,197,293
2017-12-08 2017-12-06 3.610 4,240,100 -488,000 0.34% 15,306,761
2017-12-07 2017-12-05 3.620 4,728,100 -12,000 0.38% 17,115,722
2017-12-06 2017-12-04 3.750 4,740,100 +405,000 0.38% 17,775,375
2017-12-05 2017-12-01 3.770 4,335,100 +162,000 0.35% 16,343,327
2017-12-04 2017-11-30 4.100 4,173,100 -695,000 0.33% 17,109,710
2017-12-01 2017-11-29 4.190 4,868,100 +327,000 0.39% 20,397,339
2017-11-30 2017-11-28 3.780 4,541,100 +216,000 0.36% 17,165,358
2017-11-29 2017-11-27 3.620 4,325,100 +38,000 0.34% 15,656,862
2017-11-28 2017-11-24 3.680 4,287,100 -82,000 0.34% 15,776,528
2017-11-27 2017-11-23 3.660 4,369,100 +17,000 0.35% 15,990,906
2017-11-24 2017-11-22 3.680 4,352,100 +48,000 0.35% 16,015,728
2017-11-23 2017-11-21 3.700 4,304,100 -206,000 0.34% 15,925,170
2017-11-22 2017-11-20 3.730 4,510,100 -166,000 0.36% 16,822,673
2017-11-21 2017-11-17 3.710 4,676,100 -218,000 0.37% 17,348,331
2017-11-20 2017-11-16 3.670 4,894,100 +306,000 0.39% 17,961,347
2017-11-17 2017-11-15 3.810 4,588,100 -17,000 0.37% 17,480,661
2017-11-16 2017-11-14 3.730 4,605,100 +638,000 0.37% 17,177,023
2017-11-15 2017-11-13 3.930 3,967,100 +518,000 0.32% 15,590,703
2017-11-14 2017-11-10 4.120 3,449,100 -61,000 0.27% 14,210,292
2017-11-13 2017-11-09 4.150 3,510,100 +205,000 0.28% 14,566,915
2017-11-10 2017-11-08 4.320 3,305,100 +1,100,000 0.26% 14,278,032
2017-11-09 2017-11-07 4.370 2,205,100 +190,000 0.18% 9,636,287
2017-11-08 2017-11-06 4.690 2,015,100 -163,000 0.16% 9,450,819
2017-11-07 2017-11-03 4.740 2,178,100 -213,000 0.17% 10,324,194
2017-11-06 2017-11-02 4.860 2,391,100 -113,000 0.19% 11,620,746
2017-11-03 2017-11-01 5.020 2,504,100 -15,000 0.20% 12,570,582
2017-11-02 2017-10-31 4.920 2,519,100 -295,000 0.20% 12,393,972
2017-11-01 2017-10-30 4.950 2,814,100 -382,000 0.22% 13,929,795
2017-10-31 2017-10-27 4.930 3,196,100 -197,000 0.25% 15,756,773
2017-10-30 2017-10-26 4.740 3,393,100 -324,000 0.27% 16,083,294
2017-10-27 2017-10-25 4.830 3,717,100 -210,000 0.30% 17,953,593
2017-10-26 2017-10-24 4.660 3,927,100 -418,000 0.31% 18,300,286
2017-10-25 2017-10-23 4.530 4,345,100 -445,000 0.35% 19,683,303
2017-10-24 2017-10-20 4.400 4,790,100 -263,000 0.38% 21,076,440
2017-10-23 2017-10-19 4.190 5,053,100 -21,000 0.40% 21,172,489
2017-10-20 2017-10-18 4.170 5,074,100 +378,000 0.40% 21,158,997
2017-10-19 2017-10-17 3.900 4,696,100 +66,000 0.37% 18,314,790
2017-10-18 2017-10-16 3.820 4,630,100 -97,000 0.37% 17,686,982
2017-10-17 2017-10-13 3.760 4,727,100 -81,000 0.38% 17,773,896
2017-10-16 2017-10-12 3.810 4,808,100 -50,000 0.38% 18,318,861
2017-10-13 2017-10-11 3.760 4,858,100 -130,000 0.39% 18,266,456
2017-10-12 2017-10-10 3.760 4,988,100 -59,000 0.40% 18,755,256
2017-10-11 2017-10-09 3.840 5,047,100 +164,000 0.40% 19,380,864
2017-10-10 2017-10-06 3.700 4,883,100 -75,000 0.39% 18,067,470
2017-10-09 2017-10-04 3.680 4,958,100 -126,000 0.39% 18,245,808
2017-10-06 2017-10-03 3.700 5,084,100 +119,000 0.40% 18,811,170
2017-10-04 2017-09-29 3.610 4,965,100 +349,000 0.40% 17,924,011
2017-10-03 2017-09-28 3.550 4,616,100 +181,000 0.37% 16,387,155
2017-09-29 2017-09-27 3.460 4,435,100 -32,000 0.35% 15,345,446
2017-09-28 2017-09-26 3.490 4,467,100 -27,000 0.36% 15,590,179
2017-09-27 2017-09-25 3.560 4,494,100 -27,000 0.36% 15,998,996
2017-09-26 2017-09-22 3.560 4,521,100 +170,000 0.36% 16,095,116
2017-09-25 2017-09-21 3.500 4,351,100 +223,000 0.35% 15,228,850
2017-09-22 2017-09-20 3.700 4,128,100 -4,000 0.33% 15,273,970
2017-09-21 2017-09-19 3.390 4,132,100 -42,000 0.33% 14,007,819
2017-09-20 2017-09-18 3.320 4,174,100 +163,000 0.33% 13,858,012
2017-09-19 2017-09-15 3.150 4,011,100 -32,000 0.32% 12,634,965
2017-09-18 2017-09-14 3.100 4,043,100 +163,000 0.32% 12,533,610
2017-09-15 2017-09-13 3.030 3,880,100 +431,000 0.31% 11,756,703
2017-09-14 2017-09-12 2.870 3,449,100 +228,000 0.27% 9,898,917
2017-09-13 2017-09-11 2.910 3,221,100 +467,000 0.26% 9,373,401
2017-09-12 2017-09-08 2.780 2,754,100 +378,000 0.22% 7,656,398
2017-09-11 2017-09-07 2.680 2,376,100 -49,000 0.19% 6,367,948
2017-09-08 2017-09-06 2.620 2,425,100 +190,000 0.19% 6,353,762
2017-09-07 2017-09-05 2.670 2,235,100 -42,000 0.18% 5,967,717
2017-09-06 2017-09-04 2.540 2,277,100 -164,000 0.18% 5,783,834
2017-09-05 2017-09-01 2.520 2,441,100 -24,000 0.19% 6,151,572
2017-09-04 2017-08-31 2.420 2,465,100 -8,000 0.20% 5,965,542
2017-09-01 2017-08-30 2.410 2,473,100 -158,000 0.20% 5,960,171
2017-08-31 2017-08-29 2.550 2,631,100 -96,000 0.21% 6,709,305
2017-08-30 2017-08-28 2.560 2,727,100 -200,000 0.23% 6,981,376
2017-08-29 2017-08-25 2.580 2,927,100 -68,000 0.25% 7,551,918
2017-08-28 2017-08-24 2.600 2,995,100 -20,000 0.25% 7,787,260
2017-08-25 2017-08-22 2.590 3,015,100 -88,000 0.26% 7,809,109
2017-08-24 2017-08-21 2.580 3,103,100 -295,000 0.26% 8,005,998
2017-08-22 2017-08-18 2.620 3,398,100 -228,000 0.29% 8,903,022
2017-08-21 2017-08-17 2.730 3,626,100 -32,000 0.31% 9,899,253
2017-08-18 2017-08-16 2.630 3,658,100 -188,000 0.31% 9,620,803
2017-08-17 2017-08-15 2.610 3,846,100 -151,000 0.33% 10,038,321
2017-08-16 2017-08-14 2.670 3,997,100 -122,000 0.34% 10,672,257
2017-08-15 2017-08-11 2.660 4,119,100 -170,000 0.35% 10,956,806
2017-08-14 2017-08-10 2.730 4,289,100 -189,000 0.36% 11,709,243
2017-08-11 2017-08-09 2.750 4,478,100 -123,000 0.38% 12,314,775
2017-08-10 2017-08-08 2.790 4,601,100 -67,000 0.39% 12,837,069
2017-08-09 2017-08-07 2.780 4,668,100 -35,000 0.40% 12,977,318
2017-08-08 2017-08-04 2.830 4,703,100 -27,000 0.40% 13,309,773
2017-08-07 2017-08-03 2.780 4,730,100 -16,000 0.40% 13,149,678
2017-08-03 2017-08-01 2.960 4,746,100 +9,000 0.40% 14,048,456
2017-08-02 2017-07-31 3.000 4,737,100 +22,000 0.40% 14,211,300
2017-08-01 2017-07-28 2.870 4,715,100 +14,000 0.40% 13,532,337
2017-07-31 2017-07-27 2.820 4,701,100 -83,000 0.40% 13,257,102
2017-07-28 2017-07-26 2.840 4,784,100 -8,000 0.41% 13,586,844
2017-07-27 2017-07-25 2.820 4,792,100 -49,000 0.41% 13,513,722
2017-07-26 2017-07-24 2.870 4,841,100 +11,000 0.41% 13,893,957
2017-07-25 2017-07-21 2.790 4,830,100 +149,000 0.41% 13,475,979
2017-07-24 2017-07-20 2.800 4,681,100 +148,000 0.40% 13,107,080
2017-07-21 2017-07-19 2.920 4,533,100 +52,000 0.38% 13,236,652
2017-07-20 2017-07-18 2.970 4,481,100 -8,000 0.38% 13,308,867
2017-07-19 2017-07-17 2.930 4,489,100 -44,000 0.38% 13,153,063
2017-07-18 2017-07-14 2.770 4,533,100 +276,000 0.38% 12,556,687
2017-07-17 2017-07-13 2.540 4,257,100 +44,000 0.36% 10,813,034
2017-07-14 2017-07-12 2.520 4,213,100 +82,000 0.36% 10,617,012
2017-07-13 2017-07-11 2.420 4,131,100 +97,000 0.35% 9,997,262
2017-07-12 2017-07-10 2.380 4,034,100 +100,000 0.34% 9,601,158
2017-07-11 2017-07-07 2.390 3,934,100 +10,000 0.33% 9,402,499
2017-07-10 2017-07-06 2.400 3,924,100 +21,000 0.33% 9,417,840
2017-07-07 2017-07-05 2.430 3,903,100 +65,000 0.33% 9,484,533
2017-07-06 2017-07-04 2.400 3,838,100 +28,000 0.33% 9,211,440
2017-07-05 2017-07-03 2.410 3,810,100 +54,000 0.32% 9,182,341
2017-07-04 2017-06-30 2.250 3,756,100 +3,000 0.32% 8,451,225
2017-07-03 2017-06-29 2.180 3,753,100 +1,000 0.32% 8,181,758
2017-06-29 2017-06-27 2.180 3,752,100 -1,000 0.32% 8,179,578
2017-06-26 2017-06-22 2.160 3,753,100 -30,000 0.32% 8,106,696
2017-06-23 2017-06-21 2.230 3,783,100 -5,000 0.32% 8,436,313
2017-06-22 2017-06-20 2.270 3,788,100 +28,000 0.32% 8,598,987
2017-06-21 2017-06-19 2.250 3,760,100 +70,000 0.32% 8,460,225
2017-06-20 2017-06-16 2.240 3,690,100 +252,000 0.31% 8,265,824
2017-06-19 2017-06-15 2.110 3,438,100 -3,000 0.29% 7,254,391
2017-06-16 2017-06-14 2.150 3,441,100 -2,000 0.29% 7,398,365
2017-06-15 2017-06-13 2.090 3,443,100 -82,000 0.29% 7,196,079
2017-06-14 2017-06-12 2.090 3,525,100 -124,000 0.30% 7,367,459
2017-06-13 2017-06-09 2.150 3,649,100 -51,000 0.31% 7,845,565
2017-06-12 2017-06-08 2.120 3,700,100 -38,000 0.31% 7,844,212
2017-06-09 2017-06-07 2.130 3,738,100 -204,000 0.32% 7,962,153
2017-06-08 2017-06-06 2.110 3,942,100 -12,350 0.33% 8,317,831
2017-06-07 2017-06-05 2.090 3,954,450 -179,650 0.34% 8,264,800
2017-06-06 2017-06-02 2.140 4,134,100 +133,000 0.35% 8,846,974
2017-06-05 2017-06-01 2.110 4,001,100 -102,000 0.34% 8,442,321
2017-06-02 2017-05-31 2.120 4,103,100 +34,000 0.35% 8,698,572
2017-06-01 2017-05-29 2.180 4,069,100 +50,000 0.35% 8,870,638
2017-05-31 2017-05-26 2.170 4,019,100 +82,000 0.34% 8,721,447
2017-05-29 2017-05-25 2.160 3,937,100 -89,000 0.33% 8,504,136
2017-05-26 2017-05-24 2.200 4,026,100 +8,000 0.34% 8,857,420
2017-05-25 2017-05-23 2.180 4,018,100 -72,000 0.34% 8,759,458
2017-05-24 2017-05-22 2.240 4,090,100 -1,000 0.35% 9,161,824
2017-05-23 2017-05-19 2.180 4,091,100 -19,000 0.35% 8,918,598
2017-05-22 2017-05-18 2.230 4,110,100 -67,000 0.35% 9,165,523
2017-05-18 2017-05-16 2.240 4,177,100 +11,000 0.35% 9,356,704
2017-05-17 2017-05-15 2.240 4,166,100 +22,000 0.35% 9,332,064
2017-05-16 2017-05-12 2.230 4,144,100 -53,000 0.35% 9,241,343
2017-05-15 2017-05-11 2.240 4,197,100 +64,000 0.36% 9,401,504
2017-05-12 2017-05-10 2.190 4,133,100 +99,000 0.35% 9,051,489
2017-05-11 2017-05-09 2.230 4,034,100 +3,000 0.34% 8,996,043
2017-05-10 2017-05-08 2.280 4,031,100 +5,000 0.34% 9,190,908
2017-05-09 2017-05-05 2.280 4,026,100 +1,000 0.34% 9,179,508
2017-05-08 2017-05-04 2.290 4,025,100 +336,000 0.34% 9,217,479
2017-05-05 2017-05-02 2.280 3,689,100 +161,000 0.31% 8,411,148
2017-05-04 2017-04-28 2.180 3,528,100 +123,000 0.30% 7,691,258
2017-05-02 2017-04-27 2.170 3,405,100 +89,000 0.29% 7,389,067
2017-04-28 2017-04-26 2.160 3,316,100 +434,000 0.28% 7,162,776
2017-04-27 2017-04-25 2.070 2,882,100 -20,000 0.24% 5,965,947
2017-04-26 2017-04-24 2.070 2,902,100 -92,000 0.25% 6,007,347
2017-04-25 2017-04-21 2.000 2,994,100 -104,000 0.25% 5,988,200
2017-04-24 2017-04-20 1.970 3,098,100 -333,000 0.26% 6,103,257
2017-04-21 2017-04-19 1.990 3,431,100 -182,000 0.29% 6,827,889
2017-04-20 2017-04-18 2.060 3,613,100 -80,000 0.31% 7,442,986
2017-04-19 2017-04-13 2.050 3,693,100 -20,000 0.31% 7,570,855
2017-04-18 2017-04-12 2.050 3,713,100 +57,000 0.31% 7,611,855
2017-04-13 2017-04-11 2.020 3,656,100 +20,000 0.31% 7,385,322
2017-04-12 2017-04-10 1.990 3,636,100 -39,000 0.31% 7,235,839
2017-04-11 2017-04-07 1.990 3,675,100 -104,000 0.31% 7,313,449
2017-04-10 2017-04-06 2.050 3,779,100 -1,000 0.32% 7,747,155
2017-04-07 2017-04-05 2.080 3,780,100 +77,000 0.32% 7,862,608
2017-04-06 2017-04-03 2.050 3,703,100 +61,000 0.31% 7,591,355
2017-04-05 2017-03-31 2.090 3,642,100 -16,000 0.31% 7,611,989
2017-04-03 2017-03-30 2.030 3,658,100 +35,000 0.31% 7,425,943
2017-03-31 2017-03-29 1.990 3,623,100 -77,000 0.31% 7,209,969
2017-03-30 2017-03-28 2.100 3,700,100 +150,000 0.31% 7,770,210
2017-03-29 2017-03-27 2.100 3,550,100 -16,000 0.30% 7,455,210
2017-03-28 2017-03-24 2.130 3,566,100 +267,000 0.30% 7,595,793
2017-03-27 2017-03-23 2.110 3,299,100 +113,000 0.28% 6,961,101
2017-03-24 2017-03-22 2.180 3,186,100 +29,000 0.27% 6,945,698
2017-03-23 2017-03-21 2.230 3,157,100 +162,000 0.27% 7,040,333
2017-03-22 2017-03-20 2.260 2,995,100 +183,000 0.25% 6,768,926
2017-03-21 2017-03-17 2.220 2,812,100 +55,000 0.24% 6,242,862
2017-03-20 2017-03-16 2.230 2,757,100 -2,000 0.23% 6,148,333
2017-03-17 2017-03-15 2.150 2,759,100 -19,000 0.23% 5,932,065
2017-03-16 2017-03-14 2.190 2,778,100 -21,000 0.24% 6,084,039
2017-03-15 2017-03-13 2.230 2,799,100 -58,000 0.24% 6,241,993
2017-03-14 2017-03-10 2.180 2,857,100 -58,000 0.24% 6,228,478
2017-03-13 2017-03-09 2.220 2,915,100 -43,000 0.25% 6,471,522
2017-03-10 2017-03-08 2.230 2,958,100 +10,000 0.25% 6,596,563
2017-03-09 2017-03-07 2.210 2,948,100 -87,000 0.25% 6,515,301
2017-03-08 2017-03-06 2.230 3,035,100 -97,000 0.26% 6,768,273
2017-03-07 2017-03-03 2.180 3,132,100 -39,000 0.27% 6,827,978
2017-03-06 2017-03-02 2.230 3,171,100 -52,000 0.27% 7,071,553
2017-03-03 2017-03-01 2.250 3,223,100 +42,000 0.27% 7,251,975
2017-03-02 2017-02-28 2.310 3,181,100 -46,000 0.27% 7,348,341
2017-03-01 2017-02-27 2.310 3,227,100 +247,000 0.27% 7,454,601
2017-02-28 2017-02-24 2.190 2,980,100 +40,000 0.25% 6,526,419
2017-02-27 2017-02-23 2.180 2,940,100 +136,000 0.25% 6,409,418
2017-02-24 2017-02-22 2.190 2,804,100 +499,000 0.24% 6,140,979
2017-02-23 2017-02-21 2.100 2,305,100 +245,000 0.20% 4,840,710
2017-02-22 2017-02-20 2.080 2,060,100 +236,000 0.17% 4,285,008
2017-02-21 2017-02-17 2.030 1,824,100 +75,000 0.15% 3,702,923
2017-02-20 2017-02-16 2.010 1,749,100 +13,000 0.15% 3,515,691
2017-02-17 2017-02-15 2.000 1,736,100 -3,000 0.15% 3,472,200
2017-02-15 2017-02-13 1.990 1,739,100 +50,000 0.15% 3,460,809
2017-02-14 2017-02-10 2.000 1,689,100 +33,000 0.14% 3,378,200
2017-02-13 2017-02-09 1.970 1,656,100 -11,000 0.14% 3,262,517
2017-02-10 2017-02-08 1.990 1,667,100 +3,000 0.14% 3,317,529
2017-02-09 2017-02-07 1.990 1,664,100 -7,000 0.14% 3,311,559
2017-02-08 2017-02-06 2.070 1,671,100 -30,000 0.14% 3,459,177
2017-02-07 2017-02-03 2.080 1,701,100 +39,000 0.14% 3,538,288
2017-02-06 2017-02-02 2.110 1,662,100 -25,000 0.14% 3,507,031
2017-02-03 2017-02-01 1.980 1,687,100 +5,000 0.14% 3,340,458
2017-02-02 2017-01-27 1.980 1,682,100 +59,000 0.14% 3,330,558
2017-01-26 2017-01-24 1.880 1,623,100 -6,000 0.14% 3,051,428
2017-01-25 2017-01-23 1.880 1,629,100 -13,000 0.14% 3,062,708
2017-01-24 2017-01-20 1.890 1,642,100 -39,000 0.14% 3,103,569
2017-01-23 2017-01-19 1.910 1,681,100 -78,000 0.14% 3,210,901
2017-01-20 2017-01-18 1.900 1,759,100 +12,000 0.15% 3,342,290
2017-01-19 2017-01-17 1.900 1,747,100 -1,000 0.15% 3,319,490
2017-01-18 2017-01-16 1.930 1,748,100 -2,000 0.15% 3,373,833
2017-01-17 2017-01-13 1.920 1,750,100 -26,000 0.15% 3,360,192
2017-01-16 2017-01-12 1.860 1,776,100 -34,000 0.15% 3,303,546
2017-01-13 2017-01-11 1.930 1,810,100 +27,000 0.15% 3,493,493
2017-01-12 2017-01-10 2.000 1,783,100 -52,000 0.15% 3,566,200
2017-01-11 2017-01-09 1.950 1,835,100 -3,000 0.15% 3,578,445
2017-01-09 2017-01-05 1.960 1,838,100 +62,000 0.15% 3,602,676
2017-01-06 2017-01-04 2.000 1,776,100 -100,000 0.15% 3,552,200
2017-01-05 2017-01-03 1.960 1,876,100 -53,000 0.16% 3,677,156
2017-01-04 2016-12-30 1.980 1,929,100 -87,000 0.16% 3,819,618
2017-01-03 2016-12-29 1.980 2,016,100 -29,000 0.17% 3,991,878
2016-12-30 2016-12-28 1.970 2,045,100 +36,000 0.17% 4,028,847
2016-12-29 2016-12-23 2.020 2,009,100 -43,000 0.17% 4,058,382
2016-12-28 2016-12-22 1.970 2,052,100 -118,000 0.17% 4,042,637
2016-12-23 2016-12-21 1.960 2,170,100 +106,000 0.18% 4,253,396
2016-12-22 2016-12-20 1.970 2,064,100 +65,000 0.17% 4,066,277
2016-12-21 2016-12-19 2.000 1,999,100 -110,000 0.17% 3,998,200
2016-12-20 2016-12-16 1.970 2,109,100 -46,000 0.18% 4,154,927
2016-12-19 2016-12-15 1.890 2,155,100 +4,000 0.18% 4,073,139
2016-12-16 2016-12-14 2.000 2,151,100 +12,000 0.18% 4,302,200
2016-12-15 2016-12-13 2.050 2,139,100 +19,000 0.18% 4,385,155
2016-12-14 2016-12-12 2.040 2,120,100 -21,000 0.18% 4,325,004
2016-12-13 2016-12-09 2.050 2,141,100 +43,000 0.18% 4,389,255
2016-12-12 2016-12-08 2.030 2,098,100 -40,000 0.18% 4,259,143
2016-12-09 2016-12-07 2.030 2,138,100 -44,000 0.18% 4,340,343
2016-12-08 2016-12-06 2.020 2,182,100 -22,000 0.18% 4,407,842
2016-12-07 2016-12-05 2.020 2,204,100 +33,000 0.19% 4,452,282
2016-12-06 2016-12-02 2.010 2,171,100 -22,000 0.18% 4,363,911
2016-12-05 2016-12-01 2.040 2,193,100 +38,000 0.18% 4,473,924
2016-12-02 2016-11-30 2.060 2,155,100 +13,000 0.18% 4,439,506
2016-12-01 2016-11-29 2.060 2,142,100 +1,000 0.18% 4,412,726
2016-11-30 2016-11-28 2.090 2,141,100 +9,000 0.18% 4,474,899
2016-11-29 2016-11-25 2.180 2,132,100 -49,000 0.18% 4,647,978
2016-11-28 2016-11-24 2.120 2,181,100 +58,000 0.18% 4,623,932
2016-11-25 2016-11-23 2.150 2,123,100 +90,000 0.18% 4,564,665
2016-11-24 2016-11-22 2.110 2,033,100 -80,000 0.17% 4,289,841
2016-11-23 2016-11-21 2.130 2,113,100 -2,000 0.18% 4,500,903
2016-11-22 2016-11-18 2.160 2,115,100 +15,000 0.18% 4,568,616
2016-11-18 2016-11-16 2.160 2,100,100 +10,000 0.18% 4,536,216
2016-11-17 2016-11-15 2.120 2,090,100 +11,000 0.18% 4,431,012
2016-11-16 2016-11-14 2.120 2,079,100 -5,000 0.18% 4,407,692
2016-11-15 2016-11-11 2.160 2,084,100 -5,000 0.18% 4,501,656
2016-11-14 2016-11-10 2.240 2,089,100 -6,000 0.18% 4,679,584
2016-11-11 2016-11-09 2.250 2,095,100 -21,000 0.18% 4,713,975
2016-11-10 2016-11-08 2.220 2,116,100 -12,000 0.18% 4,697,742
2016-11-08 2016-11-04 1.990 2,128,100 -38,000 0.18% 4,234,919
2016-11-07 2016-11-03 1.920 2,166,100 +25,000 0.18% 4,158,912
2016-11-04 2016-11-02 1.860 2,141,100 -14,000 0.18% 3,982,446
2016-11-03 2016-11-01 1.840 2,155,100 +27,000 0.18% 3,965,384
2016-11-02 2016-10-31 1.790 2,128,100 +2,000 0.18% 3,809,299
2016-11-01 2016-10-28 1.790 2,126,100 +5,000 0.18% 3,805,719
2016-10-31 2016-10-27 1.780 2,121,100 -89,000 0.18% 3,775,558
2016-10-28 2016-10-26 1.760 2,210,100 -4,000 0.19% 3,889,776
2016-10-27 2016-10-25 1.680 2,214,100 -151,000 0.19% 3,719,688
2016-10-26 2016-10-24 1.780 2,365,100 -2,000 0.20% 4,209,878
2016-10-14 2016-10-12 1.900 2,367,100 -13,000 0.20% 4,497,490
2016-10-13 2016-10-11 1.890 2,380,100 +22,000 0.20% 4,498,389
2016-10-11 2016-10-06 1.900 2,358,100 +67,990 0.20% 4,480,390
2016-10-07 2016-10-05 1.930 2,290,110 +117,000 0.19% 4,419,912
2016-10-05 2016-10-03 1.920 2,173,110 +8,010 0.18% 4,172,371
2016-09-29 2016-09-27 1.930 2,165,100 -19,000 0.18% 4,178,643
2016-09-28 2016-09-26 1.880 2,184,100 -73,000 0.18% 4,106,108
2016-09-27 2016-09-23 1.920 2,257,100 -59,000 0.19% 4,333,632
2016-09-26 2016-09-22 1.940 2,316,100 -145,000 0.20% 4,493,234
2016-09-23 2016-09-21 1.900 2,461,100 -1,000 0.21% 4,676,090
2016-09-22 2016-09-20 1.990 2,462,100 -6,000 0.21% 4,899,579
2016-09-21 2016-09-19 1.950 2,468,100 +10,000 0.21% 4,812,795
2016-09-20 2016-09-15 1.940 2,458,100 -2,000 0.21% 4,768,714
2016-09-19 2016-09-14 1.940 2,460,100 +9,000 0.21% 4,772,594
2016-09-15 2016-09-13 1.910 2,451,100 +9,000 0.21% 4,681,601
2016-09-14 2016-09-12 1.920 2,442,100 -14,000 0.21% 4,688,832
2016-09-13 2016-09-09 1.920 2,456,100 -19,000 0.21% 4,715,712
2016-09-12 2016-09-08 2.040 2,475,100 -109,000 0.21% 5,049,204
2016-09-09 2016-09-07 2.070 2,584,100 -9,000 0.22% 5,349,087
2016-09-08 2016-09-06 2.080 2,593,100 +17,000 0.22% 5,393,648
2016-09-07 2016-09-05 2.070 2,576,100 -116,000 0.22% 5,332,527
2016-09-06 2016-09-02 2.060 2,692,100 -17,000 0.23% 5,545,726
2016-09-05 2016-09-01 2.100 2,709,100 +186,000 0.23% 5,689,110
2016-09-02 2016-08-31 2.090 2,523,100 +30,000 0.21% 5,273,279
2016-09-01 2016-08-30 2.100 2,493,100 +24,000 0.21% 5,235,510
2016-08-31 2016-08-29 2.070 2,469,100 -12,000 0.21% 5,111,037
2016-08-30 2016-08-26 2.080 2,481,100 +7,000 0.21% 5,160,688
2016-08-29 2016-08-25 2.100 2,474,100 -30,000 0.21% 5,195,610
2016-08-26 2016-08-24 2.060 2,504,100 +24,000 0.21% 5,158,446
2016-08-25 2016-08-23 2.100 2,480,100 -12,000 0.21% 5,208,210
2016-08-24 2016-08-22 2.100 2,492,100 +10,000 0.21% 5,233,410
2016-08-23 2016-08-19 2.120 2,482,100 -1,000 0.21% 5,262,052
2016-08-22 2016-08-18 2.130 2,483,100 -1,000 0.21% 5,289,003
2016-08-19 2016-08-17 2.150 2,484,100 -6,000 0.21% 5,340,815
2016-08-18 2016-08-16 2.210 2,490,100 -1,000 0.21% 5,503,121
2016-08-17 2016-08-15 2.280 2,491,100 +9,000 0.21% 5,679,708
2016-08-16 2016-08-12 2.310 2,482,100 -1,000 0.21% 5,733,651
2016-08-15 2016-08-11 2.290 2,483,100 +31,000 0.21% 5,686,299
2016-08-12 2016-08-10 2.220 2,452,100 -4,000 0.21% 5,443,662
2016-08-11 2016-08-09 2.150 2,456,100 -7,000 0.21% 5,280,615
2016-08-10 2016-08-08 2.140 2,463,100 -32,000 0.21% 5,271,034
2016-08-09 2016-08-05 2.210 2,495,100 +40,000 0.21% 5,514,171
2016-08-08 2016-08-04 2.240 2,455,100 -18,000 0.21% 5,499,424
2016-08-05 2016-08-03 2.170 2,473,100 +11,000 0.21% 5,366,627
2016-08-03 2016-07-29 2.190 2,462,100 -9,000 0.21% 5,391,999
2016-07-29 2016-07-27 2.220 2,471,100 -80,000 0.21% 5,485,842
2016-07-28 2016-07-26 2.230 2,551,100 -89,000 0.22% 5,688,953
2016-07-27 2016-07-25 2.150 2,640,100 -44,000 0.22% 5,676,215
2016-07-26 2016-07-22 2.150 2,684,100 -134,000 0.23% 5,770,815
2016-07-25 2016-07-21 2.260 2,818,100 -34,000 0.24% 6,368,906
2016-07-22 2016-07-20 2.430 2,852,100 -2,000 0.24% 6,930,603
2016-07-21 2016-07-19 2.430 2,854,100 -1,000 0.24% 6,935,463
2016-07-20 2016-07-18 2.450 2,855,100 -2,000 0.24% 6,994,995
2016-07-19 2016-07-15 2.460 2,857,100 -3,000 0.24% 7,028,466
2016-07-18 2016-07-14 2.470 2,860,100 -31,000 0.24% 7,064,447
2016-07-15 2016-07-13 2.470 2,891,100 -84,000 0.24% 7,141,017
2016-07-14 2016-07-12 2.470 2,975,100 -85,000 0.25% 7,348,497
2016-07-13 2016-07-11 2.380 3,060,100 -125,000 0.26% 7,283,038
2016-07-12 2016-07-08 2.390 3,185,100 -131,000 0.27% 7,612,389
2016-07-11 2016-07-07 2.440 3,316,100 -564,000 0.28% 8,091,284
2016-07-08 2016-07-06 2.510 3,880,100 -120,000 0.33% 9,739,051
2016-07-07 2016-07-05 2.510 4,000,100 -22,000 0.34% 10,040,251
2016-07-06 2016-07-04 2.520 4,022,100 +24,000 0.34% 10,135,692
2016-07-05 2016-06-30 2.500 3,998,100 +24,000 0.34% 9,995,250
2016-07-04 2016-06-29 2.470 3,974,100 +21,000 0.34% 9,816,027
2016-06-30 2016-06-28 2.410 3,953,100 +5,000 0.33% 9,526,971
2016-06-29 2016-06-27 2.400 3,948,100 -48,000 0.33% 9,475,440
2016-06-28 2016-06-24 2.390 3,996,100 -647,000 0.34% 9,550,679
2016-06-27 2016-06-23 2.470 4,643,100 -53,000 0.39% 11,468,457
2016-06-24 2016-06-22 2.420 4,696,100 -23,000 0.40% 11,364,562
2016-06-23 2016-06-21 2.400 4,719,100 +19,000 0.40% 11,325,840
2016-06-22 2016-06-20 2.430 4,700,100 -1,000 0.40% 11,421,243
2016-06-21 2016-06-17 2.400 4,701,100 -1,000 0.40% 11,282,640
2016-06-20 2016-06-16 2.360 4,702,100 -31,000 0.40% 11,096,956
2016-06-17 2016-06-15 2.350 4,733,100 -2,000 0.40% 11,122,785
2016-06-16 2016-06-14 2.340 4,735,100 -112,000 0.40% 11,080,134
2016-06-15 2016-06-13 2.500 4,847,100 -272,000 0.41% 12,117,750
2016-06-14 2016-06-10 2.520 5,119,100 -151,000 0.43% 12,900,132
2016-06-13 2016-06-08 2.400 5,270,100 -406,000 0.44% 12,648,240
2016-06-10 2016-06-07 2.350 5,676,100 -149,000 0.48% 13,338,835
2016-06-08 2016-06-06 2.290 5,825,100 -179,000 0.49% 13,339,479
2016-06-07 2016-06-03 2.250 6,004,100 -75,000 0.51% 13,509,225
2016-06-06 2016-06-02 2.180 6,079,100 -16,000 0.51% 13,252,438
2016-06-03 2016-06-01 2.180 6,095,100 +89,000 0.51% 13,287,318
2016-06-01 2016-05-30 2.150 6,006,100 -22,000 0.51% 12,913,115
2016-05-31 2016-05-27 2.120 6,028,100 +34,000 0.51% 12,779,572
2016-05-30 2016-05-26 2.150 5,994,100 +103,000 0.51% 12,887,315
2016-05-27 2016-05-25 2.120 5,891,100 +80,000 0.50% 12,489,132
2016-05-26 2016-05-24 2.100 5,811,100 +103,000 0.49% 12,203,310
2016-05-25 2016-05-23 2.100 5,708,100 +47,000 0.48% 11,987,010
2016-05-24 2016-05-20 2.150 5,661,100 +213,000 0.48% 12,171,365
2016-05-23 2016-05-19 2.080 5,448,100 +249,000 0.46% 11,332,048
2016-05-20 2016-05-18 2.060 5,199,100 +122,889 0.44% 10,710,146
2016-05-19 2016-05-17 2.090 5,076,211 +161,000 0.43% 10,609,281
2016-05-18 2016-05-16 2.020 4,915,211 +245,000 0.41% 9,928,726
2016-05-17 2016-05-13 1.980 4,670,211 +1,227,000 0.39% 9,247,018
2016-05-16 2016-05-12 1.820 3,443,211 +62,000 0.29% 6,266,644
2016-05-13 2016-05-11 1.810 3,381,211 +375,000 0.29% 6,119,992
2016-05-11 2016-05-09 1.750 3,006,211 -113,000 0.25% 5,260,869
2016-05-10 2016-05-06 1.820 3,119,211 +17,000 0.26% 5,676,964
2016-05-09 2016-05-05 1.800 3,102,211 +45,000 0.26% 5,583,980
2016-05-06 2016-05-04 1.800 3,057,211 +250,000 0.26% 5,502,980
2016-05-05 2016-05-03 1.740 2,807,211 +113,000 0.24% 4,884,547
2016-05-04 2016-04-29 1.800 2,694,211 +30,000 0.23% 4,849,580
2016-05-03 2016-04-28 1.770 2,664,211 -66,000 0.22% 4,715,653
2016-04-29 2016-04-27 1.790 2,730,211 -6,000 0.23% 4,887,078
2016-04-22 2016-04-20 1.750 2,736,211 +6,000 0.23% 4,788,369
2016-04-18 2016-04-14 1.700 2,730,211 -21,000 0.23% 4,641,359
2016-04-15 2016-04-13 1.750 2,751,211 -9,000 0.23% 4,814,619
2016-04-14 2016-04-12 1.720 2,760,211 -11,000 0.23% 4,747,563
2016-04-13 2016-04-11 1.820 2,771,211 -8,000 0.23% 5,043,604
2016-04-12 2016-04-08 1.860 2,779,211 +18,000 0.23% 5,169,332
2016-04-11 2016-04-07 1.900 2,761,211 +2,000 0.23% 5,246,301
2016-04-08 2016-04-06 1.980 2,759,211 -69,000 0.23% 5,463,238
2016-04-07 2016-04-05 1.860 2,828,211 -11,000 0.24% 5,260,472
2016-04-06 2016-04-01 1.930 2,839,211 +6,000 0.24% 5,479,677
2016-04-05 2016-03-31 1.880 2,833,211 +314,000 0.24% 5,326,437
2016-03-30 2016-03-24 1.910 2,519,211 +4,000 0.21% 4,811,693
2016-03-22 2016-03-18 1.590 2,515,211 +939,000 0.21% 3,999,185
2016-03-21 2016-03-17 1.540 1,576,211 +680,000 0.13% 2,427,365
2016-03-18 2016-03-16 1.470 896,211 +671,000 0.08% 1,317,430
2016-03-17 2016-03-15 1.450 225,211 +53,000 0.02% 326,556
2016-03-11 2016-03-09 1.490 172,211 +111 0.01% 256,594
2016-03-08 2016-03-04 1.600 172,100 -87,000 0.01% 275,360
2016-03-07 2016-03-03 1.450 259,100 -12,000 0.02% 375,695
2016-03-04 2016-03-02 1.510 271,100 -452,000 0.02% 409,361
2016-03-03 2016-03-01 1.500 723,100 +194,000 0.06% 1,084,650
2016-03-02 2016-02-29 1.540 529,100 -57,000 0.04% 814,814
2016-03-01 2016-02-26 1.870 586,100 -656,000 0.05% 1,096,007
2016-02-29 2016-02-25 1.490 1,242,100 +170,000 0.10% 1,850,729
2016-02-26 2016-02-24 1.690 1,072,100 +629,000 0.09% 1,811,849
2016-02-25 2016-02-23 2.030 443,100 +37,000 0.04% 899,493
2016-02-24 2016-02-22 2.070 406,100 +44,000 0.03% 840,627
2016-02-23 2016-02-19 2.120 362,100 -120,000 0.03% 767,652
2016-02-22 2016-02-18 2.110 482,100 -119,000 0.04% 1,017,231
2016-02-19 2016-02-17 2.090 601,100 -5,000 0.05% 1,256,299
2016-02-18 2016-02-16 2.110 606,100 -13,000 0.05% 1,278,871
2016-02-17 2016-02-15 2.190 619,100 +29,000 0.05% 1,355,829
2016-02-15 2016-02-11 2.320 590,100 -9,000 0.05% 1,369,032
2016-02-12 2016-02-05 2.380 599,100 +26,000 0.05% 1,425,858
2016-02-11 2016-02-04 2.320 573,100 +27,000 0.05% 1,329,592
2016-02-05 2016-02-03 2.280 546,100 +110,000 0.05% 1,245,108
2016-02-04 2016-02-02 2.320 436,100 +50,000 0.04% 1,011,752
2016-02-03 2016-02-01 2.310 386,100 -74,000 0.03% 891,891
2016-02-02 2016-01-29 2.350 460,100 +66,000 0.04% 1,081,235
2016-02-01 2016-01-28 2.310 394,100 +64,000 0.03% 910,371
2016-01-29 2016-01-27 2.480 330,100 +32,000 0.03% 818,648
2016-01-28 2016-01-26 2.510 298,100 -50,000 0.03% 748,231
2016-01-27 2016-01-25 2.550 348,100 -27,000 0.03% 887,655
2016-01-26 2016-01-22 2.540 375,100 +146,000 0.03% 952,754
2016-01-22 2016-01-20 2.540 229,100 +3,000 0.02% 581,914
2016-01-21 2016-01-19 2.510 226,100 +3,000 0.02% 567,511
2016-01-20 2016-01-18 2.420 223,100 -11,000 0.02% 539,902
2016-01-19 2016-01-15 2.540 234,100 +93,000 0.02% 594,614
2016-01-15 2016-01-13 2.550 141,100 -68,000 0.01% 359,805
2016-01-14 2016-01-12 2.550 209,100 -48,000 0.02% 533,205
2016-01-13 2016-01-11 2.560 257,100 -17,000 0.02% 658,176
2016-01-12 2016-01-08 2.550 274,100 -19,000 0.02% 698,955
2016-01-11 2016-01-07 2.580 293,100 +2,000 0.02% 756,198
2016-01-07 2016-01-05 2.570 291,100 +2,000 0.02% 748,127
2016-01-06 2016-01-04 2.590 289,100 -122,000 0.02% 748,769
2016-01-05 2015-12-31 2.590 411,100 +88,000 0.03% 1,064,749
2016-01-04 2015-12-29 2.580 323,100 +66,000 0.03% 833,598
2015-12-30 2015-12-28 2.570 257,100 +82,000 0.02% 660,747
2015-12-29 2015-12-24 2.570 175,100 -216,000 0.01% 450,007
2015-12-28 2015-12-22 2.580 391,100 +3,000 0.03% 1,009,038
2015-12-23 2015-12-21 2.580 388,100 +20,000 0.03% 1,001,298
2015-12-21 2015-12-17 2.630 368,100 +23,000 0.03% 968,103
2015-12-18 2015-12-16 2.630 345,100 +59,000 0.03% 907,613
2015-12-17 2015-12-15 2.600 286,100 +37,000 0.02% 743,860
2015-12-16 2015-12-14 2.580 249,100 +2,000 0.02% 642,678
2015-12-15 2015-12-11 2.600 247,100 +22,000 0.02% 642,460
2015-12-14 2015-12-10 2.570 225,100 +52,000 0.02% 578,507
2015-12-11 2015-12-09 2.610 173,100 +5,000 0.01% 451,791
2015-12-08 2015-12-04 2.580 168,100 -13,000 0.01% 433,698
2015-12-02 2015-11-30 2.580 181,100 +20,000 0.02% 467,238
2015-12-01 2015-11-27 2.550 161,100 -46,000 0.01% 410,805
2015-11-27 2015-11-25 2.580 207,100 +4,800 0.02% 534,318
2015-11-25 2015-11-23 2.570 202,300 +17,000 0.02% 519,911
2015-11-24 2015-11-20 2.580 185,300 +8,000 0.02% 478,074
2015-11-23 2015-11-19 2.560 177,300 -52,000 0.01% 453,888
2015-11-20 2015-11-18 2.570 229,300 -10,000 0.02% 589,301
2015-11-19 2015-11-17 2.570 239,300 +31,000 0.02% 615,001
2015-11-12 2015-11-10 2.570 208,300 -148,000 0.02% 535,331
2015-11-11 2015-11-09 2.580 356,300 -189,000 0.03% 919,254
2015-11-10 2015-11-06 2.580 545,300 -439,000 0.05% 1,406,874
2015-11-09 2015-11-05 2.550 984,300 -323,000 0.08% 2,509,965
2015-11-06 2015-11-04 2.580 1,307,300 -199,000 0.11% 3,372,834
2015-11-05 2015-11-03 2.580 1,506,300 -329,000 0.13% 3,886,254
2015-11-04 2015-11-02 2.570 1,835,300 -119,000 0.15% 4,716,721
2015-11-03 2015-10-30 2.580 1,954,300 -35,000 0.16% 5,042,094
2015-11-02 2015-10-29 2.600 1,989,300 -14,000 0.17% 5,172,180
2015-10-30 2015-10-28 2.590 2,003,300 +235,000 0.17% 5,188,547
2015-10-29 2015-10-27 2.730 1,768,300 +271,000 0.15% 4,827,459
2015-10-28 2015-10-26 2.580 1,497,300 -7,000 0.13% 3,863,034
2015-10-27 2015-10-23 2.580 1,504,300 +106,000 0.13% 3,881,094
2015-10-26 2015-10-22 2.550 1,398,300 -137,000 0.12% 3,565,665
2015-10-23 2015-10-20 2.500 1,535,300 +76,000 0.13% 3,838,250
2015-10-22 2015-10-19 2.490 1,459,300 -73,000 0.12% 3,633,657
2015-10-20 2015-10-16 2.520 1,532,300 +147,000 0.13% 3,861,396
2015-10-19 2015-10-15 2.540 1,385,300 +969,000 0.12% 3,518,662
2015-10-16 2015-10-14 2.490 416,300 +194,000 0.04% 1,036,587
2015-10-15 2015-10-13 2.540 222,300 +79,000 0.02% 564,642
2015-10-14 2015-10-12 2.570 143,300 -8,000 0.01% 368,281
2015-10-13 2015-10-09 2.510 151,300 +38,000 0.01% 379,763
2015-10-09 2015-10-07 2.460 113,300 -28,000 0.01% 278,718
2015-10-08 2015-10-06 2.440 141,300 -78,000 0.01% 344,772
2015-10-07 2015-10-05 2.280 219,300 -85,800 0.02% 500,004
2015-10-06 2015-10-02 2.100 305,100 +22,000 0.03% 640,710
2015-10-05 2015-09-30 1.940 283,100 +42,000 0.02% 549,214
2015-10-02 2015-09-29 1.900 241,100 +10,000 0.02% 458,090
2015-09-30 2015-09-25 1.920 231,100 +49,000 0.02% 443,712
2015-09-25 2015-09-23 1.840 182,100 -13,000 0.02% 335,064
2015-09-24 2015-09-22 1.860 195,100 +45,000 0.02% 362,886
2015-09-23 2015-09-21 1.840 150,100 +42,000 0.01% 276,184
2015-09-22 2015-09-18 1.750 108,100 +9,000 0.01% 189,175
2015-09-21 2015-09-17 1.810 99,100 +9,000 0.01% 179,371
2015-09-18 2015-09-16 1.750 90,100 +32,000 0.01% 157,675
2015-09-17 2015-09-15 1.680 58,100 -32,000 0.00% 97,608
2015-09-16 2015-09-14 1.750 90,100 +17,000 0.01% 157,675
2015-09-15 2015-09-11 1.700 73,100 +16,000 0.01% 124,270
2015-09-14 2015-09-10 1.710 57,100 -67,000 0.00% 97,641
2015-09-11 2015-09-09 1.720 124,100 +87,000 0.01% 213,452
2015-09-04 2015-09-01 1.740 37,100 -1,000 0.00% 64,554
2015-09-02 2015-08-31 1.720 38,100 -12,000 0.00% 65,532
2015-09-01 2015-08-28 1.770 50,100 +39,000 0.00% 88,677
2015-08-31 2015-08-27 1.730 11,100 +1,000 0.00% 19,203
2015-08-28 2015-08-26 1.640 10,100 -1,000 0.00% 16,564
2015-08-27 2015-08-25 1.620 11,100 +1,000 0.00% 17,982
2015-08-25 2015-08-21 1.700 10,100 -2,000 0.00% 17,170
2015-08-24 2015-08-20 1.832 12,100 -1,000 0.00% 22,167
2015-08-21 2015-08-19 1.842 13,100 -28,036 0.00% 24,133
2015-08-20 2015-08-18 1.801 41,136 -3,908 0.00% 74,097
2015-08-19 2015-08-17 1.832 45,044 +32,244 0.00% 82,519
2015-08-17 2015-08-13 1.811 12,800 -977 0.00% 23,187
2015-08-13 2015-08-11 1.904 13,777 -977 0.00% 26,226
2015-08-12 2015-08-10 1.934 14,754 -24,428 0.00% 28,539
2015-08-11 2015-08-07 1.822 39,182 +30,290 0.00% 71,379
2015-08-10 2015-08-06 1.740 8,892 -11,725 0.00% 15,471
2015-08-07 2015-08-05 1.699 20,617 -2,931 0.00% 35,027
2015-08-06 2015-08-04 1.709 23,548 -4,885 0.00% 40,247
2015-08-05 2015-08-03 1.719 28,433 -4,886 0.00% 48,887
2015-08-04 2015-07-31 1.719 33,319 -1,954 0.00% 57,288
2015-08-03 2015-07-30 1.750 35,273 -4,886 0.00% 61,731
2015-07-31 2015-07-29 1.801 40,159 -977 0.00% 72,337
2015-07-30 2015-07-28 1.822 41,136 -6,839 0.00% 74,939
2015-07-29 2015-07-27 1.842 47,975 -4,886 0.00% 88,379
2015-07-28 2015-07-24 1.893 52,861 -1,954 0.00% 100,085
2015-07-27 2015-07-23 1.945 54,815 -3,908 0.00% 106,590
2015-07-24 2015-07-22 1.924 58,723 -3,909 0.01% 112,987
2015-07-23 2015-07-21 1.965 62,632 -1,954 0.01% 123,072
2015-07-22 2015-07-20 1.985 64,586 -8,794 0.01% 128,234
2015-07-21 2015-07-17 1.945 73,380 -4,885 0.01% 142,690
2015-07-20 2015-07-16 1.893 78,265 -7,817 0.01% 148,184
2015-07-17 2015-07-15 1.863 86,082 +9,771 0.01% 160,342
2015-07-16 2015-07-14 1.955 76,311 +22,473 0.01% 149,171
2015-07-15 2015-07-13 2.016 53,838 +34,198 0.00% 108,547
2015-07-14 2015-07-10 1.934 19,640 +18,565 0.00% 37,990
2015-07-08 2015-07-06 1.801 1,075 -15,633 0.00% 1,936
2015-07-07 2015-07-03 1.842 16,708 -65,466 0.00% 30,779
2015-07-06 2015-07-02 1.883 82,174 -15,633 0.01% 154,745
2015-07-03 2015-06-30 1.893 97,807 -20,519 0.01% 185,185
2015-07-02 2015-06-29 1.914 118,326 -9,771 0.01% 226,457
2015-06-30 2015-06-26 2.016 128,097 -5,863 0.01% 258,267
2015-06-29 2015-06-25 2.047 133,960 -5,862 0.01% 274,201
2015-06-26 2015-06-24 2.088 139,822 -7,817 0.01% 291,923
2015-06-25 2015-06-23 2.057 147,639 -12,702 0.01% 303,711
2015-06-24 2015-06-22 2.078 160,341 +977 0.01% 333,122
2015-06-23 2015-06-19 2.057 159,364 -49,832 0.01% 327,831
2015-06-22 2015-06-18 2.088 209,196 +7,817 0.02% 436,764
2015-06-18 2015-06-16 1.924 201,379 -12,703 0.02% 387,467
2015-06-17 2015-06-15 1.904 214,082 +10,749 0.02% 407,527
2015-06-16 2015-06-12 1.945 203,333 +26,381 0.02% 395,389
2015-06-12 2015-06-10 1.893 176,952 +5,960 0.02% 335,035
2015-06-11 2015-06-09 1.924 170,992 -30,290 0.02% 329,001
2015-06-05 2015-06-03 1.893 201,282 +4,886 0.02% 381,101
2015-06-04 2015-06-02 1.863 196,396 +5,862 0.02% 365,820
2015-06-03 2015-06-01 1.822 190,534 +27,359 0.02% 347,101
2015-06-02 2015-05-29 1.771 163,175 +108,458 0.02% 288,910
2015-05-26 2015-05-21 1.801 54,717 +4,885 0.01% 98,559
2015-05-21 2015-05-19 2.128 49,832 +4,530 0.00% 106,029
2015-05-12 2015-05-08 2.263 45,302 +1,812 0.00% 102,532
2015-04-23 2015-04-21 2.076 43,490 +5,970 0.00% 90,271
2015-04-22 2015-04-20 2.134 37,520 -5,970 0.00% 80,079
2015-04-20 2015-04-16 2.111 43,490 +15,350 0.00% 91,801
2015-03-17 2015-03-13 2.146 28,140 +17,054 0.00% 60,389
2015-01-21 2015-01-19 1.935 11,086 +853 0.00% 21,451
2015-01-20 2015-01-16 1.970 10,233 +9,380 0.00% 20,160
2014-11-19 2014-11-17 2.064 853 -1,705 0.00% 1,761
2014-11-13 2014-11-11 2.052 2,558 +1,705 0.00% 5,250
2014-11-07 2014-11-05 2.076 853 -2,558 0.00% 1,771
2014-11-04 2014-10-31 2.087 3,411 +2,558 0.00% 7,120
2014-10-31 2014-10-29 1.970 853 -852 0.00% 1,681
2014-10-24 2014-10-22 1.994 1,705 +852 0.00% 3,399
2014-10-23 2014-10-21 1.994 853 -1,705 0.00% 1,701
2014-10-21 2014-10-17 1.947 2,558 +1,705 0.00% 4,980
2014-10-20 2014-10-16 1.888 853 -852 0.00% 1,610
2014-10-16 2014-10-14 1.865 1,705 +852 0.00% 3,179
2014-10-13 2014-10-09 1.818 853 -2,558 0.00% 1,550
2014-10-09 2014-10-07 1.782 3,411 +1,706 0.00% 6,080
2014-10-07 2014-10-03 1.782 1,705 +852 0.00% 3,039
2014-09-17 2014-09-15 1.865 853 -22,171 0.00% 1,590
2014-09-16 2014-09-12 1.876 23,024 +10,233 0.00% 43,200
2014-09-15 2014-09-11 1.911 12,791 -28,993 0.00% 24,450
2014-09-12 2014-09-10 1.947 41,784 -15,349 0.00% 81,340
2014-09-11 2014-09-08 1.982 57,133 -22,172 0.01% 113,229
2014-09-08 2014-09-04 1.982 79,305 +2,559 0.01% 157,171
2014-09-05 2014-09-03 2.134 76,746 +852 0.01% 163,788
2014-09-04 2014-09-02 2.110 75,894 -7,511 0.01% 160,150
2014-09-03 2014-09-01 2.110 83,405 -5,839 0.01% 175,999
2014-09-02 2014-08-29 2.110 89,244 +8,341 0.01% 188,321
2014-09-01 2014-08-28 2.122 80,903 +6,672 0.01% 171,690
2014-08-29 2014-08-27 2.122 74,231 +11,677 0.01% 157,530
2014-08-28 2014-08-26 2.146 62,554 +10,843 0.01% 134,250
2014-08-27 2014-08-25 2.146 51,711 -1,668 0.01% 110,979
2014-08-26 2014-08-22 2.146 53,379 +5,004 0.01% 114,559
2014-08-25 2014-08-21 2.134 48,375 +7,506 0.01% 103,240
2014-08-22 2014-08-20 2.110 40,869 +3,337 0.00% 86,241
2014-08-21 2014-08-19 2.134 37,532 +1,668 0.00% 80,099
2014-08-20 2014-08-18 2.110 35,864 +15,013 0.00% 75,679
2014-08-19 2014-08-15 2.110 20,851 +2,502 0.00% 43,999
2014-08-18 2014-08-14 2.050 18,349 +6,672 0.00% 37,620
2014-08-14 2014-08-12 2.050 11,677 -834 0.00% 23,941
2014-08-13 2014-08-11 2.050 12,511 +1,668 0.00% 25,650
2014-08-12 2014-08-08 2.050 10,843 -2,502 0.00% 22,231
2014-08-11 2014-08-07 2.050 13,345 -11,677 0.00% 27,360
2014-08-08 2014-08-06 2.014 25,022 -12,510 0.00% 50,401
2014-08-07 2014-08-05 2.038 37,532 -6,673 0.00% 76,499
2014-08-05 2014-08-01 2.038 44,205 +15,847 0.00% 90,100
2014-08-01 2014-07-30 2.038 28,358 +7,507 0.00% 57,800
2014-07-30 2014-07-28 2.038 20,851 +1,668 0.00% 42,499
2014-07-29 2014-07-25 2.062 19,183 +8,340 0.00% 39,560
2014-07-28 2014-07-24 2.062 10,843 +2,502 0.00% 22,361
2014-07-25 2014-07-23 2.050 8,341 +5,005 0.00% 17,101
2014-07-24 2014-07-22 2.110 3,336 +2,502 0.00% 7,040
2014-07-15 2014-07-11 2.206 834 -3,336 0.00% 1,840
2014-07-14 2014-07-10 2.134 4,170 +3,336 0.00% 8,899
2014-06-20 2014-06-18 2.326 834 -2,502 0.00% 1,940
2014-06-19 2014-06-17 2.374 3,336 -4,170 0.00% 7,919
2014-06-18 2014-06-16 2.362 7,506 -835 0.00% 17,729
2014-06-10 2014-06-06 2.422 8,341 +5,005 0.00% 20,201
2014-06-09 2014-06-05 2.422 3,336 +2,502 0.00% 8,079
2014-06-06 2014-06-04 2.434 834 -3,336 0.00% 2,030
2014-06-05 2014-06-03 2.410 4,170 +3,336 0.00% 10,049
2014-06-03 2014-05-29 2.398 834 -2,502 0.00% 2,000
2014-05-26 2014-05-22 2.410 3,336 -834 0.00% 8,039
2014-05-23 2014-05-21 2.398 4,170 -1,668 0.00% 9,999
2014-05-22 2014-05-20 2.422 5,838 -3,337 0.00% 14,139
2014-05-21 2014-05-19 2.398 9,175 -4,170 0.00% 22,001
2014-05-20 2014-05-16 2.350 13,345 -2,502 0.00% 31,360
2014-05-14 2014-05-12 2.486 15,847 +487 0.00% 39,401
2014-05-13 2014-05-09 2.486 15,360 -2,425 0.00% 38,190
2014-05-12 2014-05-08 2.573 17,785 -1,617 0.00% 45,759
2014-05-09 2014-05-07 2.610 19,402 -1,617 0.00% 50,640
2014-05-05 2014-04-30 2.536 21,019 -808 0.00% 53,300
2014-05-02 2014-04-29 2.486 21,827 -809 0.00% 54,269
2014-04-30 2014-04-28 2.523 22,636 -808 0.00% 57,120
2014-04-29 2014-04-25 2.598 23,444 -809 0.00% 60,899
2014-04-28 2014-04-24 2.622 24,253 -8,892 0.00% 63,601
2014-04-23 2014-04-17 2.721 33,145 -1,617 0.00% 90,199
2014-04-22 2014-04-16 2.684 34,762 -2,425 0.00% 93,310
2014-04-17 2014-04-15 2.672 37,187 -4,043 0.00% 99,359
2014-04-16 2014-04-14 2.684 41,230 -4,042 0.00% 110,671
2014-04-15 2014-04-11 2.697 45,272 +809 0.01% 122,081
2014-04-14 2014-04-10 2.672 44,463 -4,851 0.00% 118,799
2014-04-11 2014-04-09 2.697 49,314 +2,426 0.01% 132,981
2014-04-10 2014-04-08 2.734 46,888 -9,702 0.01% 128,179
2014-04-09 2014-04-07 2.721 56,590 -2,425 0.01% 154,001
2014-04-08 2014-04-04 2.709 59,015 +1,617 0.01% 159,871
2014-04-07 2014-04-03 2.709 57,398 +1,617 0.01% 155,490
2014-04-04 2014-04-02 2.721 55,781 +7,276 0.01% 151,800
2014-04-03 2014-04-01 2.746 48,505 +5,659 0.01% 133,199
2014-04-02 2014-03-31 2.721 42,846 +808 0.00% 116,599
2014-04-01 2014-03-28 2.746 42,038 -1,617 0.00% 115,440
2014-03-31 2014-03-27 2.721 43,655 -18,593 0.00% 118,801
2014-03-27 2014-03-25 2.783 62,248 +4,042 0.01% 173,249
2014-03-26 2014-03-24 2.771 58,206 +808 0.01% 161,279
2014-03-25 2014-03-21 2.796 57,398 +3,234 0.01% 160,460
2014-03-24 2014-03-20 2.734 54,164 +2,425 0.01% 148,069
2014-03-21 2014-03-19 2.734 51,739 +1,617 0.01% 141,440
2014-03-20 2014-03-18 2.746 50,122 +4,850 0.01% 137,640
2014-03-18 2014-03-14 2.746 45,272 -4,850 0.01% 124,321
2014-03-17 2014-03-13 2.746 50,122 +4,042 0.01% 137,640
2014-03-14 2014-03-12 2.709 46,080 +7,276 0.01% 124,830
2014-03-13 2014-03-11 2.758 38,804 +3,233 0.00% 107,039
2014-03-11 2014-03-07 2.758 35,571 +2,426 0.00% 98,121
2014-03-10 2014-03-06 2.734 33,145 +8,084 0.00% 90,609
2014-03-07 2014-03-05 2.709 25,061 +11,318 0.00% 67,890
2014-03-06 2014-03-04 2.697 13,743 +7,276 0.00% 37,060
2014-03-05 2014-03-03 2.573 6,467 +1,616 0.00% 16,639
2014-03-04 2014-02-28 2.598 4,851 +2,426 0.00% 12,601
2014-03-03 2014-02-27 2.548 2,425 -1,617 0.00% 6,179
2014-02-27 2014-02-25 2.511 4,042 -809 0.00% 10,150
2014-02-26 2014-02-24 2.523 4,851 -808 0.00% 12,241
2014-02-24 2014-02-20 2.561 5,659 -4,850 0.00% 14,490
2014-02-21 2014-02-19 2.511 10,509 -6,468 0.00% 26,389
2014-02-20 2014-02-18 2.573 16,977 -1,617 0.00% 43,680
2014-02-18 2014-02-14 2.635 18,594 +809 0.00% 48,991
2014-02-17 2014-02-13 2.635 17,785 +3,233 0.00% 46,859
2014-02-14 2014-02-12 2.660 14,552 +4,851 0.00% 38,701
2014-02-13 2014-02-11 2.721 9,701 +3,234 0.00% 26,400
2014-02-12 2014-02-10 2.610 6,467 +2,425 0.00% 16,879
2014-02-11 2014-02-07 2.610 4,042 +1,617 0.00% 10,550
2014-02-07 2014-02-05 2.573 2,425 -5,659 0.00% 6,239
2014-02-05 2014-01-30 2.647 8,084 +3,233 0.00% 21,399
2014-02-04 2014-01-28 2.672 4,851 -808 0.00% 12,961
2014-01-29 2014-01-27 2.660 5,659 -1,617 0.00% 15,050
2014-01-28 2014-01-24 2.758 7,276 -1,617 0.00% 20,071
2014-01-27 2014-01-23 2.771 8,893 +4,851 0.00% 24,641
2014-01-24 2014-01-22 2.771 4,042 +808 0.00% 11,200
2014-01-23 2014-01-21 2.734 3,234 -8,892 0.00% 8,841
2014-01-22 2014-01-20 2.895 12,126 -18,594 0.00% 35,099
2014-01-21 2014-01-17 2.771 30,720 -2,425 0.00% 85,120
2014-01-20 2014-01-16 2.647 33,145 +2,425 0.00% 87,739
2014-01-17 2014-01-15 2.573 30,720 -8,084 0.00% 79,040
2014-01-16 2014-01-14 2.561 38,804 +3,233 0.00% 99,359
2014-01-15 2014-01-13 2.573 35,571 +3,234 0.00% 91,521
2014-01-08 2014-01-06 2.462 32,337 +809 0.00% 79,600
2014-01-03 2013-12-31 2.474 31,528 +808 0.00% 77,999
2013-12-19 2013-12-17 2.697 30,720 -808 0.00% 82,840
2013-12-18 2013-12-16 2.758 31,528 -809 0.00% 86,969
2013-12-17 2013-12-13 2.808 32,337 +1,617 0.00% 90,800
2013-12-16 2013-12-12 2.771 30,720 -6,467 0.00% 85,120
2013-12-13 2013-12-11 2.746 37,187 -4,851 0.00% 102,119
2013-12-12 2013-12-10 2.771 42,038 +4,851 0.00% 116,480
2013-12-10 2013-12-06 2.758 37,187 -1,617 0.00% 102,579
2013-12-09 2013-12-05 2.758 38,804 -24,253 0.00% 107,039
2013-12-06 2013-12-04 2.746 63,057 +4,042 0.01% 173,160
2013-12-05 2013-12-03 2.771 59,015 +3,234 0.01% 163,521
2013-12-04 2013-12-02 2.796 55,781 +4,042 0.01% 155,940
2013-12-03 2013-11-29 2.783 51,739 +2,425 0.01% 144,000
2013-11-29 2013-11-27 2.771 49,314 -5,659 0.01% 136,641
2013-11-28 2013-11-26 2.771 54,973 +2,426 0.01% 152,321
2013-11-27 2013-11-25 2.771 52,547 -8,085 0.01% 145,599
2013-11-26 2013-11-22 2.783 60,632 -808 0.01% 168,751
2013-11-25 2013-11-21 2.808 61,440 +2,425 0.01% 172,520
2013-11-22 2013-11-20 2.833 59,015 +2,425 0.01% 167,171
2013-11-21 2013-11-19 2.833 56,590 +7,276 0.01% 160,301
2013-11-20 2013-11-18 2.808 49,314 +3,234 0.01% 138,471
2013-11-19 2013-11-15 2.796 46,080 +5,659 0.01% 128,820
2013-11-18 2013-11-14 2.796 40,421 +2,425 0.00% 113,000
2013-11-15 2013-11-13 2.783 37,996 +1,617 0.00% 105,750
2013-11-14 2013-11-12 2.783 36,379 -2,425 0.00% 101,250
2013-11-13 2013-11-11 2.808 38,804 +1,617 0.00% 108,959
2013-11-12 2013-11-08 2.771 37,187 +3,233 0.00% 103,039
2013-11-08 2013-11-06 2.808 33,954 +4,042 0.00% 95,341
2013-11-07 2013-11-05 2.870 29,912 +5,659 0.00% 85,841
2013-11-06 2013-11-04 2.820 24,253 +12,935 0.00% 68,401
2013-11-05 2013-11-01 2.820 11,318 +5,659 0.00% 31,920
2013-11-04 2013-10-31 2.783 5,659 +2,425 0.00% 15,750
2013-11-01 2013-10-30 2.808 3,234 +809 0.00% 9,081
2013-10-31 2013-10-29 2.833 2,425 -809 0.00% 6,869
2013-10-30 2013-10-28 2.845 3,234 -4,042 0.00% 9,201
2013-10-29 2013-10-25 2.845 7,276 -4,850 0.00% 20,701
2013-10-28 2013-10-24 2.833 12,126 -3,234 0.00% 34,349
2013-10-24 2013-10-22 2.820 15,360 -4,851 0.00% 43,320
2013-10-23 2013-10-21 2.845 20,211 +10,510 0.00% 57,501
2013-10-21 2013-10-17 2.895 9,701 +2,425 0.00% 28,080
2013-10-18 2013-10-16 2.845 7,276 +809 0.00% 20,701
2013-10-17 2013-10-15 2.845 6,467 +3,233 0.00% 18,399
2013-10-16 2013-10-11 2.870 3,234 +809 0.00% 9,281
2013-10-15 2013-10-10 2.845 2,425 -2,426 0.00% 6,899
2013-10-11 2013-10-09 2.820 4,851 +2,426 0.00% 13,681
2013-09-30 2013-09-26 2.833 2,425 -1,617 0.00% 6,869
2013-09-24 2013-09-19 2.845 4,042 +1,617 0.00% 11,500
2013-09-23 2013-09-18 2.870 2,425 -7,276 0.00% 6,959
2013-09-17 2013-09-13 2.882 9,701 -5,659 0.00% 27,960
2013-09-13 2013-09-11 2.895 15,360 +2,425 0.00% 44,460
2013-09-12 2013-09-10 2.919 12,935 +4,042 0.00% 37,761
2013-09-10 2013-09-06 2.895 8,893 +809 0.00% 25,741
2013-09-09 2013-09-05 2.981 8,084 -2,425 0.00% 24,096
2013-09-06 2013-09-04 2.956 10,509 +968 0.00% 31,060
2013-09-05 2013-09-03 2.981 9,541 +4,770 0.00% 28,439
2013-09-04 2013-09-02 2.968 4,771 +2,386 0.00% 14,161
2013-08-30 2013-08-28 2.956 2,385 -795 0.00% 7,049
2013-08-28 2013-08-26 2.943 3,180 +795 0.00% 9,359
2013-08-20 2013-08-16 3.006 2,385 -7,952 0.00% 7,169
2013-08-19 2013-08-15 3.018 10,337 -4,770 0.00% 31,201
2013-08-16 2013-08-13 2.968 15,107 +1,590 0.00% 44,839
2013-08-13 2013-08-09 2.968 13,517 -5,566 0.00% 40,120
2013-08-12 2013-08-08 2.956 19,083 -7,156 0.00% 56,400
2013-08-09 2013-08-07 2.993 26,239 -14,312 0.00% 78,540
2013-08-08 2013-08-06 2.968 40,551 +2,385 0.00% 120,360
2013-08-07 2013-08-05 3.018 38,166 +13,517 0.00% 115,201
2013-08-06 2013-08-02 3.018 24,649 +3,181 0.00% 74,401
2013-08-05 2013-08-01 3.056 21,468 +7,156 0.00% 65,609
2013-08-02 2013-07-31 3.018 14,312 -7,156 0.00% 43,200
2013-08-01 2013-07-30 2.968 21,468 -17,493 0.00% 63,719
2013-07-31 2013-07-29 2.956 38,961 -8,746 0.00% 115,151
2013-07-30 2013-07-26 3.056 47,707 +20,673 0.01% 145,800
2013-07-29 2013-07-25 3.018 27,034 +4,771 0.00% 81,600
2013-07-26 2013-07-24 3.006 22,263 +18,287 0.00% 66,919
2013-07-24 2013-07-22 2.968 3,976 -13,517 0.00% 11,801
2013-07-23 2013-07-19 2.893 17,493 -11,926 0.00% 50,601
2013-07-22 2013-07-18 2.905 29,419 -2,386 0.00% 85,469
2013-07-19 2013-07-17 2.880 31,805 +4,771 0.00% 91,601
2013-07-18 2013-07-16 2.842 27,034 +10,337 0.00% 76,840
2013-07-17 2013-07-15 2.842 16,697 +11,131 0.00% 47,459
2013-07-16 2013-07-12 2.767 5,566 +4,771 0.00% 15,400
2013-07-03 2013-06-28 2.591 795 -9,542 0.00% 2,060
2013-07-02 2013-06-27 2.578 10,337 -19,878 0.00% 26,651
2013-06-28 2013-06-26 2.490 30,215 -795 0.00% 75,241
2013-06-27 2013-06-25 2.490 31,010 -14,312 0.00% 77,221
2013-06-26 2013-06-24 2.515 45,322 +22,264 0.01% 114,001
2013-06-25 2013-06-21 2.742 23,058 -796 0.00% 63,219
2013-06-24 2013-06-20 2.842 23,854 +22,264 0.00% 67,801
2013-06-21 2013-06-19 2.905 1,590 -19,878 0.00% 4,619
2013-06-20 2013-06-18 3.006 21,468 +15,107 0.00% 64,529
2013-06-19 2013-06-17 2.918 6,361 +5,566 0.00% 18,560
2013-06-06 2013-06-04 3.257 795 -19,878 0.00% 2,590
2013-06-05 2013-06-03 3.270 20,673 +4,771 0.00% 67,600
2013-06-03 2013-05-30 3.270 15,902 +1,590 0.00% 51,999
2013-05-30 2013-05-28 3.660 14,312 +13,517 0.00% 52,379
2013-05-27 2013-05-23 3.421 795 -4,771 0.00% 2,720
2013-05-24 2013-05-22 3.484 5,566 -19,083 0.00% 19,391
2013-05-23 2013-05-21 3.484 24,649 -11,926 0.00% 85,871
2013-05-22 2013-05-20 3.509 36,575 +12,721 0.00% 128,338
2013-05-21 2013-05-16 3.283 23,854 +2,386 0.00% 78,301
2013-05-16 2013-05-14 3.232 21,468 +8,746 0.00% 69,389
2013-05-15 2013-05-13 3.194 12,722 +2,385 0.00% 40,640
2013-05-13 2013-05-09 3.031 10,337 +10,337 0.00% 31,331
2013-05-03 2013-04-30 3.042 0 -2,827
2013-05-02 2013-04-29 3.042 2,827 -2,828 0.00% 8,599
2013-04-30 2013-04-26 3.098 5,655 +5,655 0.00% 17,520
2013-04-26 2013-04-24 3.183 0 -1,414
2013-04-24 2013-04-22 3.353 1,414 +1,414 0.00% 4,741
2013-04-19 2013-04-17 3.395 0 -707
2013-04-18 2013-04-16 3.438 707 +707 0.00% 2,430
2013-03-27 2013-03-25 3.438 0 -2,827
2013-03-25 2013-03-21 3.367 2,827 +2,827 0.00% 9,518
2013-03-08 2013-03-06 3.650 0 -3,534
2013-03-07 2013-03-05 3.537 3,534 +3,534 0.00% 12,499
2013-02-22 2013-02-20 3.508 0 -15,551
2013-02-21 2013-02-19 3.325 15,551 +15,551 0.00% 51,699
2012-06-07 2012-06-05 2.395 0 -1,941
2012-05-11 2012-05-09 2.654 1,941 +74 0.00% 5,152
2011-07-05 2011-06-30 5.234 1,867 -4,668 0.00% 9,772
2011-07-04 2011-06-29 5.099 6,535 -15,336 0.00% 33,322
2011-06-30 2011-06-28 5.099 21,871 -15,336 0.00% 111,520
2011-06-10 2011-06-08 6.089 37,207 -2,667 0.01% 226,546
2011-06-08 2011-06-03 6.284 39,874 -22,005 0.01% 250,559
2011-06-07 2011-06-02 6.329 61,879 +22,005 0.01% 391,618
2011-06-01 2011-05-30 6.389 39,874 +4,000 0.01% 254,745
2011-05-31 2011-05-27 6.524 35,874 +23,338 0.01% 234,032
2011-05-30 2011-05-26 6.599 12,536 +10,669 0.00% 82,721
2011-05-24 2011-05-20 6.764 1,867 -18,004 0.00% 12,628
2011-05-23 2011-05-19 6.989 19,871 +18,004 0.00% 138,871
2011-05-18 2011-05-16 7.199 1,867 -2,000 0.00% 13,440
2011-05-17 2011-05-13 7.109 3,867 +2,000 0.00% 27,489
2011-04-18 2011-04-14 6.449 1,867 -117,356 0.00% 12,040
2011-04-15 2011-04-13 6.509 119,223 +117,356 0.02% 775,990
2010-12-08 2010-12-06 6.524 1,867 -51,343 0.00% 12,180
2010-12-02 2010-11-30 6.659 53,210 +51,343 0.01% 354,309
2010-11-10 2010-11-08 6.329 1,867 -558,109 0.00% 11,816
2010-10-07 2010-10-05 5.024 559,976 +558,109 0.08% 2,813,330
2010-08-23 2010-08-19 3.899 1,867 -4,668 0.00% 7,280
2010-08-20 2010-08-18 3.899 6,535 -66,679 0.00% 25,482
2010-08-12 2010-08-10 3.524 73,214 -66,680 0.01% 258,029
2010-08-09 2010-08-05 3.569 139,894 -49,343 0.02% 499,324
2010-08-05 2010-08-03 3.614 189,237 -394,077 0.03% 683,958
2010-08-04 2010-08-02 3.599 583,314 -27,472 0.09% 2,099,521
2010-08-02 2010-07-29 3.494 610,786 +66,680 0.09% 2,134,280
2010-07-29 2010-07-27 3.494 544,106 +523,435 0.08% 1,901,279
2010-06-15 2010-06-11 3.719 20,671 -658,128 0.00% 76,881
2010-06-14 2010-06-10 3.599 678,799 +126,691 0.10% 2,443,199
2010-06-11 2010-06-09 3.629 552,108 -81,349 0.08% 2,003,761
2010-06-10 2010-06-08 3.614 633,457 +552,108 0.10% 2,289,500
2010-06-09 2010-06-07 3.479 81,349 -2,225,101 0.01% 283,039
2010-06-07 2010-06-03 3.584 2,306,450 +81,349 0.35% 8,267,009
2010-06-04 2010-06-02 3.494 2,225,101 -68,013 0.33% 7,775,210
2010-06-03 2010-06-01 3.554 2,293,114 -374,073 0.34% 8,150,429
2010-06-01 2010-05-28 3.869 2,667,187 -7,334,765 0.40% 10,319,999
2010-05-31 2010-05-27 3.779 10,001,952 1.50% 37,800,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top