History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -4,542,600
2019-08-21 2019-08-19 0.260 4,542,600 +1,854,000 0.37% 1,181,076
2019-08-19 2019-08-15 1.980 2,688,600 -43,000 0.22% 5,323,428
2019-08-12 2019-08-08 2.130 2,731,600 -76,730 0.22% 5,818,308
2019-08-02 2019-07-31 2.190 2,808,330 +20,000 0.23% 6,150,243
2019-07-23 2019-07-19 2.200 2,788,330 +5,000 0.22% 6,134,326
2019-07-19 2019-07-17 2.190 2,783,330 -10,000 0.22% 6,095,493
2019-07-17 2019-07-15 2.210 2,793,330 -32,000 0.22% 6,173,259
2019-07-16 2019-07-12 2.210 2,825,330 +23,000 0.23% 6,243,979
2019-07-11 2019-07-09 2.270 2,802,330 -7,000 0.23% 6,361,289
2019-07-10 2019-07-08 2.240 2,809,330 +7,000 0.23% 6,292,899
2019-07-09 2019-07-05 2.250 2,802,330 -10,000 0.23% 6,305,242
2019-07-03 2019-06-28 2.310 2,812,330 -44,000 0.23% 6,496,482
2019-06-27 2019-06-25 2.230 2,856,330 +44,000 0.23% 6,369,616
2019-06-21 2019-06-19 2.260 2,812,330 -29,000 0.23% 6,355,866
2019-06-20 2019-06-18 2.210 2,841,330 +5,000 0.23% 6,279,339
2019-06-19 2019-06-17 2.270 2,836,330 +34,000 0.23% 6,438,469
2019-06-14 2019-06-12 2.350 2,802,330 -5,000 0.23% 6,585,476
2019-06-13 2019-06-11 2.370 2,807,330 -5,000 0.23% 6,653,372
2019-06-10 2019-06-05 2.300 2,812,330 -33,000 0.23% 6,468,359
2019-06-06 2019-06-04 2.240 2,845,330 +33,000 0.23% 6,373,539
2019-05-30 2019-05-28 2.430 2,812,330 -30,000 0.23% 6,833,962
2019-05-29 2019-05-27 2.210 2,842,330 +10,000 0.23% 6,281,549
2019-05-28 2019-05-24 2.200 2,832,330 +54,000 0.23% 6,231,126
2019-05-27 2019-05-23 2.360 2,778,330 +10,000 0.22% 6,556,859
2019-05-24 2019-05-22 2.400 2,768,330 -10,000 0.22% 6,643,992
2019-05-23 2019-05-21 2.350 2,778,330 +10,000 0.22% 6,529,076
2019-05-07 2019-05-03 2.400 2,768,330 +6,000 0.22% 6,643,992
2019-04-18 2019-04-16 2.630 2,762,330 +20,000 0.22% 7,264,928
2019-04-17 2019-04-15 2.690 2,742,330 -15,000 0.22% 7,376,868
2019-04-16 2019-04-12 2.410 2,757,330 +10,000 0.22% 6,645,165
2019-04-11 2019-04-09 2.500 2,747,330 -10,000 0.22% 6,868,325
2019-04-08 2019-04-03 2.420 2,757,330 +15,000 0.22% 6,672,739
2019-04-03 2019-04-01 2.500 2,742,330 +3,000 0.22% 6,855,825
2019-04-02 2019-03-29 2.460 2,739,330 +10,000 0.22% 6,738,752
2019-04-01 2019-03-28 2.600 2,729,330 +40,000 0.22% 7,096,258
2019-03-29 2019-03-27 2.600 2,689,330 -12,000 0.22% 6,992,258
2019-03-28 2019-03-26 2.490 2,701,330 -28,000 0.22% 6,726,312
2019-03-25 2019-03-21 2.540 2,729,330 +11,000 0.22% 6,932,498
2019-03-22 2019-03-20 2.580 2,718,330 +2,000 0.22% 7,013,291
2019-03-21 2019-03-19 2.530 2,716,330 -20,000 0.22% 6,872,315
2019-03-14 2019-03-12 2.410 2,736,330 -55,000 0.22% 6,594,555
2019-03-13 2019-03-11 2.390 2,791,330 -94,000 0.22% 6,671,279
2019-03-12 2019-03-08 2.450 2,885,330 +50,000 0.23% 7,069,059
2019-03-11 2019-03-07 2.480 2,835,330 -39,000 0.23% 7,031,618
2019-03-06 2019-03-04 2.480 2,874,330 +20,000 0.23% 7,128,338
2019-03-04 2019-02-28 2.500 2,854,330 +10,000 0.23% 7,135,825
2019-03-01 2019-02-27 2.480 2,844,330 +45,000 0.23% 7,053,938
2019-02-28 2019-02-26 2.530 2,799,330 +10,000 0.23% 7,082,305
2019-02-27 2019-02-25 2.590 2,789,330 +24,000 0.22% 7,224,365
2019-02-26 2019-02-22 2.590 2,765,330 +41,000 0.22% 7,162,205
2019-02-21 2019-02-19 2.660 2,724,330 +40,000 0.22% 7,246,718
2019-02-20 2019-02-18 2.690 2,684,330 +3,000 0.22% 7,220,848
2019-02-18 2019-02-14 2.770 2,681,330 -20,000 0.22% 7,427,284
2019-02-15 2019-02-13 2.680 2,701,330 +6,000 0.22% 7,239,564
2019-02-13 2019-02-11 2.840 2,695,330 +51,000 0.22% 7,654,737
2019-02-11 2019-02-04 2.860 2,644,330 +203,000 0.21% 7,562,784
2019-02-08 2019-01-31 2.900 2,441,330 -246,000 0.20% 7,079,857
2019-02-01 2019-01-30 2.920 2,687,330 -10,000 0.22% 7,847,004
2019-01-31 2019-01-29 2.790 2,697,330 -81,000 0.22% 7,525,551
2019-01-22 2019-01-18 2.430 2,778,330 +26,000 0.22% 6,751,342
2019-01-21 2019-01-17 2.450 2,752,330 +31,000 0.22% 6,743,209
2019-01-18 2019-01-16 2.500 2,721,330 -49,000 0.22% 6,803,325
2019-01-17 2019-01-15 2.400 2,770,330 -1,000 0.22% 6,648,792
2019-01-16 2019-01-14 2.340 2,771,330 -10,000 0.22% 6,484,912
2019-01-15 2019-01-11 2.370 2,781,330 -15,000 0.22% 6,591,752
2019-01-11 2019-01-09 2.180 2,796,330 -15,000 0.22% 6,095,999
2019-01-09 2019-01-07 2.050 2,811,330 -15,000 0.23% 5,763,226
2019-01-08 2019-01-04 1.990 2,826,330 +26,000 0.23% 5,624,397
2019-01-07 2019-01-03 1.990 2,800,330 -4,840 0.23% 5,572,657
2019-01-02 2018-12-27 2.030 2,805,170 +27,000 0.23% 5,694,495
2018-12-27 2018-12-20 2.110 2,778,170 -17,000 0.22% 5,861,939
2018-12-21 2018-12-19 2.110 2,795,170 +42,000 0.22% 5,897,809
2018-12-20 2018-12-18 2.100 2,753,170 +20,000 0.22% 5,781,657
2018-12-19 2018-12-17 2.150 2,733,170 -10,000 0.22% 5,876,316
2018-12-17 2018-12-13 2.200 2,743,170 +10,000 0.22% 6,034,974
2018-12-14 2018-12-12 2.200 2,733,170 -24,000 0.22% 6,012,974
2018-12-13 2018-12-11 2.200 2,757,170 +5,000 0.22% 6,065,774
2018-12-11 2018-12-07 2.300 2,752,170 +35,000 0.22% 6,329,991
2018-12-10 2018-12-06 2.390 2,717,170 +35,000 0.22% 6,494,036
2018-12-04 2018-11-30 2.470 2,682,170 -29,000 0.22% 6,624,960
2018-11-28 2018-11-26 2.320 2,711,170 -3,000 0.22% 6,289,914
2018-11-23 2018-11-21 2.410 2,714,170 -1,000 0.22% 6,541,150
2018-11-22 2018-11-20 2.400 2,715,170 +23,000 0.22% 6,516,408
2018-11-21 2018-11-19 2.520 2,692,170 -25,000 0.22% 6,784,268
2018-11-20 2018-11-16 2.440 2,717,170 +7,000 0.22% 6,629,895
2018-11-19 2018-11-15 2.440 2,710,170 -374,120 0.22% 6,612,815
2018-11-15 2018-11-13 2.500 3,084,290 -26,000 0.25% 7,710,725
2018-11-13 2018-11-09 2.460 3,110,290 -221,540 0.25% 7,651,313
2018-11-12 2018-11-08 2.500 3,331,830 +10,000 0.27% 8,329,575
2018-11-07 2018-11-05 2.530 3,321,830 +5,000 0.27% 8,404,230
2018-11-06 2018-11-02 2.600 3,316,830 +1,000 0.27% 8,623,758
2018-11-02 2018-10-31 2.590 3,315,830 -21,000 0.27% 8,588,000
2018-11-01 2018-10-30 2.470 3,336,830 +7,000 0.27% 8,241,970
2018-10-31 2018-10-29 2.540 3,329,830 +21,000 0.27% 8,457,768
2018-10-29 2018-10-25 2.580 3,308,830 -20,000 0.27% 8,536,781
2018-10-26 2018-10-24 2.550 3,328,830 -25,000 0.27% 8,488,516
2018-10-25 2018-10-23 2.430 3,353,830 +20,000 0.27% 8,149,807
2018-10-23 2018-10-19 2.500 3,333,830 +5,000 0.27% 8,334,575
2018-10-22 2018-10-18 2.540 3,328,830 -100,000 0.27% 8,455,228
2018-10-18 2018-10-15 2.560 3,428,830 -10,000 0.28% 8,777,805
2018-10-16 2018-10-12 2.560 3,438,830 +54,000 0.28% 8,803,405
2018-10-15 2018-10-11 2.500 3,384,830 +76,000 0.27% 8,462,075
2018-10-11 2018-10-09 2.540 3,308,830 +63,000 0.27% 8,404,428
2018-10-08 2018-10-04 2.490 3,245,830 +110,000 0.26% 8,082,117
2018-10-05 2018-10-03 2.540 3,135,830 +10,000 0.25% 7,965,008
2018-10-04 2018-10-02 2.580 3,125,830 +5,000 0.25% 8,064,641
2018-10-03 2018-09-28 2.780 3,120,830 -25,000 0.25% 8,675,907
2018-09-26 2018-09-21 2.500 3,145,830 +7,000 0.25% 7,864,575
2018-09-20 2018-09-18 2.480 3,138,830 +5,000 0.25% 7,784,298
2018-09-17 2018-09-13 2.560 3,133,830 +5,000 0.25% 8,022,605
2018-09-14 2018-09-12 2.470 3,128,830 +10,000 0.25% 7,728,210
2018-09-13 2018-09-11 2.660 3,118,830 +25,000 0.25% 8,296,088
2018-09-12 2018-09-10 2.490 3,093,830 +173,000 0.25% 7,703,637
2018-09-11 2018-09-07 2.590 2,920,830 +1,000 0.23% 7,564,950
2018-09-10 2018-09-06 2.700 2,919,830 +5,000 0.23% 7,883,541
2018-09-06 2018-09-04 2.830 2,914,830 +202,000 0.23% 8,248,969
2018-09-05 2018-09-03 3.010 2,712,830 +16,000 0.22% 8,165,618
2018-09-04 2018-08-31 2.970 2,696,830 +2,000 0.22% 8,009,585
2018-08-31 2018-08-29 2.970 2,694,830 +10,000 0.22% 8,003,645
2018-08-29 2018-08-27 2.990 2,684,830 +12,000 0.22% 8,027,642
2018-08-23 2018-08-21 3.190 2,672,830 -169,000 0.21% 8,526,328
2018-08-21 2018-08-17 3.000 2,841,830 -13,000 0.23% 8,525,490
2018-08-20 2018-08-16 3.030 2,854,830 -153,000 0.23% 8,650,135
2018-08-17 2018-08-15 3.000 3,007,830 +5,000 0.24% 9,023,490
2018-08-15 2018-08-13 3.000 3,002,830 -5,000 0.24% 9,008,490
2018-08-14 2018-08-10 3.050 3,007,830 -11,000 0.24% 9,173,882
2018-08-10 2018-08-08 3.020 3,018,830 +2,000 0.24% 9,116,867
2018-08-09 2018-08-07 3.020 3,016,830 -100,000 0.24% 9,110,827
2018-08-06 2018-08-02 3.140 3,116,830 +5,000 0.25% 9,786,846
2018-08-03 2018-08-01 3.250 3,111,830 -25,000 0.25% 10,113,448
2018-08-02 2018-07-31 3.120 3,136,830 -2,000 0.25% 9,786,910
2018-08-01 2018-07-30 3.110 3,138,830 +10,000 0.25% 9,761,761
2018-07-31 2018-07-27 3.140 3,128,830 +15,000 0.25% 9,824,526
2018-07-27 2018-07-25 3.190 3,113,830 +10,000 0.25% 9,933,118
2018-07-26 2018-07-24 3.110 3,103,830 +4,000 0.25% 9,652,911
2018-07-25 2018-07-23 3.040 3,099,830 -2,000 0.25% 9,423,483
2018-07-24 2018-07-20 3.060 3,101,830 -5,000 0.25% 9,491,600
2018-07-12 2018-07-10 3.190 3,106,830 +15,000 0.25% 9,910,788
2018-07-11 2018-07-09 3.180 3,091,830 +57,000 0.25% 9,832,019
2018-07-10 2018-07-06 3.420 3,034,830 +18,000 0.24% 10,379,119
2018-07-03 2018-06-28 3.640 3,016,830 -160,000 0.24% 10,981,261
2018-06-29 2018-06-27 3.830 3,176,830 -28,000 0.26% 12,167,259
2018-06-27 2018-06-25 3.990 3,204,830 -1,000 0.26% 12,787,272
2018-06-25 2018-06-21 4.020 3,205,830 -10,000 0.26% 12,887,437
2018-06-22 2018-06-20 4.010 3,215,830 -9,000 0.26% 12,895,478
2018-06-21 2018-06-19 3.960 3,224,830 +33,000 0.26% 12,770,327
2018-06-19 2018-06-14 4.080 3,191,830 +8,000 0.26% 13,022,666
2018-06-15 2018-06-13 4.030 3,183,830 +6,000 0.26% 12,830,835
2018-06-14 2018-06-12 4.140 3,177,830 -95,000 0.26% 13,156,216
2018-06-13 2018-06-11 4.060 3,272,830 +7,000 0.26% 13,287,690
2018-06-07 2018-06-05 4.290 3,265,830 -172,000 0.26% 14,010,411
2018-06-06 2018-06-04 4.400 3,437,830 -590,000 0.28% 15,126,452
2018-06-05 2018-06-01 4.690 4,027,830 -10,000 0.32% 18,890,523
2018-06-01 2018-05-30 4.690 4,037,830 -80,000 0.32% 18,937,423
2018-05-29 2018-05-25 4.760 4,117,830 +10,000 0.33% 19,600,871
2018-05-28 2018-05-24 4.890 4,107,830 -14,000 0.33% 20,087,289
2018-05-24 2018-05-21 4.700 4,121,830 +29,000 0.33% 19,372,601
2018-05-23 2018-05-18 4.720 4,092,830 +10,000 0.33% 19,318,158
2018-05-21 2018-05-17 4.630 4,082,830 -79,000 0.33% 18,903,503
2018-05-18 2018-05-16 4.590 4,161,830 +130,000 0.33% 19,102,800
2018-05-17 2018-05-15 4.640 4,031,830 -7,000 0.32% 18,707,691
2018-05-16 2018-05-14 4.580 4,038,830 +45,000 0.32% 18,497,841
2018-05-15 2018-05-11 4.530 3,993,830 +35,000 0.32% 18,092,050
2018-05-11 2018-05-09 4.470 3,958,830 -200,000 0.32% 17,695,970
2018-05-10 2018-05-08 4.600 4,158,830 -186,000 0.33% 19,130,618
2018-05-09 2018-05-07 4.540 4,344,830 +32,000 0.35% 19,725,528
2018-05-08 2018-05-04 4.400 4,312,830 +20,000 0.35% 18,976,452
2018-05-07 2018-05-03 4.370 4,292,830 +30,000 0.35% 18,759,667
2018-05-04 2018-05-02 4.410 4,262,830 +145,000 0.34% 18,799,080
2018-05-03 2018-04-30 4.480 4,117,830 +635,000 0.33% 18,447,878
2018-05-02 2018-04-27 4.360 3,482,830 -29,000 0.28% 15,185,139
2018-04-30 2018-04-26 4.330 3,511,830 -880 0.28% 15,206,224
2018-04-27 2018-04-25 4.230 3,512,710 -90,000 0.28% 14,858,763
2018-04-26 2018-04-24 4.110 3,602,710 -207,000 0.29% 14,807,138
2018-04-25 2018-04-23 3.800 3,809,710 -15,000 0.31% 14,476,898
2018-04-24 2018-04-20 3.670 3,824,710 +22,000 0.31% 14,036,686
2018-04-23 2018-04-19 3.670 3,802,710 +147,000 0.31% 13,955,946
2018-04-20 2018-04-18 3.490 3,655,710 +20,000 0.29% 12,758,428
2018-04-19 2018-04-17 3.490 3,635,710 +67,000 0.29% 12,688,628
2018-04-18 2018-04-16 3.550 3,568,710 +128,000 0.29% 12,668,920
2018-04-17 2018-04-13 3.850 3,440,710 -115,000 0.28% 13,246,734
2018-04-16 2018-04-12 3.520 3,555,710 +10,000 0.29% 12,516,099
2018-04-13 2018-04-11 3.480 3,545,710 -72,000 0.29% 12,339,071
2018-04-12 2018-04-10 3.510 3,617,710 +166,000 0.29% 12,698,162
2018-04-11 2018-04-09 3.380 3,451,710 +20,000 0.28% 11,666,780
2018-04-10 2018-04-06 3.250 3,431,710 +90,000 0.28% 11,153,058
2018-04-09 2018-04-04 3.230 3,341,710 -31,000 0.27% 10,793,723
2018-04-03 2018-03-28 3.220 3,372,710 +10,000 0.27% 10,860,126
2018-03-29 2018-03-27 3.340 3,362,710 +195,000 0.27% 11,231,451
2018-03-28 2018-03-26 3.300 3,167,710 +154,000 0.25% 10,453,443
2018-03-27 2018-03-23 3.460 3,013,710 -175,000 0.24% 10,427,437
2018-03-26 2018-03-22 3.510 3,188,710 +33,000 0.26% 11,192,372
2018-03-23 2018-03-21 3.370 3,155,710 +10,000 0.25% 10,634,743
2018-03-22 2018-03-20 3.470 3,145,710 +85,000 0.25% 10,915,614
2018-03-19 2018-03-15 3.560 3,060,710 -10,000 0.25% 10,896,128
2018-03-16 2018-03-14 3.560 3,070,710 +10,000 0.25% 10,931,728
2018-03-15 2018-03-13 3.480 3,060,710 +173,000 0.25% 10,651,271
2018-03-14 2018-03-12 3.550 2,887,710 +243,000 0.23% 10,251,370
2018-03-13 2018-03-09 3.620 2,644,710 +132,000 0.21% 9,573,850
2018-03-12 2018-03-08 3.620 2,512,710 +13,000 0.20% 9,096,010
2018-03-09 2018-03-07 3.390 2,499,710 -26,000 0.20% 8,474,017
2018-03-08 2018-03-06 3.380 2,525,710 -85,000 0.20% 8,536,900
2018-03-02 2018-02-28 3.400 2,610,710 +115,000 0.21% 8,876,414
2018-03-01 2018-02-27 3.330 2,495,710 +148,000 0.20% 8,310,714
2018-02-28 2018-02-26 3.490 2,347,710 +55,000 0.19% 8,193,508
2018-02-22 2018-02-20 3.400 2,292,710 -2,000 0.18% 7,795,214
2018-02-21 2018-02-15 3.430 2,294,710 +66,000 0.18% 7,870,855
2018-02-20 2018-02-13 3.240 2,228,710 -7,000 0.18% 7,221,020
2018-02-14 2018-02-12 3.370 2,235,710 +10,000 0.18% 7,534,343
2018-02-13 2018-02-09 3.030 2,225,710 -82,000 0.18% 6,743,901
2018-02-09 2018-02-07 2.990 2,307,710 -7,000 0.19% 6,900,053
2018-02-08 2018-02-06 3.040 2,314,710 -17,000 0.18% 7,036,718
2018-02-07 2018-02-05 3.100 2,331,710 -15,000 0.19% 7,228,301
2018-02-02 2018-01-31 3.030 2,346,710 +1,000 0.19% 7,110,531
2018-02-01 2018-01-30 3.090 2,345,710 +8,000 0.19% 7,248,244
2018-01-31 2018-01-29 3.060 2,337,710 +21,000 0.19% 7,153,393
2018-01-30 2018-01-26 3.120 2,316,710 +27,000 0.18% 7,228,135
2018-01-29 2018-01-25 3.040 2,289,710 +7,000 0.18% 6,960,718
2018-01-26 2018-01-24 3.100 2,282,710 -2,000 0.18% 7,076,401
2018-01-25 2018-01-23 3.150 2,284,710 +40,000 0.18% 7,196,836
2018-01-24 2018-01-22 3.190 2,244,710 +50,000 0.18% 7,160,625
2018-01-23 2018-01-19 3.340 2,194,710 +6,000 0.17% 7,330,331
2018-01-18 2018-01-16 3.260 2,188,710 -8,000 0.17% 7,135,195
2018-01-17 2018-01-15 3.090 2,196,710 +40,000 0.17% 6,787,834
2018-01-16 2018-01-12 3.180 2,156,710 +10,000 0.17% 6,858,338
2018-01-11 2018-01-09 3.250 2,146,710 +30,000 0.17% 6,976,808
2018-01-10 2018-01-08 3.430 2,116,710 +6,000 0.17% 7,260,315
2018-01-09 2018-01-05 3.240 2,110,710 -82,000 0.17% 6,838,700
2018-01-02 2017-12-28 3.360 2,192,710 +17,000 0.17% 7,367,506
2017-12-19 2017-12-15 3.610 2,175,710 +13,000 0.17% 7,854,313
2017-12-13 2017-12-11 3.770 2,162,710 +3,000 0.17% 8,153,417
2017-12-12 2017-12-08 3.720 2,159,710 +20,000 0.17% 8,034,121
2017-12-11 2017-12-07 3.630 2,139,710 +30,000 0.17% 7,767,147
2017-12-08 2017-12-06 3.610 2,109,710 +88,000 0.17% 7,616,053
2017-12-07 2017-12-05 3.620 2,021,710 +157,000 0.16% 7,318,590
2017-12-06 2017-12-04 3.750 1,864,710 +80,000 0.15% 6,992,662
2017-12-04 2017-11-30 4.100 1,784,710 +19,000 0.14% 7,317,311
2017-12-01 2017-11-29 4.190 1,765,710 -1,000 0.14% 7,398,325
2017-11-28 2017-11-24 3.680 1,766,710 +6,000 0.14% 6,501,493
2017-11-21 2017-11-17 3.710 1,760,710 -21,000 0.14% 6,532,234
2017-11-20 2017-11-16 3.670 1,781,710 +37,000 0.14% 6,538,876
2017-11-17 2017-11-15 3.810 1,744,710 +100,000 0.14% 6,647,345
2017-11-16 2017-11-14 3.730 1,644,710 -405,000 0.13% 6,134,768
2017-11-15 2017-11-13 3.930 2,049,710 -99,000 0.16% 8,055,360
2017-11-14 2017-11-10 4.120 2,148,710 +2,000 0.17% 8,852,685
2017-11-10 2017-11-08 4.320 2,146,710 +8,000 0.17% 9,273,787
2017-11-09 2017-11-07 4.370 2,138,710 +2,000 0.17% 9,346,163
2017-11-07 2017-11-03 4.740 2,136,710 +20,000 0.17% 10,128,005
2017-11-01 2017-10-30 4.950 2,116,710 -535,550 0.17% 10,477,714
2017-10-30 2017-10-26 4.740 2,652,260 +152,000 0.21% 12,571,712
2017-10-27 2017-10-25 4.830 2,500,260 -92,000 0.20% 12,076,256
2017-10-26 2017-10-24 4.660 2,592,260 +150,000 0.21% 12,079,932
2017-10-25 2017-10-23 4.530 2,442,260 +260,000 0.19% 11,063,438
2017-10-24 2017-10-20 4.400 2,182,260 -34,000 0.17% 9,601,944
2017-10-23 2017-10-19 4.190 2,216,260 +7,500 0.18% 9,286,129
2017-10-20 2017-10-18 4.170 2,208,760 +48,000 0.18% 9,210,529
2017-10-19 2017-10-17 3.900 2,160,760 -5,000 0.17% 8,426,964
2017-10-18 2017-10-16 3.820 2,165,760 -80,000 0.17% 8,273,203
2017-10-17 2017-10-13 3.760 2,245,760 -33,900 0.18% 8,444,058
2017-10-16 2017-10-12 3.810 2,279,660 -117,000 0.18% 8,685,505
2017-10-13 2017-10-11 3.760 2,396,660 -248,000 0.19% 9,011,442
2017-10-12 2017-10-10 3.760 2,644,660 -3,000 0.21% 9,943,922
2017-10-11 2017-10-09 3.840 2,647,660 -200,000 0.21% 10,167,014
2017-10-09 2017-10-04 3.680 2,847,660 -1,000 0.23% 10,479,389
2017-10-06 2017-10-03 3.700 2,848,660 +20,000 0.23% 10,540,042
2017-10-03 2017-09-28 3.550 2,828,660 +3,000 0.23% 10,041,743
2017-09-29 2017-09-27 3.460 2,825,660 -72,000 0.23% 9,776,784
2017-09-28 2017-09-26 3.490 2,897,660 +58,000 0.23% 10,112,833
2017-09-27 2017-09-25 3.560 2,839,660 +293,000 0.23% 10,109,190
2017-09-26 2017-09-22 3.560 2,546,660 +8,000 0.20% 9,066,110
2017-09-25 2017-09-21 3.500 2,538,660 -224,000 0.20% 8,885,310
2017-09-21 2017-09-19 3.390 2,762,660 -10,000 0.22% 9,365,417
2017-09-20 2017-09-18 3.320 2,772,660 -334,282 0.22% 9,205,231
2017-09-19 2017-09-15 3.150 3,106,942 +3,000 0.25% 9,786,867
2017-09-18 2017-09-14 3.100 3,103,942 -20,000 0.25% 9,622,220
2017-09-15 2017-09-13 3.030 3,123,942 -252,000 0.25% 9,465,544
2017-09-14 2017-09-12 2.870 3,375,942 +113,000 0.27% 9,688,954
2017-09-13 2017-09-11 2.910 3,262,942 +199,000 0.26% 9,495,161
2017-09-12 2017-09-08 2.780 3,063,942 -10,000 0.24% 8,517,759
2017-09-05 2017-09-01 2.520 3,073,942 +20,000 0.24% 7,746,334
2017-09-04 2017-08-31 2.420 3,053,942 -670,000 0.24% 7,390,540
2017-09-01 2017-08-30 2.410 3,723,942 -200,000 0.30% 8,974,700
2017-08-30 2017-08-28 2.560 3,923,942 -10,000 0.33% 10,045,292
2017-08-25 2017-08-22 2.590 3,933,942 -10,000 0.33% 10,188,910
2017-08-17 2017-08-15 2.610 3,943,942 +20,000 0.33% 10,293,689
2017-08-10 2017-08-08 2.790 3,923,942 -297,000 0.33% 10,947,798
2017-08-09 2017-08-07 2.780 4,220,942 -130,000 0.36% 11,734,219
2017-08-07 2017-08-03 2.780 4,350,942 -10,000 0.37% 12,095,619
2017-08-04 2017-08-02 2.850 4,360,942 +12,000 0.37% 12,428,685
2017-08-02 2017-07-31 3.000 4,348,942 -9,000 0.37% 13,046,826
2017-08-01 2017-07-28 2.870 4,357,942 -77,000 0.37% 12,507,294
2017-07-25 2017-07-21 2.790 4,434,942 -20,000 0.38% 12,373,488
2017-07-21 2017-07-19 2.920 4,454,942 +17,000 0.38% 13,008,431
2017-07-20 2017-07-18 2.970 4,437,942 -220,000 0.38% 13,180,688
2017-07-19 2017-07-17 2.930 4,657,942 +10,000 0.40% 13,647,770
2017-07-18 2017-07-14 2.770 4,647,942 -476,000 0.39% 12,874,799
2017-07-17 2017-07-13 2.540 5,123,942 -9,000 0.43% 13,014,813
2017-07-14 2017-07-12 2.520 5,132,942 -175,000 0.44% 12,935,014
2017-07-12 2017-07-10 2.380 5,307,942 +7,000 0.45% 12,632,902
2017-07-11 2017-07-07 2.390 5,300,942 -30,000 0.45% 12,669,251
2017-07-10 2017-07-06 2.400 5,330,942 +290,000 0.45% 12,794,261
2017-07-07 2017-07-05 2.430 5,040,942 +307,000 0.43% 12,249,489
2017-07-06 2017-07-04 2.400 4,733,942 +127,000 0.40% 11,361,461
2017-07-05 2017-07-03 2.410 4,606,942 -180,000 0.39% 11,102,730
2017-07-04 2017-06-30 2.250 4,786,942 +100,000 0.41% 10,770,620
2017-07-03 2017-06-29 2.180 4,686,942 +1,000 0.40% 10,217,534
2017-06-28 2017-06-26 2.190 4,685,942 +10,000 0.40% 10,262,213
2017-06-22 2017-06-20 2.270 4,675,942 -150,000 0.40% 10,614,388
2017-06-20 2017-06-16 2.240 4,825,942 -20,000 0.41% 10,810,110
2017-06-12 2017-06-08 2.120 4,845,942 +20,000 0.41% 10,273,397
2017-05-22 2017-05-18 2.230 4,825,942 -67,000 0.41% 10,761,851
2017-05-19 2017-05-17 2.180 4,892,942 -342,550 0.42% 10,666,614
2017-05-18 2017-05-16 2.240 5,235,492 -150,000 0.44% 11,727,502
2017-05-12 2017-05-10 2.190 5,385,492 +1,700,000 0.46% 11,794,227
2017-05-05 2017-05-02 2.280 3,685,492 -250,000 0.31% 8,402,922
2017-05-04 2017-04-28 2.180 3,935,492 -205,000 0.33% 8,579,373
2017-05-02 2017-04-27 2.170 4,140,492 -10,000 0.35% 8,984,868
2017-04-28 2017-04-26 2.160 4,150,492 -100,000 0.35% 8,965,063
2017-04-12 2017-04-10 1.990 4,250,492 +10,000 0.36% 8,458,479
2017-04-11 2017-04-07 1.990 4,240,492 +10,000 0.36% 8,438,579
2017-04-10 2017-04-06 2.050 4,230,492 +20,000 0.36% 8,672,509
2017-04-06 2017-04-03 2.050 4,210,492 +10,000 0.36% 8,631,509
2017-04-03 2017-03-30 2.030 4,200,492 -1,950,000 0.36% 8,526,999
2017-03-28 2017-03-24 2.130 6,150,492 +2,759,000 0.52% 13,100,548
2017-03-24 2017-03-22 2.180 3,391,492 -330,000 0.29% 7,393,453
2017-03-22 2017-03-20 2.260 3,721,492 -30,000 0.32% 8,410,572
2017-03-09 2017-03-07 2.210 3,751,492 +30,000 0.32% 8,290,797
2017-03-08 2017-03-06 2.230 3,721,492 +880 0.32% 8,298,927
2017-03-07 2017-03-03 2.180 3,720,612 +11,000 0.32% 8,110,934
2017-03-02 2017-02-28 2.310 3,709,612 -22,000 0.31% 8,569,204
2017-03-01 2017-02-27 2.310 3,731,612 -244,000 0.32% 8,620,024
2017-02-28 2017-02-24 2.190 3,975,612 -2,000 0.34% 8,706,590
2017-02-27 2017-02-23 2.180 3,977,612 -58,000 0.34% 8,671,194
2017-02-24 2017-02-22 2.190 4,035,612 -94,000 0.34% 8,837,990
2017-02-23 2017-02-21 2.100 4,129,612 -30,000 0.35% 8,672,185
2017-02-16 2017-02-14 1.990 4,159,612 +144,000 0.35% 8,277,628
2017-02-15 2017-02-13 1.990 4,015,612 +220,000 0.34% 7,991,068
2017-02-14 2017-02-10 2.000 3,795,612 +176,000 0.32% 7,591,224
2017-02-13 2017-02-09 1.970 3,619,612 -2,000 0.31% 7,130,636
2017-02-09 2017-02-07 1.990 3,621,612 +250,000 0.31% 7,207,008
2017-02-07 2017-02-03 2.080 3,371,612 +378,000 0.29% 7,012,953
2017-02-02 2017-01-27 1.980 2,993,612 -8,000 0.25% 5,927,352
2017-02-01 2017-01-25 1.890 3,001,612 +12,000 0.25% 5,673,047
2017-01-16 2017-01-12 1.860 2,989,612 +30,000 0.25% 5,560,678
2016-12-21 2016-12-19 2.000 2,959,612 -20,000 0.25% 5,919,224
2016-12-20 2016-12-16 1.970 2,979,612 -253,700 0.25% 5,869,836
2016-12-19 2016-12-15 1.890 3,233,312 +20,000 0.27% 6,110,960
2016-12-15 2016-12-13 2.050 3,213,312 +4,000 0.27% 6,587,290
2016-12-14 2016-12-12 2.040 3,209,312 +3,000 0.27% 6,546,996
2016-12-13 2016-12-09 2.050 3,206,312 -3,000 0.27% 6,572,940
2016-12-06 2016-12-02 2.010 3,209,312 -2,000 0.27% 6,450,717
2016-11-24 2016-11-22 2.110 3,211,312 -4,000 0.27% 6,775,868
2016-11-15 2016-11-11 2.160 3,215,312 -2,000 0.27% 6,945,074
2016-11-11 2016-11-09 2.250 3,217,312 -32,000 0.27% 7,238,952
2016-11-10 2016-11-08 2.220 3,249,312 -35,000 0.27% 7,213,473
2016-11-09 2016-11-07 2.140 3,284,312 -35,000 0.28% 7,028,428
2016-11-08 2016-11-04 1.990 3,319,312 +24,000 0.28% 6,605,431
2016-11-07 2016-11-03 1.920 3,295,312 -620,000 0.28% 6,326,999
2016-11-04 2016-11-02 1.860 3,915,312 -402,000 0.33% 7,282,480
2016-11-03 2016-11-01 1.840 4,317,312 -80,000 0.36% 7,943,854
2016-11-01 2016-10-28 1.790 4,397,312 -3,000 0.37% 7,871,188
2016-10-24 2016-10-19 1.800 4,400,312 -49,000 0.37% 7,920,562
2016-10-19 2016-10-17 1.860 4,449,312 +7,000 0.38% 8,275,720
2016-10-03 2016-09-29 1.900 4,442,312 -200,000 0.37% 8,440,393
2016-09-30 2016-09-28 1.920 4,642,312 -177,000 0.39% 8,913,239
2016-09-29 2016-09-27 1.930 4,819,312 -546,000 0.41% 9,301,272
2016-09-23 2016-09-21 1.900 5,365,312 +1,000 0.45% 10,194,093
2016-09-22 2016-09-20 1.990 5,364,312 +5,000 0.45% 10,674,981
2016-09-14 2016-09-12 1.920 5,359,312 +8,000 0.45% 10,289,879
2016-09-13 2016-09-09 1.920 5,351,312 +2,000 0.45% 10,274,519
2016-09-07 2016-09-05 2.070 5,349,312 +30,000 0.45% 11,073,076
2016-09-01 2016-08-30 2.100 5,319,312 +46,000 0.45% 11,170,555
2016-08-31 2016-08-29 2.070 5,273,312 +77,000 0.44% 10,915,756
2016-08-30 2016-08-26 2.080 5,196,312 +141,000 0.44% 10,808,329
2016-08-29 2016-08-25 2.100 5,055,312 +71,000 0.43% 10,616,155
2016-08-26 2016-08-24 2.060 4,984,312 +18,000 0.42% 10,267,683
2016-08-25 2016-08-23 2.100 4,966,312 +36,000 0.42% 10,429,255
2016-08-24 2016-08-22 2.100 4,930,312 +1,000 0.42% 10,353,655
2016-08-23 2016-08-19 2.120 4,929,312 +60,000 0.42% 10,450,141
2016-08-22 2016-08-18 2.130 4,869,312 +10,000 0.41% 10,371,635
2016-08-15 2016-08-11 2.290 4,859,312 -4,000 0.41% 11,127,824
2016-08-11 2016-08-09 2.150 4,863,312 +4,000 0.41% 10,456,121
2016-08-05 2016-08-03 2.170 4,859,312 -395,000 0.41% 10,544,707
2016-07-26 2016-07-22 2.150 5,254,312 +10,000 0.44% 11,296,771
2016-07-18 2016-07-14 2.470 5,244,312 -50,000 0.44% 12,953,451
2016-07-08 2016-07-06 2.510 5,294,312 +2,000,000 0.45% 13,288,723
2016-07-06 2016-07-04 2.520 3,294,312 -10,000 0.28% 8,301,666
2016-06-17 2016-06-15 2.350 3,304,312 -33,000 0.28% 7,765,133
2016-06-15 2016-06-13 2.500 3,337,312 -181,000 0.28% 8,343,280
2016-06-14 2016-06-10 2.520 3,518,312 -43,000 0.30% 8,866,146
2016-06-10 2016-06-07 2.350 3,561,312 -60,000 0.30% 8,369,083
2016-06-08 2016-06-06 2.290 3,621,312 -20,000 0.31% 8,292,804
2016-06-07 2016-06-03 2.250 3,641,312 -30,000 0.31% 8,192,952
2016-06-01 2016-05-30 2.150 3,671,312 -700 0.31% 7,893,321
2016-05-25 2016-05-23 2.100 3,672,012 -10,000 0.31% 7,711,225
2016-05-24 2016-05-20 2.150 3,682,012 -39,000 0.31% 7,916,326
2016-05-23 2016-05-19 2.080 3,721,012 -16,000 0.31% 7,739,705
2016-05-18 2016-05-16 2.020 3,737,012 +30,000 0.32% 7,548,764
2016-05-17 2016-05-13 1.980 3,707,012 -108,010 0.31% 7,339,884
2016-04-29 2016-04-27 1.790 3,815,022 +8,000 0.32% 6,828,889
2016-04-22 2016-04-20 1.750 3,807,022 +4,000 0.32% 6,662,288
2016-04-20 2016-04-18 1.710 3,803,022 +4,000 0.32% 6,503,168
2016-04-19 2016-04-15 1.780 3,799,022 +4,000 0.32% 6,762,259
2016-04-18 2016-04-14 1.700 3,795,022 +6,000 0.32% 6,451,537
2016-04-11 2016-04-07 1.900 3,789,022 -2,000 0.32% 7,199,142
2016-04-08 2016-04-06 1.980 3,791,022 -40,000 0.32% 7,506,224
2016-03-31 2016-03-29 1.990 3,831,022 +40,000 0.32% 7,623,734
2016-03-30 2016-03-24 1.910 3,791,022 -40,000 0.32% 7,240,852
2016-03-24 2016-03-22 1.750 3,831,022 -10,000 0.32% 6,704,288
2016-03-23 2016-03-21 1.640 3,841,022 -80,000 0.32% 6,299,276
2016-03-22 2016-03-18 1.590 3,921,022 -437,000 0.33% 6,234,425
2016-03-21 2016-03-17 1.540 4,358,022 -40,000 0.37% 6,711,354
2016-03-18 2016-03-16 1.470 4,398,022 +80,000 0.37% 6,465,092
2016-03-17 2016-03-15 1.450 4,318,022 +5,000 0.36% 6,261,132
2016-03-16 2016-03-14 1.430 4,313,022 +30,000 0.36% 6,167,621
2016-03-14 2016-03-10 1.470 4,283,022 +32,000 0.36% 6,296,042
2016-03-11 2016-03-09 1.490 4,251,022 +5,000 0.36% 6,334,023
2016-03-10 2016-03-08 1.600 4,246,022 +354,000 0.36% 6,793,635
2016-03-08 2016-03-04 1.600 3,892,022 +13,000 0.33% 6,227,235
2016-03-07 2016-03-03 1.450 3,879,022 +8,000 0.33% 5,624,582
2016-03-04 2016-03-02 1.510 3,871,022 -40,000 0.33% 5,845,243
2016-03-03 2016-03-01 1.500 3,911,022 +39,000 0.33% 5,866,533
2016-03-02 2016-02-29 1.540 3,872,022 +30,000 0.33% 5,962,914
2016-03-01 2016-02-26 1.870 3,842,022 -77,000 0.32% 7,184,581
2016-02-29 2016-02-25 1.490 3,919,022 +100,000 0.33% 5,839,343
2016-01-26 2016-01-22 2.540 3,819,022 -320,000 0.32% 9,700,316
2016-01-25 2016-01-21 2.520 4,139,022 -200,000 0.35% 10,430,335
2016-01-22 2016-01-20 2.540 4,339,022 -194,000 0.37% 11,021,116
2016-01-21 2016-01-19 2.510 4,533,022 -856,000 0.38% 11,377,885
2016-01-20 2016-01-18 2.420 5,389,022 -146,000 0.45% 13,041,433
2016-01-11 2016-01-07 2.580 5,535,022 -105,000 0.47% 14,280,357
2016-01-07 2016-01-05 2.570 5,640,022 -250,000 0.48% 14,494,857
2016-01-06 2016-01-04 2.590 5,890,022 +105,000 0.50% 15,255,157
2016-01-05 2015-12-31 2.590 5,785,022 -115,000 0.49% 14,983,207
2016-01-04 2015-12-29 2.580 5,900,022 -296,000 0.50% 15,222,057
2015-12-30 2015-12-28 2.570 6,196,022 -254,000 0.52% 15,923,777
2015-12-29 2015-12-24 2.570 6,450,022 -30,000 0.54% 16,576,557
2015-12-28 2015-12-22 2.580 6,480,022 -559,000 0.55% 16,718,457
2015-12-23 2015-12-21 2.580 7,039,022 -500,000 0.59% 18,160,677
2015-12-18 2015-12-16 2.630 7,539,022 +4,000,000 0.64% 19,827,628
2015-12-17 2015-12-15 2.600 3,539,022 -220,000 0.30% 9,201,457
2015-12-16 2015-12-14 2.580 3,759,022 -1,144,000 0.32% 9,698,277
2015-12-10 2015-12-08 2.570 4,903,022 -1,098,500 0.41% 12,600,767
2015-12-09 2015-12-07 2.590 6,001,522 -213,000 0.51% 15,543,942
2015-12-08 2015-12-04 2.580 6,214,522 -573,000 0.52% 16,033,467
2015-12-07 2015-12-03 2.580 6,787,522 -150,000 0.57% 17,511,807
2015-12-04 2015-12-02 2.550 6,937,522 -490,000 0.58% 17,690,681
2015-12-03 2015-12-01 2.550 7,427,522 -501,000 0.63% 18,940,181
2015-11-16 2015-11-12 2.540 7,928,522 -1,235,000 0.67% 20,138,446
2015-11-13 2015-11-11 2.540 9,163,522 -1,201,000 0.77% 23,275,346
2015-11-12 2015-11-10 2.570 10,364,522 -1,147,000 0.87% 26,636,822
2015-11-04 2015-11-02 2.570 11,511,522 -151,000 0.97% 29,584,612
2015-11-03 2015-10-30 2.580 11,662,522 +30,000 0.98% 30,089,307
2015-11-02 2015-10-29 2.600 11,632,522 -15,000 0.98% 30,244,557
2015-10-30 2015-10-28 2.590 11,647,522 +165,000 0.98% 30,167,082
2015-10-29 2015-10-27 2.730 11,482,522 -315,000 0.97% 31,347,285
2015-10-28 2015-10-26 2.580 11,797,522 +20,000 0.99% 30,437,607
2015-10-27 2015-10-23 2.580 11,777,522 +84,000 0.99% 30,386,007
2015-10-23 2015-10-20 2.500 11,693,522 -704,000 0.99% 29,233,805
2015-10-20 2015-10-16 2.520 12,397,522 -249,650 1.05% 31,241,755
2015-10-19 2015-10-15 2.540 12,647,172 -1,017,700 1.07% 32,123,817
2015-10-16 2015-10-14 2.490 13,664,872 -650,000 1.15% 34,025,531
2015-10-15 2015-10-13 2.540 14,314,872 -19,000 1.21% 36,359,775
2015-10-14 2015-10-12 2.570 14,333,872 -20,000 1.21% 36,838,051
2015-10-12 2015-10-08 2.520 14,353,872 -190,000 1.21% 36,171,757
2015-10-09 2015-10-07 2.460 14,543,872 -499,000 1.23% 35,777,925
2015-10-08 2015-10-06 2.440 15,042,872 -121,000 1.27% 36,704,608
2015-10-07 2015-10-05 2.280 15,163,872 -1,000 1.28% 34,573,628
2015-10-02 2015-09-29 1.900 15,164,872 +14,000 1.28% 28,813,257
2015-09-30 2015-09-25 1.920 15,150,872 +154,000 1.28% 29,089,674
2015-09-29 2015-09-24 1.870 14,996,872 -3,000 1.26% 28,044,151
2015-09-24 2015-09-22 1.860 14,999,872 -8,000 1.26% 27,899,762
2015-09-23 2015-09-21 1.840 15,007,872 +5,000 1.27% 27,614,484
2015-09-21 2015-09-17 1.810 15,002,872 +5,000 1.26% 27,155,198
2015-09-18 2015-09-16 1.750 14,997,872 -6,000 1.26% 26,246,276
2015-09-17 2015-09-15 1.680 15,003,872 +6,000 1.26% 25,206,505
2015-09-07 2015-09-02 1.720 14,997,872 -44,000 1.26% 25,796,340
2015-09-02 2015-08-31 1.720 15,041,872 -10,000 1.27% 25,872,020
2015-09-01 2015-08-28 1.770 15,051,872 -4,000 1.27% 26,641,813
2015-08-27 2015-08-25 1.620 15,055,872 +6,000 1.27% 24,390,513
2015-08-26 2015-08-24 1.620 15,049,872 +8,000 1.27% 24,380,793
2015-08-25 2015-08-21 1.700 15,041,872 +6,000 1.27% 25,571,182
2015-08-21 2015-08-19 1.842 15,035,872 +344,397 1.27% 27,699,016
2015-08-17 2015-08-13 1.811 14,691,475 -26,381 1.27% 26,613,494
2015-08-14 2015-08-12 1.863 14,717,856 -14,657 1.27% 27,414,426
2015-08-13 2015-08-11 1.904 14,732,513 -9,771 1.27% 28,044,842
2015-08-12 2015-08-10 1.934 14,742,284 -4,885 1.27% 28,516,078
2015-08-11 2015-08-07 1.822 14,747,169 +2,931 1.27% 26,865,312
2015-08-10 2015-08-06 1.740 14,744,238 +21,496 1.27% 25,652,782
2015-08-06 2015-08-04 1.709 14,722,742 +19,542 1.27% 25,163,346
2015-08-04 2015-07-31 1.719 14,703,200 -8,794 1.27% 25,280,425
2015-08-03 2015-07-30 1.750 14,711,994 -15,633 1.27% 25,747,251
2015-07-31 2015-07-29 1.801 14,727,627 +8,793 1.27% 26,528,254
2015-07-30 2015-07-28 1.822 14,718,834 +20,519 1.27% 26,813,693
2015-07-29 2015-07-27 1.842 14,698,315 +38,107 1.27% 27,077,170
2015-07-28 2015-07-24 1.893 14,660,208 +15,634 1.26% 27,757,163
2015-07-27 2015-07-23 1.945 14,644,574 +8,793 1.26% 28,476,956
2015-07-22 2015-07-20 1.985 14,635,781 +4,886 1.26% 29,059,013
2015-07-17 2015-07-15 1.863 14,630,895 -9,771 1.26% 27,252,447
2015-07-16 2015-07-14 1.955 14,640,666 -24,427 1.26% 28,619,196
2015-07-15 2015-07-13 2.016 14,665,093 +2,931 1.27% 29,567,477
2015-07-14 2015-07-10 1.934 14,662,162 -10,748 1.26% 28,361,098
2015-07-13 2015-07-09 1.730 14,672,910 +13,679 1.27% 25,378,513
2015-07-03 2015-06-30 1.893 14,659,231 -11,725 1.26% 27,755,314
2015-07-02 2015-06-29 1.914 14,670,956 +39,084 1.27% 28,077,811
2015-06-25 2015-06-23 2.057 14,631,872 +22,473 1.26% 30,099,492
2015-06-24 2015-06-22 2.078 14,609,399 -10,748 1.26% 30,352,300
2015-06-23 2015-06-19 2.057 14,620,147 -19,542 1.26% 30,075,373
2015-06-22 2015-06-18 2.088 14,639,689 +189,654 1.26% 30,565,059
2015-06-19 2015-06-17 2.016 14,450,035 +10,084 1.25% 29,133,881
2015-06-18 2015-06-16 1.924 14,439,951 +664 1.25% 27,783,489
2015-06-16 2015-06-12 1.945 14,439,287 +51,786 1.25% 28,077,767
2015-06-12 2015-06-10 1.893 14,387,501 +1,366,831 1.24% 27,240,829
2015-06-11 2015-06-09 1.924 13,020,670 +19,542 1.24% 25,052,692
2015-06-10 2015-06-08 1.945 13,001,128 -29,313 1.23% 25,281,210
2015-06-09 2015-06-05 1.883 13,030,441 -4,885 1.24% 24,538,056
2015-06-08 2015-06-04 1.873 13,035,326 -367,906 1.24% 24,413,846
2015-06-05 2015-06-03 1.893 13,403,232 +376,700 1.27% 25,377,246
2015-06-03 2015-06-01 1.822 13,026,532 +13,679 1.24% 23,730,781
2015-06-02 2015-05-29 1.771 13,012,853 +14,656 1.24% 23,039,967
2015-06-01 2015-05-28 1.914 12,998,197 +977 1.23% 24,876,424
2015-05-29 2015-05-27 1.842 12,997,220 -21,496 1.23% 23,943,421
2015-05-27 2015-05-22 1.842 13,018,716 -386,929 1.24% 23,983,021
2015-05-26 2015-05-21 1.801 13,405,645 -175,877 1.27% 24,147,023
2015-05-22 2015-05-20 2.105 13,581,522 +42,015 1.29% 28,592,093
2015-05-21 2015-05-19 2.128 13,539,507 +1,230,864 1.29% 28,808,494
2015-05-20 2015-05-18 2.150 12,308,643 +44,413 1.29% 26,466,679
2015-05-13 2015-05-11 2.345 12,264,230 -62,178 1.28% 28,764,376
2015-05-12 2015-05-08 2.263 12,326,408 +518,638 1.29% 27,898,350
2015-05-11 2015-05-07 2.228 11,807,770 +40,079 1.28% 26,309,110
2015-05-06 2015-05-04 2.240 11,767,691 -32,404 1.28% 26,357,808
2015-05-05 2015-04-30 2.169 11,800,095 -42,637 1.28% 25,600,114
2015-04-29 2015-04-27 2.134 11,842,732 -42,637 1.29% 25,275,978
2015-04-28 2015-04-24 2.111 11,885,369 -108,042 1.29% 25,088,220
2015-04-21 2015-04-17 2.111 11,993,411 +42,637 1.30% 25,316,280
2015-04-20 2015-04-16 2.111 11,950,774 -182,486 1.30% 25,226,280
2015-04-17 2015-04-15 2.099 12,133,260 +42,637 1.32% 25,469,194
2015-04-16 2015-04-14 2.134 12,090,623 +51,164 1.32% 25,805,052
2015-04-15 2015-04-13 2.123 12,039,459 +85,274 1.31% 25,554,667
2015-03-23 2015-03-19 2.099 11,954,185 -7,248 1.30% 25,093,294
2015-03-18 2015-03-16 2.111 11,961,433 -59,692 1.30% 25,248,780
2015-02-16 2015-02-12 1.923 12,021,125 -44,342 1.31% 23,119,244
2015-01-30 2015-01-28 1.829 12,065,467 -75,894 1.31% 22,072,596
2015-01-29 2015-01-27 1.829 12,141,361 +6,822 1.32% 22,211,436
2015-01-28 2015-01-26 1.782 12,134,539 +11,086 1.32% 21,629,752
2015-01-27 2015-01-23 1.724 12,123,453 +93,801 1.32% 20,899,136
2015-01-23 2015-01-21 1.724 12,029,652 +102,328 1.31% 20,737,437
2015-01-02 2014-12-29 1.994 11,927,324 +34,110 1.30% 23,778,071
2014-12-18 2014-12-16 2.052 11,893,214 -21,319 1.27% 24,407,425
2014-12-08 2014-12-04 2.005 11,914,533 +141,555 1.27% 23,892,292
2014-11-03 2014-10-30 2.017 11,772,978 -170,548 1.26% 23,746,492
2014-10-28 2014-10-24 2.040 11,943,526 -2,558 1.27% 24,370,615
2014-10-16 2014-10-14 1.865 11,946,084 -8,527,374 1.27% 22,274,469
2014-10-14 2014-10-10 1.806 20,473,458 +8,527 2.18% 36,974,014
2014-10-10 2014-10-08 1.771 20,464,931 +28,140 2.18% 36,238,641
2014-10-09 2014-10-07 1.782 20,436,791 +42,637 2.18% 36,428,473
2014-10-06 2014-09-30 1.782 20,394,154 +254,969 2.17% 36,352,473
2014-09-29 2014-09-25 1.794 20,139,185 -16,202 2.15% 36,134,163
2014-09-26 2014-09-24 1.818 20,155,387 -4,264 2.15% 36,635,955
2014-09-25 2014-09-23 1.829 20,159,651 -18,760 2.15% 36,880,116
2014-09-24 2014-09-22 1.794 20,178,411 -853 2.15% 36,204,543
2014-09-23 2014-09-19 1.841 20,179,264 +103,181 2.15% 37,152,637
2014-09-17 2014-09-15 1.865 20,076,083 +85,274 2.14% 37,433,530
2014-09-15 2014-09-11 1.911 19,990,809 +102,329 2.13% 38,212,253
2014-09-04 2014-09-02 2.110 19,888,480 +435,758 2.12% 41,968,183
2014-09-02 2014-08-29 2.110 19,452,722 -24,187 2.12% 41,048,657
2014-09-01 2014-08-28 2.122 19,476,909 -35,030 2.12% 41,333,217
2014-08-29 2014-08-27 2.122 19,511,939 -25,022 2.13% 41,407,556
2014-08-19 2014-08-15 2.110 19,536,961 -150,964 2.13% 41,226,416
2014-08-18 2014-08-14 2.050 19,687,925 -25,021 2.15% 40,364,722
2014-08-04 2014-07-31 2.026 19,712,946 +8,340 2.15% 39,943,318
2014-08-01 2014-07-30 2.038 19,704,606 +834 2.15% 40,162,670
2014-07-02 2014-06-27 2.314 19,703,772 +5,839 2.15% 45,594,514
2014-06-27 2014-06-25 2.362 19,697,933 +180,989 2.15% 46,525,686
2014-06-26 2014-06-24 2.374 19,516,944 +270,234 2.13% 46,332,199
2014-06-25 2014-06-23 2.326 19,246,710 +303,595 2.10% 44,767,633
2014-06-24 2014-06-20 2.302 18,943,115 +26,690 2.06% 43,607,233
2014-06-23 2014-06-19 2.302 18,916,425 +82,571 2.06% 43,545,792
2014-06-20 2014-06-18 2.326 18,833,854 +185,994 2.05% 43,807,335
2014-06-18 2014-06-16 2.362 18,647,860 +835 2.03% 44,045,458
2014-06-16 2014-06-12 2.422 18,647,025 +834 2.03% 45,161,341
2014-06-12 2014-06-10 2.458 18,646,191 +5,004 2.03% 45,830,004
2014-06-11 2014-06-09 2.446 18,641,187 +834 2.03% 45,594,204
2014-05-30 2014-05-28 2.398 18,640,353 +41,703 2.03% 44,698,200
2014-05-16 2014-05-14 2.398 18,598,650 +2,502 2.03% 44,598,199
2014-05-14 2014-05-12 2.486 18,596,148 +585,234 2.03% 46,236,074
2014-04-23 2014-04-17 2.721 18,010,914 +6,468 2.03% 49,014,021
2014-04-22 2014-04-16 2.684 18,004,446 +2,425 2.02% 48,328,286
2014-04-17 2014-04-15 2.672 18,002,021 +3,234 2.02% 48,099,096
2014-04-11 2014-04-09 2.697 17,998,787 +298,307 2.02% 48,535,737
2014-04-10 2014-04-08 2.734 17,700,480 +97,819 1.99% 48,388,172
2014-04-09 2014-04-07 2.721 17,602,661 +122,072 1.98% 47,903,021
2014-04-08 2014-04-04 2.709 17,480,589 +186,746 1.97% 47,354,589
2014-04-07 2014-04-03 2.709 17,293,843 +169,768 1.94% 46,848,698
2014-04-04 2014-04-02 2.721 17,124,075 +136,624 1.93% 46,600,621
2014-04-03 2014-04-01 2.746 16,987,451 +172,193 1.91% 46,649,081
2014-04-02 2014-03-31 2.721 16,815,258 +198,064 1.89% 45,760,221
2014-04-01 2014-03-28 2.746 16,617,194 +293,457 1.87% 45,632,321
2014-03-31 2014-03-27 2.721 16,323,737 +285,373 1.84% 44,422,620
2014-03-28 2014-03-26 2.746 16,038,364 +152,792 1.80% 44,042,802
2014-03-27 2014-03-25 2.783 15,885,572 +243,335 1.79% 44,212,724
2014-03-26 2014-03-24 2.771 15,642,237 +303,158 1.76% 43,341,983
2014-03-25 2014-03-21 2.796 15,339,079 +287,798 1.72% 42,881,466
2014-03-13 2014-03-11 2.758 15,051,281 -30,720 1.69% 41,518,363
2014-03-10 2014-03-06 2.734 15,082,001 +24,253 1.70% 41,229,981
2014-03-05 2014-03-03 2.573 15,057,748 +13,743 1.69% 38,742,287
2014-03-03 2014-02-27 2.548 15,044,005 +4,850 1.69% 38,334,746
2014-02-24 2014-02-20 2.561 15,039,155 +4,043 1.69% 38,508,418
2014-02-21 2014-02-19 2.511 15,035,112 +4,850 1.69% 37,754,142
2014-02-19 2014-02-17 2.585 15,030,262 +809 1.69% 38,857,489
2014-02-13 2014-02-11 2.721 15,029,453 +808 1.69% 40,900,419
2014-01-29 2014-01-27 2.660 15,028,645 +808 1.69% 39,968,715
2014-01-28 2014-01-24 2.758 15,027,837 +3,234 1.69% 41,453,694
2014-01-27 2014-01-23 2.771 15,024,603 +98,628 1.69% 41,630,624
2014-01-24 2014-01-22 2.771 14,925,975 +8,084 1.68% 41,357,343
2014-01-23 2014-01-21 2.734 14,917,891 +75,183 1.68% 40,781,350
2014-01-22 2014-01-20 2.895 14,842,708 +183,512 1.67% 42,962,634
2014-01-21 2014-01-17 2.771 14,659,196 +88,118 1.65% 40,618,143
2014-01-17 2014-01-15 2.573 14,571,078 +1,617 1.64% 37,490,127
2014-01-16 2014-01-14 2.561 14,569,461 +808 1.64% 37,305,746
2014-01-15 2014-01-13 2.573 14,568,653 +63,057 1.64% 37,483,888
2013-12-20 2013-12-18 2.536 14,505,596 -53,356 1.63% 36,783,355
2013-11-26 2013-11-22 2.783 14,558,952 +60,632 1.64% 40,520,475
2013-11-22 2013-11-20 2.833 14,498,320 +40,421 1.63% 41,069,088
2013-11-06 2013-11-04 2.820 14,457,899 +13,743 1.63% 40,775,748
2013-10-15 2013-10-10 2.845 14,444,156 +48,505 1.62% 41,094,330
2013-10-04 2013-10-02 2.833 14,395,651 +41,230 1.62% 40,778,260
2013-10-02 2013-09-27 2.845 14,354,421 +198,872 1.61% 40,839,030
2013-09-30 2013-09-26 2.833 14,155,549 +237,676 1.59% 40,098,128
2013-09-24 2013-09-19 2.845 13,917,873 -809 1.57% 39,597,029
2013-09-06 2013-09-04 2.956 13,918,682 +229,042 1.57% 41,137,126
2013-09-05 2013-09-03 2.981 13,689,640 +67,585 1.57% 40,804,527
2013-08-26 2013-08-22 2.918 13,622,055 +79,512 1.56% 39,746,472
2013-08-22 2013-08-20 2.855 13,542,543 -19,878 1.55% 38,662,867
2013-07-30 2013-07-26 3.056 13,562,421 -17,493 1.55% 41,448,753
2013-07-22 2013-07-18 2.905 13,579,914 +2,386 1.55% 39,452,722
2013-07-15 2013-07-11 2.867 13,577,528 -398 1.55% 38,933,507
2013-07-05 2013-07-03 2.704 13,577,926 -87,463 1.55% 36,714,690
2013-07-04 2013-07-02 2.767 13,665,389 -131,990 1.56% 37,810,520
2013-07-03 2013-06-28 2.591 13,797,379 -39,756 1.58% 35,746,357
2013-07-02 2013-06-27 2.578 13,837,135 +54,864 1.58% 35,675,331
2013-06-20 2013-06-18 3.006 13,782,271 +50,092 1.58% 41,427,303
2013-06-19 2013-06-17 2.918 13,732,179 +31,805 1.57% 40,067,792
2013-06-13 2013-06-10 3.119 13,700,374 -4,771 1.57% 42,731,887
2013-06-03 2013-05-30 3.270 13,705,145 +9,541,426 1.57% 44,815,160
2013-05-28 2013-05-24 3.471 4,163,719 +405,987 0.48% 14,453,015
2013-05-27 2013-05-23 3.421 3,757,732 -23,058 0.47% 12,854,722
2013-05-24 2013-05-22 3.484 3,780,790 -79,512 0.48% 13,171,350
2013-05-22 2013-05-20 3.509 3,860,302 -79,512 0.49% 13,545,451
2013-05-21 2013-05-16 3.283 3,939,814 -3,180 0.50% 12,932,551
2013-05-20 2013-05-15 3.257 3,942,994 +31,805 0.50% 12,843,809
2013-05-15 2013-05-13 3.194 3,911,189 -63,610 0.49% 12,494,259
2013-05-14 2013-05-10 3.169 3,974,799 -80,307 0.50% 12,597,480
2013-05-09 2013-05-07 2.805 4,055,106 -4,771 0.51% 11,373,000
2013-05-07 2013-05-03 3.325 4,059,877 +450,585 0.51% 13,497,071
2013-04-22 2013-04-18 3.381 3,609,292 +7,069 0.51% 12,203,340
2013-04-05 2013-04-02 3.494 3,602,223 -10,603 0.51% 12,587,120
2013-04-02 2013-03-27 3.494 3,612,826 +14,137 0.51% 12,624,169
2013-03-27 2013-03-25 3.438 3,598,689 +16,258 0.51% 12,371,131
2013-03-22 2013-03-20 3.424 3,582,431 -7,068 0.51% 12,264,561
2013-03-20 2013-03-18 3.424 3,589,499 -7,069 0.51% 12,288,759
2013-03-15 2013-03-13 3.678 3,596,568 -15,551 0.51% 13,228,799
2013-03-12 2013-03-08 3.706 3,612,119 -35,344 0.51% 13,388,199
2013-03-08 2013-03-06 3.650 3,647,463 -77,756 0.52% 13,312,800
2013-03-05 2013-03-01 3.607 3,725,219 -65,032 0.53% 13,438,500
2013-03-04 2013-02-28 3.607 3,790,251 -266,491 0.54% 13,673,099
2013-03-01 2013-02-27 3.537 4,056,742 -77,756 0.57% 14,347,499
2013-02-28 2013-02-26 3.508 4,134,498 -49,481 0.58% 14,505,519
2013-02-26 2013-02-22 3.395 4,183,979 -7,069 0.59% 14,205,599
2013-02-25 2013-02-21 3.339 4,191,048 -21,206 0.59% 13,992,440
2013-02-01 2013-01-30 2.603 4,212,254 -93,307 0.60% 10,964,559
2013-01-31 2013-01-29 2.589 4,305,561 -38,878 0.61% 11,146,529
2013-01-30 2013-01-28 2.617 4,344,439 -127,238 0.61% 11,370,099
2013-01-29 2013-01-25 2.617 4,471,677 -117,340 0.63% 11,703,101
2013-01-28 2013-01-24 2.617 4,589,017 -212,769 0.65% 12,010,199
2013-01-25 2013-01-23 2.617 4,801,786 -42,412 0.68% 12,567,050
2013-01-24 2013-01-22 2.617 4,844,198 -35,344 0.69% 12,678,049
2013-01-23 2013-01-21 2.660 4,879,542 -35,344 0.69% 12,977,640
2013-01-22 2013-01-18 2.660 4,914,886 -35,343 0.70% 13,071,641
2013-01-21 2013-01-17 2.674 4,950,229 -35,344 0.70% 13,235,669
2013-01-18 2013-01-16 2.645 4,985,573 -70,687 0.71% 13,189,110
2013-01-17 2013-01-15 2.660 5,056,260 -113,100 0.72% 13,447,639
2013-01-16 2013-01-14 2.645 5,169,360 -99,669 0.73% 13,675,310
2013-01-15 2013-01-11 2.660 5,269,029 -35,344 0.75% 14,013,520
2013-01-14 2013-01-10 2.759 5,304,373 -42,412 0.75% 14,632,801
2013-01-11 2013-01-09 2.787 5,346,785 -42,412 0.76% 14,901,080
2013-01-10 2013-01-08 2.787 5,389,197 -84,118 0.76% 15,019,279
2013-01-09 2013-01-07 2.801 5,473,315 -184,494 0.77% 15,331,140
2013-01-08 2013-01-04 2.801 5,657,809 -45,240 0.80% 15,847,920
2013-01-04 2013-01-02 2.815 5,703,049 -35,343 0.81% 16,055,321
2013-01-03 2012-12-31 2.829 5,738,392 -215,597 0.81% 16,235,999
2012-12-28 2012-12-24 2.801 5,953,989 -119,461 0.84% 16,677,541
2012-12-27 2012-12-20 2.801 6,073,450 -76,342 0.86% 17,012,160
2012-12-21 2012-12-19 2.801 6,149,792 -45,947 0.87% 17,225,999
2012-12-20 2012-12-18 2.815 6,195,739 +103,910 0.88% 17,442,350
2012-12-18 2012-12-14 2.815 6,091,829 +113,807 0.86% 17,149,821
2012-12-17 2012-12-13 2.815 5,978,022 +176,718 0.85% 16,829,429
2012-12-14 2012-12-12 2.829 5,801,304 +163,288 0.82% 16,414,000
2012-12-13 2012-12-11 2.815 5,638,016 +84,117 0.80% 15,872,239
2012-12-12 2012-12-10 2.829 5,553,899 +57,257 0.79% 15,714,001
2012-12-11 2012-12-07 2.858 5,496,642 -91,893 0.78% 15,707,520
2012-12-10 2012-12-06 2.872 5,588,535 -106,031 0.79% 16,049,179
2012-11-07 2012-11-05 2.858 5,694,566 -152,685 0.81% 16,273,119
2012-10-31 2012-10-29 2.702 5,847,251 -406,452 0.83% 15,799,521
2012-10-30 2012-10-26 2.688 6,253,703 -263,663 0.88% 16,809,301
2012-10-29 2012-10-25 2.716 6,517,366 -268,612 0.92% 17,702,400
2012-10-26 2012-10-24 2.773 6,785,978 -510,362 0.96% 18,816,001
2012-10-25 2012-10-22 2.829 7,296,340 -795,231 1.03% 20,644,001
2012-10-24 2012-10-19 2.801 8,091,571 -558,430 1.14% 22,665,059
2012-10-22 2012-10-18 2.829 8,650,001 -409,986 1.22% 24,474,000
2012-10-19 2012-10-17 2.829 9,059,987 -92,600 1.28% 25,634,000
2012-10-18 2012-10-16 2.815 9,152,587 -204,993 1.29% 25,766,519
2012-10-17 2012-10-15 2.844 9,357,580 -151,271 1.32% 26,608,379
2012-10-16 2012-10-12 2.801 9,508,851 +42,412 1.35% 26,634,960
2012-10-09 2012-10-05 2.872 9,466,439 -26,861 1.34% 27,185,761
2012-10-04 2012-09-28 2.815 9,493,300 +26,861 1.34% 26,725,700
2012-10-03 2012-09-27 2.759 9,466,439 +5,655 1.34% 26,114,401
2012-09-21 2012-09-19 2.702 9,460,784 -14,137 1.34% 25,563,440
2012-09-18 2012-09-14 2.702 9,474,921 -26,155 1.34% 25,601,639
2012-09-17 2012-09-13 2.660 9,501,076 -10,603 1.34% 25,269,081
2012-09-14 2012-09-12 2.674 9,511,679 -28,275 1.35% 25,431,841
2012-09-06 2012-09-04 2.669 9,539,954 +161,240 1.35% 25,462,709
2012-09-05 2012-09-03 2.727 9,378,714 -3,466 1.35% 25,573,590
2012-08-31 2012-08-29 2.698 9,382,180 -34,656 1.35% 25,312,321
2012-08-30 2012-08-28 2.582 9,416,836 -6,238 1.36% 24,318,940
2012-08-21 2012-08-17 2.280 9,423,074 +6,238 1.36% 21,480,100
2012-08-20 2012-08-16 2.251 9,416,836 +15,942 1.36% 21,194,160
2012-07-09 2012-07-05 2.337 9,400,894 +20,101 1.36% 21,972,060
2012-07-04 2012-06-29 2.164 9,380,793 +51,984 1.35% 20,300,999
2012-06-25 2012-06-21 2.352 9,328,809 +77,631 1.35% 21,938,171
2012-06-21 2012-06-19 2.294 9,251,178 -24,260 1.33% 21,221,729
2012-06-15 2012-06-13 2.280 9,275,438 +2,079 1.34% 21,143,560
2012-05-29 2012-05-25 2.409 9,273,359 -41,587 1.34% 22,342,931
2012-05-22 2012-05-18 2.453 9,314,946 +17,328 1.34% 22,846,300
2012-05-14 2012-05-10 2.684 9,297,618 +41,588 1.34% 24,959,232
2012-05-11 2012-05-09 2.654 9,256,030 +355,626 1.34% 24,569,963
2012-05-09 2012-05-07 2.834 8,900,404 +10,002 1.33% 25,227,721
2012-05-08 2012-05-04 2.849 8,890,402 +1,334 1.33% 25,332,700
2012-04-25 2012-04-23 2.894 8,889,068 +2,025,062 1.33% 25,728,829
2012-04-24 2012-04-20 2.909 6,864,006 -13,336 1.03% 19,970,359
2012-04-23 2012-04-19 2.909 6,877,342 +17,336 1.03% 20,009,159
2012-04-17 2012-04-13 2.954 6,860,006 -13,335 1.03% 20,267,361
2012-04-16 2012-04-12 2.864 6,873,341 +13,335 1.03% 19,688,279
2012-04-10 2012-04-03 2.774 6,860,006 +10,002 1.03% 19,032,801
2012-03-27 2012-03-23 2.834 6,850,004 +18,004 1.03% 19,415,971
2012-03-26 2012-03-22 2.909 6,832,000 +44,008 1.02% 19,877,240
2012-03-22 2012-03-20 2.789 6,787,992 +76,682 1.02% 18,934,801
2012-03-20 2012-03-16 2.894 6,711,310 +74,681 1.01% 19,425,450
2012-03-19 2012-03-15 2.879 6,636,629 +93,352 1.00% 19,109,761
2012-03-13 2012-03-09 2.939 6,543,277 +7,335 0.98% 19,233,480
2012-02-29 2012-02-27 3.089 6,535,942 +10,002 0.98% 20,192,119
2012-02-22 2012-02-20 3.239 6,525,940 +10,002 0.98% 21,139,919
2012-02-20 2012-02-16 3.269 6,515,938 +1,333 0.98% 21,302,959
2012-02-17 2012-02-15 3.329 6,514,605 +10,002 0.98% 21,689,401
2012-02-09 2012-02-07 2.924 6,504,603 +8,002 0.98% 19,022,250
2012-02-08 2012-02-06 2.984 6,496,601 +10,002 0.97% 19,388,569
2012-01-26 2012-01-19 2.849 6,486,599 +2,667 0.97% 18,483,199
2012-01-10 2012-01-06 2.909 6,483,932 +3,334 0.97% 18,864,560
2012-01-06 2012-01-04 2.984 6,480,598 +5,334 0.97% 19,340,809
2012-01-05 2012-01-03 2.984 6,475,264 +1,334 0.97% 19,324,891
2012-01-04 2011-12-30 2.924 6,473,930 +3,334 0.97% 18,932,549
2012-01-03 2011-12-29 2.849 6,470,596 +46,676 0.97% 18,437,599
2011-12-30 2011-12-28 2.909 6,423,920 +10,002 0.96% 18,689,959
2011-12-29 2011-12-23 2.759 6,413,918 +3,333 0.96% 17,698,959
2011-12-23 2011-12-21 2.699 6,410,585 +6,668 0.96% 17,305,201
2011-11-25 2011-11-23 3.119 6,403,917 +667 0.96% 19,976,321
2011-11-24 2011-11-22 3.194 6,403,250 +1,334 0.96% 20,454,391
2011-11-10 2011-11-08 3.434 6,401,916 +144,028 0.96% 21,986,289
2011-11-02 2011-10-31 3.674 6,257,888 -2,667 0.94% 22,993,250
2011-10-27 2011-10-25 3.434 6,260,555 +1,333 0.94% 21,500,809
2011-10-17 2011-10-13 3.374 6,259,222 -28,005 0.94% 21,120,751
2011-10-14 2011-10-12 3.284 6,287,227 -10,002 0.94% 20,649,510
2011-10-11 2011-10-07 3.194 6,297,229 -2,000 0.94% 20,115,720
2011-10-07 2011-10-04 2.999 6,299,229 +1,333 0.94% 18,893,999
2011-10-04 2011-09-30 2.999 6,297,896 +6,001 0.94% 18,890,000
2011-10-03 2011-09-28 2.909 6,291,895 -14,002 0.94% 18,305,841
2011-09-30 2011-09-27 2.879 6,305,897 +6,668 0.95% 18,157,439
2011-09-28 2011-09-26 2.684 6,299,229 +210,041 0.94% 16,910,129
2011-09-27 2011-09-23 2.864 6,089,188 +101,353 0.91% 17,442,119
2011-09-26 2011-09-22 2.924 5,987,835 +70,013 0.90% 17,510,999
2011-09-23 2011-09-21 3.044 5,917,822 +46,676 0.89% 18,016,251
2011-09-22 2011-09-20 3.074 5,871,146 +50,010 0.88% 18,050,250
2011-09-21 2011-09-19 3.224 5,821,136 +52,010 0.87% 18,769,500
2011-09-20 2011-09-16 3.329 5,769,126 +78,015 0.87% 19,207,440
2011-09-19 2011-09-15 3.359 5,691,111 +27,339 0.85% 19,118,401
2011-09-16 2011-09-14 3.359 5,663,772 +10,002 0.85% 19,026,560
2011-09-15 2011-09-12 3.254 5,653,770 +94,685 0.85% 18,399,430
2011-09-14 2011-09-09 3.404 5,559,085 +105,354 0.83% 18,924,990
2011-09-12 2011-09-08 3.449 5,453,731 +10,002 0.82% 18,811,700
2011-09-09 2011-09-07 3.419 5,443,729 +30,006 0.82% 18,613,920
2011-09-08 2011-09-06 3.449 5,413,723 +80,015 0.81% 18,673,699
2011-09-07 2011-09-05 3.404 5,333,708 +36,007 0.80% 18,157,731
2011-09-06 2011-09-02 3.599 5,297,701 +28,006 0.79% 19,068,001
2011-09-05 2011-09-01 3.719 5,269,695 +150,696 0.79% 19,599,439
2011-09-02 2011-08-31 3.749 5,118,999 +31,339 0.77% 19,192,500
2011-09-01 2011-08-30 3.614 5,087,660 +22,005 0.76% 18,388,301
2011-08-31 2011-08-29 3.629 5,065,655 +1,333 0.76% 18,384,739
2011-08-30 2011-08-26 3.689 5,064,322 -24,004 0.76% 18,683,701
2011-08-26 2011-08-24 3.509 5,088,326 +5,334 0.76% 17,856,538
2011-08-25 2011-08-23 3.674 5,082,992 +1,334 0.76% 18,676,350
2011-08-23 2011-08-19 3.929 5,081,658 +6,667 0.76% 19,967,018
2011-08-22 2011-08-18 4.124 5,074,991 +6,668 0.76% 20,930,252
2011-08-19 2011-08-17 4.199 5,068,323 -135,359 0.76% 21,282,802
2011-08-18 2011-08-16 4.184 5,203,682 +115,356 0.78% 21,773,159
2011-08-17 2011-08-15 4.064 5,088,326 +6,668 0.76% 20,680,008
2011-08-16 2011-08-12 4.004 5,081,658 +22,671 0.76% 20,348,068
2011-08-15 2011-08-11 3.989 5,058,987 +62,679 0.76% 20,181,418
2011-08-12 2011-08-10 4.394 4,996,308 +13,335 0.75% 21,954,488
2011-08-11 2011-08-09 4.499 4,982,973 +4,668 0.75% 22,419,002
2011-08-09 2011-08-05 4.844 4,978,305 +33,340 0.75% 24,115,180
2011-07-26 2011-07-22 5.459 4,944,965 -6,668 0.74% 26,994,239
2011-07-14 2011-07-12 5.249 4,951,633 +6,668 0.74% 25,990,999
2011-07-08 2011-07-06 5.519 4,944,965 +10,002 0.74% 27,290,879
2011-07-05 2011-06-30 5.234 4,934,963 -3,334 0.74% 25,829,489
2011-06-29 2011-06-27 5.114 4,938,297 -2,001 0.74% 25,254,459
2011-06-28 2011-06-24 5.219 4,940,298 +3,334 0.74% 25,783,322
2011-06-20 2011-06-16 5.669 4,936,964 -128,691 0.74% 27,987,122
2011-06-17 2011-06-15 5.699 5,065,655 +132,692 0.76% 28,868,598
2011-06-16 2011-06-14 5.924 4,932,963 -42,008 0.74% 29,222,101
2011-06-15 2011-06-13 5.924 4,974,971 +13,336 0.75% 29,470,950
2011-06-14 2011-06-10 6.059 4,961,635 +63,346 0.74% 30,061,640
2011-06-13 2011-06-09 5.999 4,898,289 -99,353 0.73% 29,383,998
2011-06-10 2011-06-08 6.089 4,997,642 +127,358 0.75% 30,429,700
2011-06-09 2011-06-07 6.029 4,870,284 -100,019 0.73% 29,362,081
2011-06-08 2011-06-03 6.284 4,970,303 +76,681 0.75% 31,232,257
2011-06-07 2011-06-02 6.329 4,893,622 +30,673 0.73% 30,970,581
2011-06-03 2011-06-01 6.224 4,862,949 +104,020 0.73% 30,265,949
2011-06-02 2011-05-31 6.254 4,758,929 -149,362 0.71% 29,761,291
2011-05-31 2011-05-27 6.524 4,908,291 +230,045 0.74% 32,020,348
2011-05-30 2011-05-26 6.599 4,678,246 +51,343 0.70% 30,870,397
2011-05-27 2011-05-25 6.719 4,626,903 -197,372 0.69% 31,086,720
2011-05-26 2011-05-24 6.794 4,824,275 +143,361 0.72% 32,774,551
2011-05-25 2011-05-23 6.749 4,680,914 -181,368 0.70% 31,590,003
2011-05-24 2011-05-20 6.764 4,862,282 -36,007 0.73% 32,886,918
2011-05-23 2011-05-19 6.989 4,898,289 +20,004 0.73% 34,232,358
2011-05-20 2011-05-18 7.109 4,878,285 +14,002 0.73% 34,677,837
2011-05-19 2011-05-17 7.169 4,864,283 +4,668 0.73% 34,870,102
2011-05-18 2011-05-16 7.199 4,859,615 +54,010 0.73% 34,982,399
2011-05-17 2011-05-13 7.109 4,805,605 -103,353 0.72% 34,161,183
2011-05-16 2011-05-12 7.139 4,908,958 -59,345 0.74% 35,043,119
2011-05-13 2011-05-11 7.049 4,968,303 -6,668 0.75% 35,019,700
2011-05-12 2011-05-09 7.244 4,974,971 -32,673 0.75% 36,036,630
2011-05-11 2011-05-06 7.034 5,007,644 -25,338 0.75% 35,221,900
2011-05-09 2011-05-05 7.004 5,032,982 +151,363 0.75% 35,249,158
2011-05-06 2011-05-04 6.974 4,881,619 +543,439 0.73% 34,042,647
2011-05-05 2011-05-03 6.779 4,338,180 +396,744 0.65% 29,407,120
2011-05-04 2011-04-29 6.749 3,941,436 +190,037 0.59% 26,599,500
2011-05-03 2011-04-28 6.704 3,751,399 +330,731 0.56% 25,148,221
2011-04-29 2011-04-27 6.734 3,420,668 +345,401 0.51% 23,033,703
2011-04-28 2011-04-26 6.614 3,075,267 +282,722 0.46% 20,338,921
2011-04-27 2011-04-21 6.584 2,792,545 -20,004 0.42% 18,385,320
2011-04-20 2011-04-18 6.389 2,812,549 -14,669 0.42% 17,968,680
2011-04-19 2011-04-15 6.434 2,827,218 +4,667 0.42% 18,189,597
2011-04-18 2011-04-14 6.449 2,822,551 +6,668 0.42% 18,201,901
2011-04-14 2011-04-12 6.479 2,815,883 -4,667 0.42% 18,243,361
2011-04-13 2011-04-11 6.719 2,820,550 -36,674 0.42% 18,950,397
2011-04-12 2011-04-08 6.419 2,857,224 -6,668 0.43% 18,339,798
2011-04-11 2011-04-07 6.284 2,863,892 -6,668 0.43% 17,996,048
2011-04-08 2011-04-06 6.284 2,870,560 +13,336 0.43% 18,037,948
2011-04-04 2011-03-31 6.419 2,857,224 -4,001 0.43% 18,339,798
2011-04-01 2011-03-30 6.419 2,861,225 -49,343 0.43% 18,365,479
2011-03-31 2011-03-29 6.134 2,910,568 +12,002 0.44% 17,852,850
2011-03-30 2011-03-28 5.969 2,898,566 +13,336 0.43% 17,301,062
2011-03-28 2011-03-24 6.209 2,885,230 +66,680 0.43% 17,913,781
2011-03-25 2011-03-23 6.194 2,818,550 -20,004 0.42% 17,457,509
2011-03-23 2011-03-21 6.164 2,838,554 +1,334 0.43% 17,496,270
2011-03-22 2011-03-18 6.074 2,837,220 +3,334 0.43% 17,232,747
2011-03-21 2011-03-17 5.954 2,833,886 -6,668 0.42% 16,872,497
2011-03-18 2011-03-16 6.104 2,840,554 -2,001 0.43% 17,338,198
2011-03-07 2011-03-03 6.569 2,842,555 +6,668 0.43% 18,671,941
2011-03-03 2011-03-01 6.599 2,835,887 -20,004 0.43% 18,713,201
2011-03-02 2011-02-28 6.524 2,855,891 -116,022 0.43% 18,631,052
2011-03-01 2011-02-25 6.569 2,971,913 +10,668 0.45% 19,521,658
2011-02-28 2011-02-24 6.569 2,961,245 +7,335 0.44% 19,451,582
2011-02-25 2011-02-23 6.974 2,953,910 -10,002 0.44% 20,599,501
2011-02-24 2011-02-22 6.959 2,963,912 +40,675 0.44% 20,624,801
2011-02-23 2011-02-21 7.079 2,923,237 -20,004 0.44% 20,692,479
2011-02-22 2011-02-18 6.959 2,943,241 -26,672 0.44% 20,480,959
2011-02-21 2011-02-17 6.914 2,969,913 -20,671 0.45% 20,532,940
2011-02-17 2011-02-15 6.974 2,990,584 +33,340 0.45% 20,855,252
2011-02-16 2011-02-14 6.884 2,957,244 -42,675 0.44% 20,356,651
2011-02-15 2011-02-11 6.419 2,999,919 -133,359 0.45% 19,255,721
2011-02-07 2011-01-31 6.119 3,133,278 -40,008 0.47% 19,171,919
2011-02-01 2011-01-28 6.059 3,173,286 -23,338 0.48% 19,226,360
2011-01-27 2011-01-25 6.149 3,196,624 -29,339 0.48% 19,655,401
2011-01-26 2011-01-24 6.014 3,225,963 -667 0.48% 19,400,380
2011-01-25 2011-01-21 6.074 3,226,630 +30,006 0.48% 19,597,951
2011-01-24 2011-01-20 6.239 3,196,624 -68,680 0.48% 19,943,041
2011-01-21 2011-01-19 6.194 3,265,304 -41,341 0.49% 20,224,610
2011-01-20 2011-01-18 6.074 3,306,645 -2,001 0.50% 20,083,948
2011-01-19 2011-01-17 5.999 3,308,646 -192,037 0.50% 19,848,001
2011-01-18 2011-01-14 6.089 3,500,683 -494,763 0.52% 21,314,999
2011-01-17 2011-01-13 6.134 3,995,446 -108,688 0.60% 24,507,277
2011-01-14 2011-01-12 6.149 4,104,134 +66,679 0.62% 25,235,498
2011-01-12 2011-01-10 6.149 4,037,455 -29,339 0.61% 24,825,502
2011-01-10 2011-01-06 6.269 4,066,794 +8,002 0.61% 25,493,822
2011-01-07 2011-01-05 6.299 4,058,792 -6,668 0.61% 25,565,399
2011-01-06 2011-01-04 6.419 4,065,460 -46,676 0.61% 26,095,159
2011-01-05 2011-01-03 6.419 4,112,136 -20,004 0.62% 26,394,761
2011-01-04 2010-12-31 6.299 4,132,140 -3,334 0.62% 26,027,401
2010-12-23 2010-12-21 6.434 4,135,474 +6,001 0.62% 26,606,581
2010-12-20 2010-12-16 6.584 4,129,473 +21,338 0.62% 27,187,272
2010-12-17 2010-12-15 6.734 4,108,135 +28,005 0.62% 27,662,889
2010-12-15 2010-12-13 6.359 4,080,130 +134,693 0.61% 25,944,562
2010-12-13 2010-12-09 6.419 3,945,437 -17,336 0.59% 25,324,762
2010-12-10 2010-12-08 6.599 3,962,773 -66,680 0.59% 26,149,197
2010-12-08 2010-12-06 6.524 4,029,453 +280,055 0.60% 26,287,049
2010-12-07 2010-12-03 6.524 3,749,398 +2,667 0.56% 24,460,047
2010-12-06 2010-12-02 6.644 3,746,731 -206,707 0.56% 24,892,168
2010-12-03 2010-12-01 6.824 3,953,438 -270,720 0.59% 26,976,948
2010-12-02 2010-11-30 6.659 4,224,158 -14,669 0.63% 28,127,401
2010-12-01 2010-11-29 6.089 4,238,827 -321,396 0.64% 25,809,418
2010-11-30 2010-11-26 6.074 4,560,223 -213,375 0.68% 27,697,948
2010-11-23 2010-11-19 5.999 4,773,598 -95,352 0.72% 28,635,998
2010-11-22 2010-11-18 5.954 4,868,950 +149,362 0.73% 28,988,938
2010-11-19 2010-11-17 5.804 4,719,588 -56,678 0.71% 27,391,861
2010-11-18 2010-11-16 6.104 4,776,266 -74,014 0.72% 29,153,413
2010-11-17 2010-11-15 6.029 4,850,280 +238,713 0.73% 29,241,480
2010-11-16 2010-11-12 6.299 4,611,567 -26,005 0.69% 29,047,202
2010-11-15 2010-11-11 6.449 4,637,572 +35,340 0.70% 29,906,501
2010-11-12 2010-11-10 6.419 4,602,232 +66,680 0.69% 29,540,563
2010-11-11 2010-11-09 6.449 4,535,552 +2,313,118 0.68% 29,248,601
2010-11-10 2010-11-08 6.329 2,222,434 +247,382 0.33% 14,065,262
2010-11-09 2010-11-05 6.539 1,975,052 +86,683 0.30% 12,914,319
2010-11-08 2010-11-04 6.014 1,888,369 +197,372 0.28% 11,356,323
2010-11-05 2010-11-03 5.579 1,690,997 +9,335 0.25% 9,433,922
2010-11-04 2010-11-02 5.399 1,681,662 +5,335 0.25% 9,079,202
2010-11-03 2010-11-01 5.339 1,676,327 -667 0.25% 8,949,839
2010-11-02 2010-10-29 5.204 1,676,994 +33,340 0.25% 8,727,050
2010-11-01 2010-10-28 5.204 1,643,654 -21,338 0.25% 8,553,549
2010-10-29 2010-10-27 5.219 1,664,992 +47,343 0.25% 8,689,562
2010-10-28 2010-10-26 5.459 1,617,649 +318,729 0.24% 8,830,640
2010-10-27 2010-10-25 5.339 1,298,920 -2,001 0.19% 6,934,879
2010-10-26 2010-10-22 5.204 1,300,921 +20,004 0.20% 6,769,972
2010-10-22 2010-10-20 5.324 1,280,917 -22,671 0.19% 6,819,552
2010-10-21 2010-10-19 5.414 1,303,588 -53,344 0.20% 7,057,551
2010-10-20 2010-10-18 5.489 1,356,932 +10,002 0.20% 7,448,103
2010-10-18 2010-10-14 5.354 1,346,930 +116,690 0.20% 7,211,402
2010-10-13 2010-10-11 4.994 1,230,240 +25,338 0.18% 6,143,849
2010-10-12 2010-10-08 5.024 1,204,902 -139,360 0.18% 6,053,451
2010-10-11 2010-10-07 4.844 1,344,262 +20,004 0.20% 6,511,678
2010-10-08 2010-10-06 4.874 1,324,258 -2,001 0.20% 6,454,498
2010-10-07 2010-10-05 5.024 1,326,259 -64,679 0.20% 6,663,151
2010-10-06 2010-10-04 4.499 1,390,938 +73,348 0.21% 6,257,999
2010-10-05 2010-09-30 4.454 1,317,590 +54,010 0.20% 5,868,718
2010-10-04 2010-09-29 4.304 1,263,580 -12,669 0.19% 5,438,650
2010-09-29 2010-09-27 3.884 1,276,249 -46,676 0.19% 4,957,260
2010-09-28 2010-09-24 3.794 1,322,925 -16,670 0.20% 5,019,521
2010-09-27 2010-09-22 3.824 1,339,595 -6,668 0.20% 5,122,951
2010-09-21 2010-09-17 3.854 1,346,263 +40,008 0.20% 5,188,831
2010-09-20 2010-09-16 3.884 1,306,255 +88,017 0.20% 5,073,810
2010-09-17 2010-09-15 3.839 1,218,238 -10,002 0.18% 4,677,121
2010-09-14 2010-09-10 3.794 1,228,240 +13,336 0.18% 4,660,261
2010-09-13 2010-09-09 3.779 1,214,904 +133,360 0.18% 4,591,441
2010-09-09 2010-09-07 3.809 1,081,544 +160,031 0.16% 4,119,878
2010-09-07 2010-09-03 3.689 921,513 +12,002 0.14% 3,399,719
2010-09-01 2010-08-30 3.749 909,511 -33,340 0.14% 3,410,001
2010-08-27 2010-08-25 3.914 942,851 +667 0.14% 3,690,541
2010-08-26 2010-08-24 3.914 942,184 -6,668 0.14% 3,687,930
2010-08-25 2010-08-23 3.959 948,852 -667 0.14% 3,756,721
2010-08-24 2010-08-20 3.899 949,519 -53,343 0.14% 3,702,401
2010-08-23 2010-08-19 3.899 1,002,862 -4,001 0.15% 3,910,398
2010-08-19 2010-08-17 3.674 1,006,863 -118,690 0.15% 3,699,499
2010-08-17 2010-08-13 3.494 1,125,553 +10,669 0.17% 3,933,040
2010-08-16 2010-08-12 3.494 1,114,884 -667 0.17% 3,895,759
2010-08-12 2010-08-10 3.524 1,115,551 +136,693 0.17% 3,931,550
2010-08-11 2010-08-09 3.584 978,858 +6,001 0.15% 3,508,521
2010-08-09 2010-08-05 3.569 972,857 -666 0.15% 3,472,422
2010-08-03 2010-07-30 3.584 973,523 +16,670 0.15% 3,489,399
2010-08-02 2010-07-29 3.494 956,853 +2,667 0.14% 3,343,549
2010-07-22 2010-07-20 3.479 954,186 +13,336 0.14% 3,319,919
2010-07-13 2010-07-09 3.599 940,850 +6,668 0.14% 3,386,399
2010-07-09 2010-07-07 3.524 934,182 +40,007 0.14% 3,292,349
2010-07-02 2010-06-29 3.629 894,175 -666,796 0.13% 3,245,222
2010-06-28 2010-06-24 3.614 1,560,971 +53,343 0.23% 5,641,809
2010-06-24 2010-06-22 3.824 1,507,628 +40,008 0.23% 5,765,552
2010-06-22 2010-06-18 3.854 1,467,620 -12,002 0.22% 5,656,571
2010-06-21 2010-06-17 3.854 1,479,622 -42,675 0.22% 5,702,830
2010-06-17 2010-06-14 3.749 1,522,297 -6,668 0.23% 5,707,500
2010-06-15 2010-06-11 3.719 1,528,965 -195,372 0.23% 5,686,640
2010-06-14 2010-06-10 3.599 1,724,337 -602,784 0.26% 6,206,402
2010-06-11 2010-06-09 3.629 2,327,121 -12,669 0.35% 8,445,801
2010-06-10 2010-06-08 3.614 2,339,790 +6,668 0.35% 8,456,690
2010-06-09 2010-06-07 3.479 2,333,122 +141,361 0.35% 8,117,680
2010-06-08 2010-06-04 3.674 2,191,761 -188,037 0.33% 8,053,150
2010-06-07 2010-06-03 3.584 2,379,798 +190,704 0.36% 8,529,911
2010-06-04 2010-06-02 3.494 2,189,094 -6,668 0.33% 7,649,390
2010-06-02 2010-05-31 3.794 2,195,762 +20,004 0.33% 8,331,290
2010-06-01 2010-05-28 3.869 2,175,758 -4,001 0.33% 8,418,540
2010-05-31 2010-05-27 3.779 2,179,759 0.33% 8,237,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top