History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -66,168
2020-10-14 2020-10-09 0.260 66,168 -488 0.01% 17,204
2020-10-09 2020-10-07 0.260 66,656 -2,800,000 0.01% 17,331
2020-10-08 2020-10-06 0.260 2,866,656 +2,421,430 0.23% 745,331
2020-09-25 2020-09-23 0.260 445,226 +378,358 0.04% 115,759
2020-09-09 2020-09-07 0.260 66,868 -169,000 0.01% 17,386
2020-01-03 2019-12-31 0.260 235,868 -213,000 0.02% 61,326
2019-11-11 2019-11-07 0.260 448,868 -39,000 0.04% 116,706
2019-08-21 2019-08-19 0.260 487,868 +10,000 0.04% 126,846
2019-08-20 2019-08-16 1.900 477,868 -14,000 0.04% 907,949
2019-08-19 2019-08-15 1.980 491,868 +16,000 0.04% 973,899
2019-08-16 2019-08-14 2.130 475,868 -1,000 0.04% 1,013,599
2019-08-15 2019-08-13 2.130 476,868 -14,000 0.04% 1,015,729
2019-08-14 2019-08-12 2.140 490,868 +2,000 0.04% 1,050,458
2019-08-13 2019-08-09 2.140 488,868 -37,000 0.04% 1,046,178
2019-08-12 2019-08-08 2.130 525,868 +2,000 0.04% 1,120,099
2019-08-09 2019-08-07 2.130 523,868 +22,000 0.04% 1,115,839
2019-08-08 2019-08-06 2.130 501,868 -23,000 0.04% 1,068,979
2019-08-07 2019-08-05 2.180 524,868 +7,000 0.04% 1,144,212
2019-08-06 2019-08-02 2.180 517,868 -21,000 0.04% 1,128,952
2019-08-05 2019-08-01 2.190 538,868 +5,000 0.04% 1,180,121
2019-08-02 2019-07-31 2.190 533,868 +54,000 0.04% 1,169,171
2019-08-01 2019-07-30 2.190 479,868 +20,000 0.04% 1,050,911
2019-07-31 2019-07-29 2.190 459,868 +86,000 0.04% 1,007,111
2019-07-30 2019-07-26 2.200 373,868 +3,000 0.03% 822,510
2019-07-29 2019-07-25 2.200 370,868 +2,000 0.03% 815,910
2019-07-26 2019-07-24 2.200 368,868 +40,000 0.03% 811,510
2019-07-25 2019-07-23 2.200 328,868 -3,000 0.03% 723,510
2019-07-24 2019-07-22 2.200 331,868 +15,000 0.03% 730,110
2019-07-23 2019-07-19 2.200 316,868 +64,000 0.03% 697,110
2019-07-22 2019-07-18 2.200 252,868 +5,000 0.02% 556,310
2019-07-19 2019-07-17 2.190 247,868 -40,000 0.02% 542,831
2019-07-18 2019-07-16 2.210 287,868 -77,000 0.02% 636,188
2019-07-17 2019-07-15 2.210 364,868 -54,000 0.03% 806,358
2019-07-16 2019-07-12 2.210 418,868 -49,000 0.03% 925,698
2019-07-15 2019-07-11 2.230 467,868 -13,000 0.04% 1,043,346
2019-07-12 2019-07-10 2.240 480,868 -1,000 0.04% 1,077,144
2019-07-11 2019-07-09 2.270 481,868 -42,000 0.04% 1,093,840
2019-07-09 2019-07-05 2.250 523,868 -22,000 0.04% 1,178,703
2019-07-08 2019-07-04 2.280 545,868 +215,000 0.04% 1,244,579
2019-07-05 2019-07-03 2.290 330,868 +4,000 0.03% 757,688
2019-07-04 2019-07-02 2.280 326,868 +14,000 0.03% 745,259
2019-07-03 2019-06-28 2.310 312,868 -4,000 0.03% 722,725
2019-07-02 2019-06-27 2.230 316,868 +34,000 0.03% 706,616
2019-06-28 2019-06-26 2.250 282,868 +5,000 0.02% 636,453
2019-06-27 2019-06-25 2.230 277,868 -48,000 0.02% 619,646
2019-06-26 2019-06-24 2.260 325,868 +314,000 0.03% 736,462
2019-06-25 2019-06-21 2.240 11,868 -15,000 0.00% 26,584
2019-06-24 2019-06-20 2.290 26,868 +1,000 0.00% 61,528
2019-06-21 2019-06-19 2.260 25,868 -76,000 0.00% 58,462
2019-06-20 2019-06-18 2.210 101,868 -188,000 0.01% 225,128
2019-06-19 2019-06-17 2.270 289,868 -206,000 0.02% 658,000
2019-06-18 2019-06-14 2.310 495,868 +7,000 0.04% 1,145,455
2019-06-17 2019-06-13 2.400 488,868 -23,132 0.04% 1,173,283
2019-06-14 2019-06-12 2.350 512,000 -57,000 0.04% 1,203,200
2019-06-12 2019-06-10 2.230 569,000 +14,000 0.05% 1,268,870
2019-06-11 2019-06-06 2.250 555,000 -3,000 0.04% 1,248,750
2019-06-10 2019-06-05 2.300 558,000 +35,000 0.04% 1,283,400
2019-06-06 2019-06-04 2.240 523,000 -43,000 0.04% 1,171,520
2019-06-05 2019-06-03 2.370 566,000 -4,000 0.05% 1,341,420
2019-06-04 2019-05-31 2.390 570,000 -30,000 0.05% 1,362,300
2019-05-31 2019-05-29 2.380 600,000 +42,000 0.05% 1,428,000
2019-05-30 2019-05-28 2.430 558,000 -83,000 0.04% 1,355,940
2019-05-29 2019-05-27 2.210 641,000 +36,000 0.05% 1,416,610
2019-05-27 2019-05-23 2.360 605,000 -34,000 0.05% 1,427,800
2019-05-24 2019-05-22 2.400 639,000 +34,000 0.05% 1,533,600
2019-05-23 2019-05-21 2.350 605,000 +3,000 0.05% 1,421,750
2019-05-21 2019-05-17 2.400 602,000 -48,000 0.05% 1,444,800
2019-05-20 2019-05-16 2.520 650,000 +50,000 0.05% 1,638,000
2019-05-17 2019-05-15 2.410 600,000 -3,000 0.05% 1,446,000
2019-05-15 2019-05-10 2.440 603,000 +13,000 0.05% 1,471,320
2019-05-14 2019-05-09 2.390 590,000 +15,000 0.05% 1,410,100
2019-05-08 2019-05-06 2.380 575,000 +46,000 0.05% 1,368,500
2019-05-07 2019-05-03 2.400 529,000 -9,000 0.04% 1,269,600
2019-05-06 2019-05-02 2.440 538,000 +58,000 0.04% 1,312,720
2019-05-03 2019-04-30 2.400 480,000 -26,000 0.04% 1,152,000
2019-05-02 2019-04-29 2.430 506,000 +26,000 0.04% 1,229,580
2019-04-30 2019-04-26 2.410 480,000 -28,000 0.04% 1,156,800
2019-04-25 2019-04-23 2.460 508,000 +11,000 0.04% 1,249,680
2019-04-24 2019-04-18 2.570 497,000 +17,000 0.04% 1,277,290
2019-04-18 2019-04-16 2.630 480,000 -34,000 0.04% 1,262,400
2019-04-17 2019-04-15 2.690 514,000 +21,000 0.04% 1,382,660
2019-04-16 2019-04-12 2.410 493,000 -10,000 0.04% 1,188,130
2019-04-15 2019-04-11 2.400 503,000 -4,000 0.04% 1,207,200
2019-04-12 2019-04-10 2.450 507,000 -24,000 0.04% 1,242,150
2019-04-11 2019-04-09 2.500 531,000 -32,000 0.04% 1,327,500
2019-04-10 2019-04-08 2.450 563,000 +69,000 0.05% 1,379,350
2019-04-09 2019-04-04 2.450 494,000 -31,000 0.04% 1,210,300
2019-04-08 2019-04-03 2.420 525,000 +45,000 0.04% 1,270,500
2019-04-04 2019-04-02 2.500 480,000 -24,000 0.04% 1,200,000
2019-04-03 2019-04-01 2.500 504,000 -116,000 0.04% 1,260,000
2019-04-02 2019-03-29 2.460 620,000 -23,000 0.05% 1,525,200
2019-04-01 2019-03-28 2.600 643,000 -19,000 0.05% 1,671,800
2019-03-29 2019-03-27 2.600 662,000 +3,000 0.05% 1,721,200
2019-03-27 2019-03-25 2.430 659,000 -10,000 0.05% 1,601,370
2019-03-26 2019-03-22 2.490 669,000 +30,000 0.05% 1,665,810
2019-03-25 2019-03-21 2.540 639,000 -30,000 0.05% 1,623,060
2019-03-22 2019-03-20 2.580 669,000 -2,000 0.05% 1,726,020
2019-03-21 2019-03-19 2.530 671,000 -4,000 0.05% 1,697,630
2019-03-20 2019-03-18 2.340 675,000 +21,000 0.05% 1,579,500
2019-03-19 2019-03-15 2.370 654,000 -7,000 0.05% 1,549,980
2019-03-18 2019-03-14 2.360 661,000 +45,000 0.05% 1,559,960
2019-03-15 2019-03-13 2.380 616,000 +13,000 0.05% 1,466,080
2019-03-14 2019-03-12 2.410 603,000 +9,000 0.05% 1,453,230
2019-03-13 2019-03-11 2.390 594,000 -5,000 0.05% 1,419,660
2019-03-12 2019-03-08 2.450 599,000 +3,000 0.05% 1,467,550
2019-03-11 2019-03-07 2.480 596,000 -31,000 0.05% 1,478,080
2019-03-08 2019-03-06 2.510 627,000 +1,000 0.05% 1,573,770
2019-03-07 2019-03-05 2.530 626,000 +44,000 0.05% 1,583,780
2019-03-04 2019-02-28 2.500 582,000 +2,000 0.05% 1,455,000
2019-03-01 2019-02-27 2.480 580,000 +13,000 0.05% 1,438,400
2019-02-28 2019-02-26 2.530 567,000 +2,000 0.05% 1,434,510
2019-02-27 2019-02-25 2.590 565,000 +34,000 0.05% 1,463,350
2019-02-26 2019-02-22 2.590 531,000 -32,000 0.04% 1,375,290
2019-02-25 2019-02-21 2.650 563,000 +42,000 0.05% 1,491,950
2019-02-22 2019-02-20 2.700 521,000 -8,000 0.04% 1,406,700
2019-02-21 2019-02-19 2.660 529,000 -13,000 0.04% 1,407,140
2019-02-20 2019-02-18 2.690 542,000 -101,000 0.04% 1,457,980
2019-02-19 2019-02-15 2.730 643,000 +68,000 0.05% 1,755,390
2019-02-18 2019-02-14 2.770 575,000 +80,000 0.05% 1,592,750
2019-02-15 2019-02-13 2.680 495,000 -40,000 0.04% 1,326,600
2019-02-14 2019-02-12 2.890 535,000 +11,000 0.04% 1,546,150
2019-02-13 2019-02-11 2.840 524,000 +44,000 0.04% 1,488,160
2019-02-12 2019-02-08 3.000 480,000 -1,000 0.04% 1,440,000
2019-02-11 2019-02-04 2.860 481,000 -55,000 0.04% 1,375,660
2019-02-08 2019-01-31 2.900 536,000 +50,000 0.04% 1,554,400
2019-02-01 2019-01-30 2.920 486,000 -65,000 0.04% 1,419,120
2019-01-30 2019-01-28 2.500 551,000 +68,000 0.04% 1,377,500
2019-01-29 2019-01-25 2.430 483,000 -17,000 0.04% 1,173,690
2019-01-28 2019-01-24 2.300 500,000 +6,000 0.04% 1,150,000
2019-01-25 2019-01-23 2.260 494,000 +10,000 0.04% 1,116,440
2019-01-24 2019-01-22 2.270 484,000 -33,000 0.04% 1,098,680
2019-01-23 2019-01-21 2.320 517,000 +2,000 0.04% 1,199,440
2019-01-22 2019-01-18 2.430 515,000 +35,000 0.04% 1,251,450
2019-01-21 2019-01-17 2.450 480,000 -50 0.04% 1,176,000
2019-01-18 2019-01-16 2.500 480,050 +50 0.04% 1,200,125
2019-01-17 2019-01-15 2.400 480,000 -437,000 0.04% 1,152,000
2019-01-16 2019-01-14 2.340 917,000 +221,000 0.07% 2,145,780
2019-01-15 2019-01-11 2.370 696,000 -21,000 0.06% 1,649,520
2019-01-10 2019-01-08 2.170 717,000 -3,000 0.06% 1,555,890
2019-01-09 2019-01-07 2.050 720,000 +2,000 0.06% 1,476,000
2019-01-08 2019-01-04 1.990 718,000 +47,000 0.06% 1,428,820
2019-01-07 2019-01-03 1.990 671,000 -19,000 0.05% 1,335,290
2019-01-04 2019-01-02 2.020 690,000 +13,000 0.06% 1,393,800
2019-01-03 2018-12-31 2.020 677,000 +10,000 0.05% 1,367,540
2019-01-02 2018-12-27 2.030 667,000 +20,000 0.05% 1,354,010
2018-12-28 2018-12-24 2.060 647,000 -48,000 0.05% 1,332,820
2018-12-27 2018-12-20 2.110 695,000 -4,000 0.06% 1,466,450
2018-12-21 2018-12-19 2.110 699,000 -47,000 0.06% 1,474,890
2018-12-20 2018-12-18 2.100 746,000 +5,000 0.06% 1,566,600
2018-12-19 2018-12-17 2.150 741,000 -50,000 0.06% 1,593,150
2018-12-18 2018-12-14 2.110 791,000 +4,000 0.06% 1,669,010
2018-12-17 2018-12-13 2.200 787,000 -43,000 0.06% 1,731,400
2018-12-14 2018-12-12 2.200 830,000 -5,000 0.07% 1,826,000
2018-12-13 2018-12-11 2.200 835,000 +9,000 0.07% 1,837,000
2018-12-12 2018-12-10 2.250 826,000 +336,000 0.07% 1,858,500
2018-12-10 2018-12-06 2.390 490,000 -32,000 0.04% 1,171,100
2018-12-07 2018-12-05 2.500 522,000 +31,000 0.04% 1,305,000
2018-12-06 2018-12-04 2.500 491,000 -1,000 0.04% 1,227,500
2018-12-05 2018-12-03 2.530 492,000 -27,000 0.04% 1,244,760
2018-12-04 2018-11-30 2.470 519,000 +9,000 0.04% 1,281,930
2018-12-03 2018-11-29 2.380 510,000 +4,000 0.04% 1,213,800
2018-11-30 2018-11-28 2.340 506,000 -18,000 0.04% 1,184,040
2018-11-29 2018-11-27 2.380 524,000 +25,000 0.04% 1,247,120
2018-11-28 2018-11-26 2.320 499,000 -1,000 0.04% 1,157,680
2018-11-27 2018-11-23 2.340 500,000 +8,000 0.04% 1,170,000
2018-11-26 2018-11-22 2.360 492,000 -17,000 0.04% 1,161,120
2018-11-23 2018-11-21 2.410 509,000 +29,000 0.04% 1,226,690
2018-11-22 2018-11-20 2.400 480,000 -40,000 0.04% 1,152,000
2018-11-21 2018-11-19 2.520 520,000 +29,000 0.04% 1,310,400
2018-11-20 2018-11-16 2.440 491,000 +6,000 0.04% 1,198,040
2018-11-16 2018-11-14 2.490 485,000 +5,000 0.04% 1,207,650
2018-11-15 2018-11-13 2.500 480,000 -65,000 0.04% 1,200,000
2018-11-14 2018-11-12 2.460 545,000 -9,000 0.04% 1,340,700
2018-11-13 2018-11-09 2.460 554,000 -78,000 0.04% 1,362,840
2018-11-12 2018-11-08 2.500 632,000 +17,000 0.05% 1,580,000
2018-11-09 2018-11-07 2.530 615,000 +16,000 0.05% 1,555,950
2018-11-08 2018-11-06 2.510 599,000 -103,000 0.05% 1,503,490
2018-11-07 2018-11-05 2.530 702,000 +16,000 0.06% 1,776,060
2018-11-06 2018-11-02 2.600 686,000 -53,000 0.06% 1,783,600
2018-11-05 2018-11-01 2.600 739,000 +25,000 0.06% 1,921,400
2018-11-01 2018-10-30 2.470 714,000 +48,000 0.06% 1,763,580
2018-10-31 2018-10-29 2.540 666,000 +22,000 0.05% 1,691,640
2018-10-30 2018-10-26 2.640 644,000 -18,000 0.05% 1,700,160
2018-10-29 2018-10-25 2.580 662,000 +9,000 0.05% 1,707,960
2018-10-26 2018-10-24 2.550 653,000 +15,000 0.05% 1,665,150
2018-10-25 2018-10-23 2.430 638,000 +17,000 0.05% 1,550,340
2018-10-24 2018-10-22 2.570 621,000 -16,000 0.05% 1,595,970
2018-10-23 2018-10-19 2.500 637,000 -100,000 0.05% 1,592,500
2018-10-22 2018-10-18 2.540 737,000 +8,000 0.06% 1,871,980
2018-10-19 2018-10-16 2.530 729,000 +181,000 0.06% 1,844,370
2018-10-18 2018-10-15 2.560 548,000 +68,000 0.04% 1,402,880
2018-10-16 2018-10-12 2.560 480,000 -16,000 0.04% 1,228,800
2018-10-15 2018-10-11 2.500 496,000 -15,000 0.04% 1,240,000
2018-10-12 2018-10-10 2.600 511,000 +22,000 0.04% 1,328,600
2018-10-11 2018-10-09 2.540 489,000 +2,000 0.04% 1,242,060
2018-10-10 2018-10-08 2.600 487,000 +4,000 0.04% 1,266,200
2018-10-09 2018-10-05 2.600 483,000 -3,000 0.04% 1,255,800
2018-10-08 2018-10-04 2.490 486,000 -22,000 0.04% 1,210,140
2018-10-05 2018-10-03 2.540 508,000 -76,000 0.04% 1,290,320
2018-10-04 2018-10-02 2.580 584,000 -145,000 0.05% 1,506,720
2018-10-03 2018-09-28 2.780 729,000 +48,000 0.06% 2,026,620
2018-10-02 2018-09-27 2.410 681,000 -6,000 0.05% 1,641,210
2018-09-28 2018-09-26 2.430 687,000 -1,000 0.06% 1,669,410
2018-09-27 2018-09-24 2.460 688,000 +31,000 0.06% 1,692,480
2018-09-26 2018-09-21 2.500 657,000 +14,000 0.05% 1,642,500
2018-09-24 2018-09-20 2.460 643,000 -18,000 0.05% 1,581,780
2018-09-21 2018-09-19 2.460 661,000 -6,000 0.05% 1,626,060
2018-09-20 2018-09-18 2.480 667,000 +37,000 0.05% 1,654,160
2018-09-19 2018-09-17 2.490 630,000 +25,000 0.05% 1,568,700
2018-09-18 2018-09-14 2.540 605,000 +81,000 0.05% 1,536,700
2018-09-17 2018-09-13 2.560 524,000 -50,000 0.04% 1,341,440
2018-09-14 2018-09-12 2.470 574,000 +43,000 0.05% 1,417,780
2018-09-13 2018-09-11 2.660 531,000 +32,000 0.04% 1,412,460
2018-09-12 2018-09-10 2.490 499,000 -6,000 0.04% 1,242,510
2018-09-11 2018-09-07 2.590 505,000 -5,000 0.04% 1,307,950
2018-09-10 2018-09-06 2.700 510,000 -17,000 0.04% 1,377,000
2018-09-07 2018-09-05 2.850 527,000 -21,000 0.04% 1,501,950
2018-09-06 2018-09-04 2.830 548,000 +60,000 0.04% 1,550,840
2018-09-05 2018-09-03 3.010 488,000 -45,000 0.04% 1,468,880
2018-09-04 2018-08-31 2.970 533,000 +39,000 0.04% 1,583,010
2018-09-03 2018-08-30 2.980 494,000 -7,000 0.04% 1,472,120
2018-08-31 2018-08-29 2.970 501,000 -23,000 0.04% 1,487,970
2018-08-30 2018-08-28 2.980 524,000 -94,000 0.04% 1,561,520
2018-08-29 2018-08-27 2.990 618,000 -16,000 0.05% 1,847,820
2018-08-28 2018-08-24 3.010 634,000 +98,000 0.05% 1,908,340
2018-08-27 2018-08-23 3.020 536,000 +120,000 0.04% 1,618,720
2018-08-24 2018-08-22 3.150 416,000 -64,000 0.03% 1,310,400
2018-08-23 2018-08-21 3.190 480,000 +360,000 0.04% 1,531,200
2018-08-22 2018-08-20 3.050 120,000 -826,000 0.01% 366,000
2018-08-21 2018-08-17 3.000 946,000 +353,000 0.08% 2,838,000
2018-08-20 2018-08-16 3.030 593,000 -250,000 0.05% 1,796,790
2018-08-17 2018-08-15 3.000 843,000 +363,000 0.07% 2,529,000
2018-08-16 2018-08-14 2.990 480,000 -70,000 0.04% 1,435,200
2018-08-15 2018-08-13 3.000 550,000 -1,998 0.04% 1,650,000
2018-08-14 2018-08-10 3.050 551,998 -1,000 0.04% 1,683,594
2018-08-13 2018-08-09 3.000 552,998 +13,000 0.04% 1,658,994
2018-08-10 2018-08-08 3.020 539,998 +3,000 0.04% 1,630,794
2018-08-09 2018-08-07 3.020 536,998 -33,002 0.04% 1,621,734
2018-08-08 2018-08-06 3.010 570,000 +20,000 0.05% 1,715,700
2018-08-07 2018-08-03 3.080 550,000 -803,992 0.04% 1,694,000
2018-08-06 2018-08-02 3.140 1,353,992 +803,992 0.11% 4,251,535
2018-08-03 2018-08-01 3.250 550,000 -336,998 0.04% 1,787,500
2018-08-02 2018-07-31 3.120 886,998 +113,000 0.07% 2,767,434
2018-08-01 2018-07-30 3.110 773,998 +114,000 0.06% 2,407,134
2018-07-31 2018-07-27 3.140 659,998 +4,000 0.05% 2,072,394
2018-07-30 2018-07-26 3.140 655,998 +173,998 0.05% 2,059,834
2018-07-27 2018-07-25 3.190 482,000 +20,000 0.04% 1,537,580
2018-07-26 2018-07-24 3.110 462,000 +36,000 0.04% 1,436,820
2018-07-25 2018-07-23 3.040 426,000 -265,000 0.03% 1,295,040
2018-07-24 2018-07-20 3.060 691,000 +27,000 0.06% 2,114,460
2018-07-23 2018-07-19 3.000 664,000 +24,000 0.05% 1,992,000
2018-07-20 2018-07-18 3.040 640,000 +5,000 0.05% 1,945,600
2018-07-19 2018-07-17 3.050 635,000 +85,000 0.05% 1,936,750
2018-07-18 2018-07-16 3.070 550,000 -369,000 0.04% 1,688,500
2018-07-17 2018-07-13 3.070 919,000 +26,000 0.07% 2,821,330
2018-07-16 2018-07-12 3.100 893,000 +11,000 0.07% 2,768,300
2018-07-13 2018-07-11 3.060 882,000 +35,000 0.07% 2,698,920
2018-07-12 2018-07-10 3.190 847,000 -13,000 0.07% 2,701,930
2018-07-11 2018-07-09 3.180 860,000 -38,000 0.07% 2,734,800
2018-07-10 2018-07-06 3.420 898,000 +4,000 0.07% 3,071,160
2018-07-09 2018-07-05 3.270 894,000 +345,000 0.07% 2,923,380
2018-07-06 2018-07-04 3.440 549,000 -31,000 0.04% 1,888,560
2018-07-05 2018-07-03 3.560 580,000 -109,998 0.05% 2,064,800
2018-07-04 2018-06-29 3.660 689,998 +148,000 0.06% 2,525,393
2018-07-03 2018-06-28 3.640 541,998 -7,000 0.04% 1,972,873
2018-06-29 2018-06-27 3.830 548,998 -143,000 0.04% 2,102,662
2018-06-28 2018-06-26 3.990 691,998 +77,000 0.06% 2,761,072
2018-06-27 2018-06-25 3.990 614,998 -1,000 0.05% 2,453,842
2018-06-26 2018-06-22 4.030 615,998 +102,000 0.05% 2,482,472
2018-06-22 2018-06-20 4.010 513,998 -7,000 0.04% 2,061,132
2018-06-21 2018-06-19 3.960 520,998 -105,000 0.04% 2,063,152
2018-06-20 2018-06-15 4.090 625,998 -69,000 0.05% 2,560,332
2018-06-19 2018-06-14 4.080 694,998 -57,000 0.06% 2,835,592
2018-06-15 2018-06-13 4.030 751,998 +2,000 0.06% 3,030,552
2018-06-14 2018-06-12 4.140 749,998 +51,000 0.06% 3,104,992
2018-06-13 2018-06-11 4.060 698,998 +21,000 0.06% 2,837,932
2018-06-12 2018-06-08 4.130 677,998 -18,000 0.05% 2,800,132
2018-06-11 2018-06-07 4.180 695,998 -56,000 0.06% 2,909,272
2018-06-08 2018-06-06 4.300 751,998 +25,000 0.06% 3,233,591
2018-06-07 2018-06-05 4.290 726,998 +49,000 0.06% 3,118,821
2018-06-06 2018-06-04 4.400 677,998 +48,000 0.05% 2,983,191
2018-06-05 2018-06-01 4.690 629,998 -2,000 0.05% 2,954,691
2018-06-04 2018-05-31 4.760 631,998 +71,998 0.05% 3,008,310
2018-06-01 2018-05-30 4.690 560,000 +9,000 0.05% 2,626,400
2018-05-31 2018-05-29 4.670 551,000 -229,000 0.04% 2,573,170
2018-05-30 2018-05-28 4.760 780,000 +207,000 0.06% 3,712,800
2018-05-29 2018-05-25 4.760 573,000 +42,000 0.05% 2,727,480
2018-05-28 2018-05-24 4.890 531,000 -114,000 0.04% 2,596,590
2018-05-25 2018-05-23 4.740 645,000 -6,000 0.05% 3,057,300
2018-05-24 2018-05-21 4.700 651,000 +5,000 0.05% 3,059,700
2018-05-23 2018-05-18 4.720 646,000 -27,000 0.05% 3,049,120
2018-05-21 2018-05-17 4.630 673,000 +225,000 0.05% 3,115,990
2018-05-18 2018-05-16 4.590 448,000 +5,000 0.04% 2,056,320
2018-05-17 2018-05-15 4.640 443,000 -101,000 0.04% 2,055,520
2018-05-16 2018-05-14 4.580 544,000 +9,000 0.04% 2,491,520
2018-05-15 2018-05-11 4.530 535,000 -18,000 0.04% 2,423,550
2018-05-14 2018-05-10 4.450 553,000 -171,000 0.04% 2,460,850
2018-05-11 2018-05-09 4.470 724,000 +28,000 0.06% 3,236,280
2018-05-10 2018-05-08 4.600 696,000 +2,000 0.06% 3,201,600
2018-05-09 2018-05-07 4.540 694,000 +90,000 0.06% 3,150,760
2018-05-08 2018-05-04 4.400 604,000 -270,000 0.05% 2,657,600
2018-05-07 2018-05-03 4.370 874,000 +287,000 0.07% 3,819,380
2018-05-04 2018-05-02 4.410 587,000 +79,000 0.05% 2,588,670
2018-05-03 2018-04-30 4.480 508,000 +55,000 0.04% 2,275,840
2018-05-02 2018-04-27 4.360 453,000 +34,000 0.04% 1,975,080
2018-04-30 2018-04-26 4.330 419,000 +96,000 0.03% 1,814,270
2018-04-27 2018-04-25 4.230 323,000 +78,000 0.03% 1,366,290
2018-04-26 2018-04-24 4.110 245,000 -1,000 0.02% 1,006,950
2018-04-25 2018-04-23 3.800 246,000 -59,000 0.02% 934,800
2018-04-24 2018-04-20 3.670 305,000 +123,000 0.02% 1,119,350
2018-04-23 2018-04-19 3.670 182,000 -7,000 0.01% 667,940
2018-04-20 2018-04-18 3.490 189,000 +36,000 0.02% 659,610
2018-04-19 2018-04-17 3.490 153,000 -168,000 0.01% 533,970
2018-04-18 2018-04-16 3.550 321,000 +29,000 0.03% 1,139,550
2018-04-17 2018-04-13 3.850 292,000 -53,000 0.02% 1,124,200
2018-04-16 2018-04-12 3.520 345,000 -102,000 0.03% 1,214,400
2018-04-13 2018-04-11 3.480 447,000 +41,000 0.04% 1,555,560
2018-04-12 2018-04-10 3.510 406,000 +30,000 0.03% 1,425,060
2018-04-11 2018-04-09 3.380 376,000 +107,000 0.03% 1,270,880
2018-04-10 2018-04-06 3.250 269,000 -319,000 0.02% 874,250
2018-04-09 2018-04-04 3.230 588,000 -67,000 0.05% 1,899,240
2018-04-06 2018-04-03 3.270 655,000 -268,000 0.05% 2,141,850
2018-04-04 2018-03-29 3.180 923,000 +310,000 0.07% 2,935,140
2018-04-03 2018-03-28 3.220 613,000 +37,000 0.05% 1,973,860
2018-03-29 2018-03-27 3.340 576,000 +86,000 0.05% 1,923,840
2018-03-27 2018-03-23 3.460 490,000 +26,000 0.04% 1,695,400
2018-03-26 2018-03-22 3.510 464,000 -38,000 0.04% 1,628,640
2018-03-23 2018-03-21 3.370 502,000 +39,000 0.04% 1,691,740
2018-03-22 2018-03-20 3.470 463,000 -295,000 0.04% 1,606,610
2018-03-21 2018-03-19 3.500 758,000 +9,000 0.06% 2,653,000
2018-03-20 2018-03-16 3.520 749,000 -12,000 0.06% 2,636,480
2018-03-19 2018-03-15 3.560 761,000 -55,000 0.06% 2,709,160
2018-03-16 2018-03-14 3.560 816,000 -12,000 0.07% 2,904,960
2018-03-15 2018-03-13 3.480 828,000 -8,000 0.07% 2,881,440
2018-03-14 2018-03-12 3.550 836,000 +6,000 0.07% 2,967,800
2018-03-13 2018-03-09 3.620 830,000 -31,000 0.07% 3,004,600
2018-03-12 2018-03-08 3.620 861,000 +277,000 0.07% 3,116,820
2018-03-09 2018-03-07 3.390 584,000 -2,359,000 0.05% 1,979,760
2018-03-08 2018-03-06 3.380 2,943,000 -96,000 0.24% 9,947,340
2018-03-07 2018-03-05 3.300 3,039,000 +103,000 0.24% 10,028,700
2018-03-06 2018-03-02 3.420 2,936,000 +11,182 0.24% 10,041,120
2018-03-05 2018-03-01 3.440 2,924,818 +887,000 0.24% 10,061,374
2018-03-02 2018-02-28 3.400 2,037,818 +92,000 0.16% 6,928,581
2018-03-01 2018-02-27 3.330 1,945,818 +615,000 0.16% 6,479,574
2018-02-28 2018-02-26 3.490 1,330,818 +96,000 0.11% 4,644,555
2018-02-27 2018-02-23 3.410 1,234,818 +19,000 0.10% 4,210,729
2018-02-26 2018-02-22 3.390 1,215,818 +190,000 0.10% 4,121,623
2018-02-23 2018-02-21 3.420 1,025,818 +51,000 0.08% 3,508,298
2018-02-22 2018-02-20 3.400 974,818 -7,000 0.08% 3,314,381
2018-02-21 2018-02-15 3.430 981,818 -188,000 0.08% 3,367,636
2018-02-20 2018-02-13 3.240 1,169,818 +485,000 0.09% 3,790,210
2018-02-14 2018-02-12 3.370 684,818 +38,000 0.06% 2,307,837
2018-02-13 2018-02-09 3.030 646,818 -10,000 0.05% 1,959,859
2018-02-12 2018-02-08 3.050 656,818 -60,000 0.05% 2,003,295
2018-02-09 2018-02-07 2.990 716,818 +29,000 0.06% 2,143,286
2018-02-08 2018-02-06 3.040 687,818 +27,000 0.05% 2,090,967
2018-02-07 2018-02-05 3.100 660,818 +209,818 0.05% 2,048,536
2018-02-06 2018-02-02 3.120 451,000 -161,000 0.04% 1,407,120
2018-02-05 2018-02-01 3.060 612,000 +5,000 0.05% 1,872,720
2018-02-02 2018-01-31 3.030 607,000 +3,000 0.05% 1,839,210
2018-02-01 2018-01-30 3.090 604,000 -30,000 0.05% 1,866,360
2018-01-31 2018-01-29 3.060 634,000 -89,000 0.05% 1,940,040
2018-01-30 2018-01-26 3.120 723,000 -1,000 0.06% 2,255,760
2018-01-29 2018-01-25 3.040 724,000 -12,000 0.06% 2,200,960
2018-01-26 2018-01-24 3.100 736,000 +30,000 0.06% 2,281,600
2018-01-25 2018-01-23 3.150 706,000 -19,000 0.06% 2,223,900
2018-01-24 2018-01-22 3.190 725,000 +22,000 0.06% 2,312,750
2018-01-23 2018-01-19 3.340 703,000 -169,000 0.06% 2,348,020
2018-01-22 2018-01-18 3.340 872,000 +19,000 0.07% 2,912,480
2018-01-19 2018-01-17 3.300 853,000 -179,000 0.07% 2,814,900
2018-01-18 2018-01-16 3.260 1,032,000 -125,000 0.08% 3,364,320
2018-01-17 2018-01-15 3.090 1,157,000 +350,000 0.09% 3,575,130
2018-01-16 2018-01-12 3.180 807,000 -184,000 0.06% 2,566,260
2018-01-15 2018-01-11 3.200 991,000 +373,000 0.08% 3,171,200
2018-01-12 2018-01-10 3.270 618,000 -169,000 0.05% 2,020,860
2018-01-11 2018-01-09 3.250 787,000 +24,000 0.06% 2,557,750
2018-01-10 2018-01-08 3.430 763,000 +152,000 0.06% 2,617,090
2018-01-09 2018-01-05 3.240 611,000 -11,000 0.05% 1,979,640
2018-01-05 2018-01-03 3.410 622,000 +6,000 0.05% 2,121,020
2018-01-04 2018-01-02 3.400 616,000 +98,000 0.05% 2,094,400
2018-01-03 2017-12-29 3.380 518,000 -144,000 0.04% 1,750,840
2018-01-02 2017-12-28 3.360 662,000 +7,000 0.05% 2,224,320
2017-12-29 2017-12-27 3.520 655,000 +15,000 0.05% 2,305,600
2017-12-28 2017-12-22 3.550 640,000 +64,000 0.05% 2,272,000
2017-12-22 2017-12-20 3.570 576,000 -753,000 0.05% 2,056,320
2017-12-21 2017-12-19 3.620 1,329,000 -38,000 0.11% 4,810,980
2017-12-20 2017-12-18 3.550 1,367,000 +76,000 0.11% 4,852,850
2017-12-19 2017-12-15 3.610 1,291,000 -43,000 0.10% 4,660,510
2017-12-18 2017-12-14 3.610 1,334,000 +47,000 0.11% 4,815,740
2017-12-15 2017-12-13 3.620 1,287,000 +143,000 0.10% 4,658,940
2017-12-14 2017-12-12 3.610 1,144,000 +133,000 0.09% 4,129,840
2017-12-13 2017-12-11 3.770 1,011,000 +155,000 0.08% 3,811,470
2017-12-12 2017-12-08 3.720 856,000 -62,000 0.07% 3,184,320
2017-12-11 2017-12-07 3.630 918,000 +4,000 0.07% 3,332,340
2017-12-08 2017-12-06 3.610 914,000 +33,000 0.07% 3,299,540
2017-12-07 2017-12-05 3.620 881,000 -6,000 0.07% 3,189,220
2017-12-06 2017-12-04 3.750 887,000 -472,000 0.07% 3,326,250
2017-12-05 2017-12-01 3.770 1,359,000 +1,028,000 0.11% 5,123,430
2017-12-04 2017-11-30 4.100 331,000 -28,000 0.03% 1,357,100
2017-12-01 2017-11-29 4.190 359,000 -78,000 0.03% 1,504,210
2017-11-30 2017-11-28 3.780 437,000 +5,000 0.03% 1,651,860
2017-11-29 2017-11-27 3.620 432,000 +39,000 0.03% 1,563,840
2017-11-28 2017-11-24 3.680 393,000 +63,000 0.03% 1,446,240
2017-11-27 2017-11-23 3.660 330,000 -326,000 0.03% 1,207,800
2017-11-24 2017-11-22 3.680 656,000 +325,000 0.05% 2,414,080
2017-11-23 2017-11-21 3.700 331,000 -546,000 0.03% 1,224,700
2017-11-22 2017-11-20 3.730 877,000 +281,000 0.07% 3,271,210
2017-11-21 2017-11-17 3.710 596,000 +15,000 0.05% 2,211,160
2017-11-20 2017-11-16 3.670 581,000 +39,000 0.05% 2,132,270
2017-11-17 2017-11-15 3.810 542,000 +161,000 0.04% 2,065,020
2017-11-16 2017-11-14 3.730 381,000 -6,000 0.03% 1,421,130
2017-11-15 2017-11-13 3.930 387,000 +17,000 0.03% 1,520,910
2017-11-14 2017-11-10 4.120 370,000 -19,000 0.03% 1,524,400
2017-11-13 2017-11-09 4.150 389,000 +104,000 0.03% 1,614,350
2017-11-10 2017-11-08 4.320 285,000 +84,000 0.02% 1,231,200
2017-11-09 2017-11-07 4.370 201,000 -7,000 0.02% 878,370
2017-11-08 2017-11-06 4.690 208,000 -7,000 0.02% 975,520
2017-11-07 2017-11-03 4.740 215,000 -1,000 0.02% 1,019,100
2017-11-06 2017-11-02 4.860 216,000 +28,000 0.02% 1,049,760
2017-11-02 2017-10-31 4.920 188,000 -25,000 0.01% 924,960
2017-11-01 2017-10-30 4.950 213,000 +18,000 0.02% 1,054,350
2017-10-31 2017-10-27 4.930 195,000 +124,000 0.02% 961,350
2017-10-30 2017-10-26 4.740 71,000 +17,000 0.01% 336,540
2017-10-27 2017-10-25 4.830 54,000 +4,000 0.00% 260,820
2017-10-26 2017-10-24 4.660 50,000 -4,000 0.00% 233,000
2017-10-25 2017-10-23 4.530 54,000 +27,000 0.00% 244,620
2017-10-24 2017-10-20 4.400 27,000 -24,000 0.00% 118,800
2017-10-23 2017-10-19 4.190 51,000 +47,000 0.00% 213,690
2017-10-20 2017-10-18 4.170 4,000 -97,000 0.00% 16,680
2017-10-19 2017-10-17 3.900 101,000 +46,000 0.01% 393,900
2017-10-18 2017-10-16 3.820 55,000 +19,000 0.00% 210,100
2017-10-17 2017-10-13 3.760 36,000 -38,000 0.00% 135,360
2017-10-16 2017-10-12 3.810 74,000 +23,000 0.01% 281,940
2017-10-13 2017-10-11 3.760 51,000 +1,000 0.00% 191,760
2017-10-12 2017-10-10 3.760 50,000 -34,000 0.00% 188,000
2017-10-11 2017-10-09 3.840 84,000 +79,000 0.01% 322,560
2017-10-10 2017-10-06 3.700 5,000 -52,000 0.00% 18,500
2017-10-09 2017-10-04 3.680 57,000 -50,000 0.00% 209,760
2017-10-03 2017-09-28 3.550 107,000 +40,000 0.01% 379,850
2017-09-28 2017-09-26 3.490 67,000 -17,000 0.01% 233,830
2017-09-27 2017-09-25 3.560 84,000 +79,000 0.01% 299,040
2017-09-26 2017-09-22 3.560 5,000 -38,000 0.00% 17,800
2017-09-25 2017-09-21 3.500 43,000 +38,000 0.00% 150,500
2017-09-22 2017-09-20 3.700 5,000 -8,000 0.00% 18,500
2017-09-21 2017-09-19 3.390 13,000 -14,000 0.00% 44,070
2017-09-20 2017-09-18 3.320 27,000 -30,000 0.00% 89,640
2017-09-19 2017-09-15 3.150 57,000 +23,000 0.00% 179,550
2017-09-18 2017-09-14 3.100 34,000 +1,000 0.00% 105,400
2017-09-15 2017-09-13 3.030 33,000 +33,000 0.00% 99,990
2017-09-14 2017-09-12 2.870 0 -424,000
2017-09-13 2017-09-11 2.910 424,000 +231,000 0.03% 1,233,840
2017-09-12 2017-09-08 2.780 193,000 -3,000 0.02% 536,540
2017-09-08 2017-09-06 2.620 196,000 +66,000 0.02% 513,520
2017-09-07 2017-09-05 2.670 130,000 -22,000 0.01% 347,100
2017-09-06 2017-09-04 2.540 152,000 -2,000 0.01% 386,080
2017-08-31 2017-08-29 2.550 154,000 +23,000 0.01% 392,700
2017-08-30 2017-08-28 2.560 131,000 +7,000 0.01% 335,360
2017-08-29 2017-08-25 2.580 124,000 +8,000 0.01% 319,920
2017-08-25 2017-08-22 2.590 116,000 +7,000 0.01% 300,440
2017-08-24 2017-08-21 2.580 109,000 -21,000 0.01% 281,220
2017-08-22 2017-08-18 2.620 130,000 -21,000 0.01% 340,600
2017-08-21 2017-08-17 2.730 151,000 +11,000 0.01% 412,230
2017-08-18 2017-08-16 2.630 140,000 +9,000 0.01% 368,200
2017-08-17 2017-08-15 2.610 131,000 +10,000 0.01% 341,910
2017-08-16 2017-08-14 2.670 121,000 +12,000 0.01% 323,070
2017-08-15 2017-08-11 2.660 109,000 +106,000 0.01% 289,940
2017-08-11 2017-08-09 2.750 3,000 -38,000 0.00% 8,250
2017-08-10 2017-08-08 2.790 41,000 -51,000 0.00% 114,390
2017-08-09 2017-08-07 2.780 92,000 -5,000 0.01% 255,760
2017-08-08 2017-08-04 2.830 97,000 -17,000 0.01% 274,510
2017-08-07 2017-08-03 2.780 114,000 -3,000 0.01% 316,920
2017-08-02 2017-07-31 3.000 117,000 +3,000 0.01% 351,000
2017-08-01 2017-07-28 2.870 114,000 -4,000 0.01% 327,180
2017-07-31 2017-07-27 2.820 118,000 +12,000 0.01% 332,760
2017-07-28 2017-07-26 2.840 106,000 -4,000 0.01% 301,040
2017-07-27 2017-07-25 2.820 110,000 -5,000 0.01% 310,200
2017-07-26 2017-07-24 2.870 115,000 +40,000 0.01% 330,050
2017-07-25 2017-07-21 2.790 75,000 -4,000 0.01% 209,250
2017-07-24 2017-07-20 2.800 79,000 -43,000 0.01% 221,200
2017-07-20 2017-07-18 2.970 122,000 +63,000 0.01% 362,340
2017-07-19 2017-07-17 2.930 59,000 +5,000 0.01% 172,870
2017-07-18 2017-07-14 2.770 54,000 +54,000 0.00% 149,580
2017-07-17 2017-07-13 2.540 0 -16,000
2017-07-14 2017-07-12 2.520 16,000 -23,000 0.00% 40,320
2017-07-13 2017-07-11 2.420 39,000 +39,000 0.00% 94,380
2017-07-12 2017-07-10 2.380 0 -21,000
2017-07-11 2017-07-07 2.390 21,000 -31,000 0.00% 50,190
2017-07-10 2017-07-06 2.400 52,000 -31,000 0.00% 124,800
2017-07-07 2017-07-05 2.430 83,000 +12,000 0.01% 201,690
2017-07-06 2017-07-04 2.400 71,000 +39,000 0.01% 170,400
2017-07-05 2017-07-03 2.410 32,000 -45,000 0.00% 77,120
2017-07-03 2017-06-29 2.180 77,000 +77,000 0.01% 167,860
2017-06-30 2017-06-28 2.180 0 -74,000
2017-06-29 2017-06-27 2.180 74,000 -43,000 0.01% 161,320
2017-06-28 2017-06-26 2.190 117,000 -3,000 0.01% 256,230
2017-06-27 2017-06-23 2.220 120,000 -13,000 0.01% 266,400
2017-06-26 2017-06-22 2.160 133,000 +14,000 0.01% 287,280
2017-06-23 2017-06-21 2.230 119,000 -41,000 0.01% 265,370
2017-06-22 2017-06-20 2.270 160,000 +85,000 0.01% 363,200
2017-06-21 2017-06-19 2.250 75,000 -41,000 0.01% 168,750
2017-06-20 2017-06-16 2.240 116,000 +94,000 0.01% 259,840
2017-06-19 2017-06-15 2.110 22,000 +8,000 0.00% 46,420
2017-06-16 2017-06-14 2.150 14,000 +6,000 0.00% 30,100
2017-06-15 2017-06-13 2.090 8,000 -1,314,000 0.00% 16,720
2017-06-09 2017-06-07 2.130 1,322,000 +13,000 0.11% 2,815,860
2017-06-07 2017-06-05 2.090 1,309,000 +1,210,000 0.11% 2,735,810
2017-06-06 2017-06-02 2.140 99,000 -17,000 0.01% 211,860
2017-06-05 2017-06-01 2.110 116,000 +28,000 0.01% 244,760
2017-06-02 2017-05-31 2.120 88,000 -9,000 0.01% 186,560
2017-05-31 2017-05-26 2.170 97,000 -24,000 0.01% 210,490
2017-05-29 2017-05-25 2.160 121,000 -42,000 0.01% 261,360
2017-05-26 2017-05-24 2.200 163,000 +93,000 0.01% 358,600
2017-05-25 2017-05-23 2.180 70,000 -1,634,000 0.01% 152,600
2017-05-24 2017-05-22 2.240 1,704,000 +1,623,000 0.14% 3,816,960
2017-05-23 2017-05-19 2.180 81,000 -2,107,081 0.01% 176,580
2017-05-22 2017-05-18 2.230 2,188,081 +3,081 0.19% 4,879,421
2017-05-19 2017-05-17 2.180 2,185,000 -342,000 0.19% 4,763,300
2017-05-18 2017-05-16 2.240 2,527,000 -118,000 0.21% 5,660,480
2017-05-17 2017-05-15 2.240 2,645,000 -226,000 0.22% 5,924,800
2017-05-16 2017-05-12 2.230 2,871,000 +2,527,000 0.24% 6,402,330
2017-05-12 2017-05-10 2.190 344,000 +52,000 0.03% 753,360
2017-05-11 2017-05-09 2.230 292,000 +20,000 0.02% 651,160
2017-05-10 2017-05-08 2.280 272,000 -595,000 0.02% 620,160
2017-05-09 2017-05-05 2.280 867,000 -101,000 0.07% 1,976,760
2017-05-08 2017-05-04 2.290 968,000 -1,000 0.08% 2,216,720
2017-05-05 2017-05-02 2.280 969,000 +282,000 0.08% 2,209,320
2017-05-04 2017-04-28 2.180 687,000 +1,000 0.06% 1,497,660
2017-04-28 2017-04-26 2.160 686,000 -48,000 0.06% 1,481,760
2017-04-27 2017-04-25 2.070 734,000 +5,000 0.06% 1,519,380
2017-04-26 2017-04-24 2.070 729,000 +9,000 0.06% 1,509,030
2017-04-25 2017-04-21 2.000 720,000 -18,000 0.06% 1,440,000
2017-04-24 2017-04-20 1.970 738,000 +26,000 0.06% 1,453,860
2017-04-21 2017-04-19 1.990 712,000 -6,000 0.06% 1,416,880
2017-04-11 2017-04-07 1.990 718,000 +1,000 0.06% 1,428,820
2017-04-10 2017-04-06 2.050 717,000 +35,000 0.06% 1,469,850
2017-04-07 2017-04-05 2.080 682,000 -46,000 0.06% 1,418,560
2017-04-06 2017-04-03 2.050 728,000 +9,000 0.06% 1,492,400
2017-03-31 2017-03-29 1.990 719,000 +19,000 0.06% 1,430,810
2017-03-30 2017-03-28 2.100 700,000 +59,000 0.06% 1,470,000
2017-03-29 2017-03-27 2.100 641,000 -22,000 0.05% 1,346,100
2017-03-28 2017-03-24 2.130 663,000 -1,273,000 0.06% 1,412,190
2017-03-27 2017-03-23 2.110 1,936,000 +543,974 0.16% 4,084,960
2017-03-24 2017-03-22 2.180 1,392,026 -600,974 0.12% 3,034,617
2017-03-22 2017-03-20 2.260 1,993,000 +10,000 0.17% 4,504,180
2017-03-21 2017-03-17 2.220 1,983,000 +91,000 0.17% 4,402,260
2017-03-20 2017-03-16 2.230 1,892,000 +186,000 0.16% 4,219,160
2017-03-17 2017-03-15 2.150 1,706,000 +1,567,000 0.14% 3,667,900
2017-03-16 2017-03-14 2.190 139,000 +50,000 0.01% 304,410
2017-03-15 2017-03-13 2.230 89,000 +33,000 0.01% 198,470
2017-03-14 2017-03-10 2.180 56,000 +53,000 0.00% 122,080
2017-03-13 2017-03-09 2.220 3,000 -198,000 0.00% 6,660
2017-03-10 2017-03-08 2.230 201,000 +3,000 0.02% 448,230
2017-03-09 2017-03-07 2.210 198,000 +23,000 0.02% 437,580
2017-03-08 2017-03-06 2.230 175,000 +175,000 0.01% 390,250
2017-03-07 2017-03-03 2.180 0 -1,298,000
2017-03-03 2017-03-01 2.250 1,298,000 -12,000 0.11% 2,920,500
2017-03-02 2017-02-28 2.310 1,310,000 +4,000 0.11% 3,026,100
2017-03-01 2017-02-27 2.310 1,306,000 +864,000 0.11% 3,016,860
2017-02-27 2017-02-23 2.180 442,000 +284,000 0.04% 963,560
2017-02-22 2017-02-20 2.080 158,000 -1,000 0.01% 328,640
2017-02-15 2017-02-13 1.990 159,000 -34,000 0.01% 316,410
2017-02-13 2017-02-09 1.970 193,000 -2,000 0.02% 380,210
2017-02-10 2017-02-08 1.990 195,000 +18,000 0.02% 388,050
2017-02-09 2017-02-07 1.990 177,000 +13,000 0.02% 352,230
2017-02-08 2017-02-06 2.070 164,000 +14,000 0.01% 339,480
2017-02-07 2017-02-03 2.080 150,000 +4,000 0.01% 312,000
2017-02-03 2017-02-01 1.980 146,000 -27,000 0.01% 289,080
2017-02-01 2017-01-25 1.890 173,000 -1,357,000 0.01% 326,970
2017-01-20 2017-01-18 1.900 1,530,000 -1,000 0.13% 2,907,000
2017-01-19 2017-01-17 1.900 1,531,000 -29,000 0.13% 2,908,900
2017-01-18 2017-01-16 1.930 1,560,000 +45,000 0.13% 3,010,800
2017-01-17 2017-01-13 1.920 1,515,000 +4,000 0.13% 2,908,800
2017-01-16 2017-01-12 1.860 1,511,000 +1,000 0.13% 2,810,460
2017-01-13 2017-01-11 1.930 1,510,000 +39,000 0.13% 2,914,300
2017-01-12 2017-01-10 2.000 1,471,000 -58,000 0.12% 2,942,000
2017-01-06 2017-01-04 2.000 1,529,000 -40,000 0.13% 3,058,000
2016-12-30 2016-12-28 1.970 1,569,000 -4,000 0.13% 3,090,930
2016-12-29 2016-12-23 2.020 1,573,000 +102,000 0.13% 3,177,460
2016-12-21 2016-12-19 2.000 1,471,000 -13,557 0.12% 2,942,000
2016-12-20 2016-12-16 1.970 1,484,557 -44,000 0.13% 2,924,577
2016-12-19 2016-12-15 1.890 1,528,557 +14,853 0.13% 2,888,973
2016-12-16 2016-12-14 2.000 1,513,704 +20,000 0.13% 3,027,408
2016-12-14 2016-12-12 2.040 1,493,704 -15,000 0.13% 3,047,156
2016-12-08 2016-12-06 2.020 1,508,704 -148 0.13% 3,047,582
2016-12-06 2016-12-02 2.010 1,508,852 +12,852 0.13% 3,032,793
2016-12-02 2016-11-30 2.060 1,496,000 -30,000 0.13% 3,081,760
2016-11-30 2016-11-28 2.090 1,526,000 +28,000 0.13% 3,189,340
2016-11-29 2016-11-25 2.180 1,498,000 +27,000 0.13% 3,265,640
2016-11-28 2016-11-24 2.120 1,471,000 +9,912 0.12% 3,118,520
2016-11-25 2016-11-23 2.150 1,461,088 +21,600 0.12% 3,141,339
2016-11-24 2016-11-22 2.110 1,439,488 -31,512 0.12% 3,037,320
2016-11-23 2016-11-21 2.130 1,471,000 -3,000 0.12% 3,133,230
2016-11-22 2016-11-18 2.160 1,474,000 +3,000 0.12% 3,183,840
2016-11-21 2016-11-17 2.160 1,471,000 +43,519 0.12% 3,177,360
2016-11-18 2016-11-16 2.160 1,427,481 -43,519 0.12% 3,083,359
2016-11-17 2016-11-15 2.120 1,471,000 -14,000 0.12% 3,118,520
2016-11-16 2016-11-14 2.120 1,485,000 +19,130 0.13% 3,148,200
2016-11-15 2016-11-11 2.160 1,465,870 +27,666 0.12% 3,166,279
2016-11-14 2016-11-10 2.240 1,438,204 -32,796 0.12% 3,221,577
2016-11-07 2016-11-03 1.920 1,471,000 +304,581 0.12% 2,824,320
2016-11-04 2016-11-02 1.860 1,166,419 +83,218 0.10% 2,169,539
2016-11-03 2016-11-01 1.840 1,083,201 -442,799 0.09% 1,993,090
2016-11-02 2016-10-31 1.790 1,526,000 +6,000 0.13% 2,731,540
2016-11-01 2016-10-28 1.790 1,520,000 +49,000 0.13% 2,720,800
2016-10-31 2016-10-27 1.780 1,471,000 +469,729 0.12% 2,618,380
2016-10-28 2016-10-26 1.760 1,001,271 -454,461 0.08% 1,762,237
2016-10-27 2016-10-25 1.680 1,455,732 -22,268 0.12% 2,445,630
2016-10-26 2016-10-24 1.780 1,478,000 +7,000 0.12% 2,630,840
2016-10-25 2016-10-20 1.780 1,471,000 -1,442,673 0.12% 2,618,380
2016-10-24 2016-10-19 1.800 2,913,673 +605,000 0.25% 5,244,611
2016-10-18 2016-10-14 1.860 2,308,673 -744,689 0.19% 4,294,132
2016-10-17 2016-10-13 1.870 3,053,362 +744,689 0.26% 5,709,787
2016-10-11 2016-10-06 1.900 2,308,673 +925,878 0.19% 4,386,479
2016-10-07 2016-10-05 1.930 1,382,795 +4,000 0.12% 2,668,794
2016-10-05 2016-10-03 1.920 1,378,795 +28,000 0.12% 2,647,286
2016-10-03 2016-09-29 1.900 1,350,795 +11,000 0.11% 2,566,510
2016-09-30 2016-09-28 1.920 1,339,795 -14,000 0.11% 2,572,406
2016-09-29 2016-09-27 1.930 1,353,795 -21,000 0.11% 2,612,824
2016-09-28 2016-09-26 1.880 1,374,795 -2,000 0.12% 2,584,615
2016-09-27 2016-09-23 1.920 1,376,795 -1,000 0.12% 2,643,446
2016-09-26 2016-09-22 1.940 1,377,795 -41,000 0.12% 2,672,922
2016-09-22 2016-09-20 1.990 1,418,795 +13,000 0.12% 2,823,402
2016-09-21 2016-09-19 1.950 1,405,795 -2,000 0.12% 2,741,300
2016-09-20 2016-09-15 1.940 1,407,795 +11,000 0.12% 2,731,122
2016-09-19 2016-09-14 1.940 1,396,795 -985,768 0.12% 2,709,782
2016-09-14 2016-09-12 1.920 2,382,563 -7,185 0.20% 4,574,521
2016-09-13 2016-09-09 1.920 2,389,748 +9,185 0.20% 4,588,316
2016-09-12 2016-09-08 2.040 2,380,563 -3,000 0.20% 4,856,349
2016-09-08 2016-09-06 2.080 2,383,563 -7,000 0.20% 4,957,811
2016-09-07 2016-09-05 2.070 2,390,563 +5,000 0.20% 4,948,465
2016-09-06 2016-09-02 2.060 2,385,563 +991,010 0.20% 4,914,260
2016-09-05 2016-09-01 2.100 1,394,553 -639,660 0.12% 2,928,561
2016-09-02 2016-08-31 2.090 2,034,213 +694,660 0.17% 4,251,505
2016-09-01 2016-08-30 2.100 1,339,553 -1,233,120 0.11% 2,813,061
2016-08-31 2016-08-29 2.070 2,572,673 -10,000 0.22% 5,325,433
2016-08-30 2016-08-26 2.080 2,582,673 +2,000 0.22% 5,371,960
2016-08-29 2016-08-25 2.100 2,580,673 +14,000 0.22% 5,419,413
2016-08-26 2016-08-24 2.060 2,566,673 +244,000 0.22% 5,287,346
2016-08-25 2016-08-23 2.100 2,322,673 -4,000 0.20% 4,877,613
2016-08-24 2016-08-22 2.100 2,326,673 +12,000 0.20% 4,886,013
2016-08-23 2016-08-19 2.120 2,314,673 -10,000 0.20% 4,907,107
2016-08-19 2016-08-17 2.150 2,324,673 -2,000 0.20% 4,998,047
2016-08-18 2016-08-16 2.210 2,326,673 -2,000 0.20% 5,141,947
2016-08-17 2016-08-15 2.280 2,328,673 +8,000 0.20% 5,309,374
2016-08-11 2016-08-09 2.150 2,320,673 -63,314 0.20% 4,989,447
2016-08-10 2016-08-08 2.140 2,383,987 +41,000 0.20% 5,101,732
2016-08-09 2016-08-05 2.210 2,342,987 +984,987 0.20% 5,178,001
2016-08-08 2016-08-04 2.240 1,358,000 -157,000 0.11% 3,041,920
2016-08-05 2016-08-03 2.170 1,515,000 -10,000 0.13% 3,287,550
2016-08-04 2016-08-01 2.200 1,525,000 -3,000 0.13% 3,355,000
2016-08-03 2016-07-29 2.190 1,528,000 -8,000 0.13% 3,346,320
2016-08-01 2016-07-28 2.200 1,536,000 +34,000 0.13% 3,379,200
2016-07-28 2016-07-26 2.230 1,502,000 -74,000 0.13% 3,349,460
2016-07-27 2016-07-25 2.150 1,576,000 -21,000 0.13% 3,388,400
2016-07-26 2016-07-22 2.150 1,597,000 -69,000 0.13% 3,433,550
2016-07-25 2016-07-21 2.260 1,666,000 +12,000 0.14% 3,765,160
2016-07-22 2016-07-20 2.430 1,654,000 -4,000 0.14% 4,019,220
2016-07-21 2016-07-19 2.430 1,658,000 -1,000 0.14% 4,028,940
2016-07-18 2016-07-14 2.470 1,659,000 +11,000 0.14% 4,097,730
2016-07-14 2016-07-12 2.470 1,648,000 -14,000 0.14% 4,070,560
2016-07-13 2016-07-11 2.380 1,662,000 -11,000 0.14% 3,955,560
2016-07-12 2016-07-08 2.390 1,673,000 -7,000 0.14% 3,998,470
2016-07-11 2016-07-07 2.440 1,680,000 -129,000 0.14% 4,099,200
2016-07-08 2016-07-06 2.510 1,809,000 -30,000 0.15% 4,540,590
2016-06-30 2016-06-28 2.410 1,839,000 +26,000 0.16% 4,431,990
2016-06-29 2016-06-27 2.400 1,813,000 +400,000 0.15% 4,351,200
2016-06-28 2016-06-24 2.390 1,413,000 -453,000 0.12% 3,377,070
2016-06-24 2016-06-22 2.420 1,866,000 -1,082,498 0.16% 4,515,720
2016-06-20 2016-06-16 2.360 2,948,498 +868,279 0.25% 6,958,455
2016-06-17 2016-06-15 2.350 2,080,219 +164,219 0.18% 4,888,515
2016-06-16 2016-06-14 2.340 1,916,000 +14,000 0.16% 4,483,440
2016-06-15 2016-06-13 2.500 1,902,000 +36,000 0.16% 4,755,000
2016-06-10 2016-06-07 2.350 1,866,000 +42,000 0.16% 4,385,100
2016-06-08 2016-06-06 2.290 1,824,000 +70,000 0.15% 4,176,960
2016-06-07 2016-06-03 2.250 1,754,000 +32,000 0.15% 3,946,500
2016-06-03 2016-06-01 2.180 1,722,000 -23,000 0.15% 3,753,960
2016-06-02 2016-05-31 2.130 1,745,000 +2,000 0.15% 3,716,850
2016-06-01 2016-05-30 2.150 1,743,000 -1,178,000 0.15% 3,747,450
2016-05-31 2016-05-27 2.120 2,921,000 -19,000 0.25% 6,192,520
2016-05-30 2016-05-26 2.150 2,940,000 +25,000 0.25% 6,321,000
2016-05-27 2016-05-25 2.120 2,915,000 -2,000 0.25% 6,179,800
2016-05-26 2016-05-24 2.100 2,917,000 -47,000 0.25% 6,125,700
2016-05-24 2016-05-20 2.150 2,964,000 -2,000 0.25% 6,372,600
2016-05-20 2016-05-18 2.060 2,966,000 +48,000 0.25% 6,109,960
2016-05-19 2016-05-17 2.090 2,918,000 +12,000 0.25% 6,098,620
2016-05-18 2016-05-16 2.020 2,906,000 -17,000 0.24% 5,870,120
2016-05-17 2016-05-13 1.980 2,923,000 +17,000 0.25% 5,787,540
2016-05-13 2016-05-11 1.810 2,906,000 -3,000 0.24% 5,259,860
2016-05-11 2016-05-09 1.750 2,909,000 -1,601,064 0.25% 5,090,750
2016-05-10 2016-05-06 1.820 4,510,064 -29,000 0.38% 8,208,316
2016-05-09 2016-05-05 1.800 4,539,064 -6,765 0.38% 8,170,315
2016-05-04 2016-04-29 1.800 4,545,829 -1,000 0.38% 8,182,492
2016-05-03 2016-04-28 1.770 4,546,829 +1,612,829 0.38% 8,047,887
2016-04-29 2016-04-27 1.790 2,934,000 -7,000 0.25% 5,251,860
2016-04-26 2016-04-22 1.780 2,941,000 +5,000 0.25% 5,234,980
2016-04-25 2016-04-21 1.800 2,936,000 -5,000 0.25% 5,284,800
2016-04-20 2016-04-18 1.710 2,941,000 +1,219,000 0.25% 5,029,110
2016-04-18 2016-04-14 1.700 1,722,000 -1,189,990 0.15% 2,927,400
2016-04-15 2016-04-13 1.750 2,911,990 -1,000 0.25% 5,095,982
2016-04-14 2016-04-12 1.720 2,912,990 +598,048 0.25% 5,010,343
2016-04-13 2016-04-11 1.820 2,314,942 +2,254,942 0.20% 4,213,194
2016-04-12 2016-04-08 1.860 60,000 +35,000 0.01% 111,600
2016-04-11 2016-04-07 1.900 25,000 -3,000 0.00% 47,500
2016-04-08 2016-04-06 1.980 28,000 -22,000 0.00% 55,440
2016-04-06 2016-04-01 1.930 50,000 -3,000 0.00% 96,500
2016-04-05 2016-03-31 1.880 53,000 -15,000 0.00% 99,640
2016-04-01 2016-03-30 1.860 68,000 +50,000 0.01% 126,480
2016-03-31 2016-03-29 1.990 18,000 +17,000 0.00% 35,820
2016-03-30 2016-03-24 1.910 1,000 -73,000 0.00% 1,910
2016-03-29 2016-03-23 1.820 74,000 -17,000 0.01% 134,680
2016-03-24 2016-03-22 1.750 91,000 -3,000 0.01% 159,250
2016-03-23 2016-03-21 1.640 94,000 +6,000 0.01% 154,160
2016-03-22 2016-03-18 1.590 88,000 -2,540,000 0.01% 139,920
2016-03-21 2016-03-17 1.540 2,628,000 +2,411,000 0.22% 4,047,120
2016-03-18 2016-03-16 1.470 217,000 -1,000 0.02% 318,990
2016-03-17 2016-03-15 1.450 218,000 -72,000 0.02% 316,100
2016-03-16 2016-03-14 1.430 290,000 +1,000 0.02% 414,700
2016-03-15 2016-03-11 1.510 289,000 -13,000 0.02% 436,390
2016-03-14 2016-03-10 1.470 302,000 +12,000 0.03% 443,940
2016-03-11 2016-03-09 1.490 290,000 +122,000 0.02% 432,100
2016-03-10 2016-03-08 1.600 168,000 -78,000 0.01% 268,800
2016-03-09 2016-03-07 1.520 246,000 -413,000 0.02% 373,920
2016-03-08 2016-03-04 1.600 659,000 +132,000 0.06% 1,054,400
2016-03-07 2016-03-03 1.450 527,000 -19,000 0.04% 764,150
2016-03-04 2016-03-02 1.510 546,000 -11,000 0.05% 824,460
2016-03-03 2016-03-01 1.500 557,000 -30,000 0.05% 835,500
2016-03-02 2016-02-29 1.540 587,000 -33,000 0.05% 903,980
2016-03-01 2016-02-26 1.870 620,000 +4,000 0.05% 1,159,400
2016-02-29 2016-02-25 1.490 616,000 +80,000 0.05% 917,840
2016-02-26 2016-02-24 1.690 536,000 -667,000 0.05% 905,840
2016-02-25 2016-02-23 2.030 1,203,000 -27,000 0.10% 2,442,090
2016-02-24 2016-02-22 2.070 1,230,000 +507,000 0.10% 2,546,100
2016-02-23 2016-02-19 2.120 723,000 +44,000 0.06% 1,532,760
2016-02-22 2016-02-18 2.110 679,000 -731,070 0.06% 1,432,690
2016-02-19 2016-02-17 2.090 1,410,070 -2,637,930 0.12% 2,947,046
2016-02-18 2016-02-16 2.110 4,048,000 +2,014,000 0.34% 8,541,280
2016-02-17 2016-02-15 2.190 2,034,000 -2,161,081 0.17% 4,454,460
2016-02-16 2016-02-12 2.300 4,195,081 +1,465,081 0.35% 9,648,686
2016-02-15 2016-02-11 2.320 2,730,000 +109,000 0.23% 6,333,600
2016-02-12 2016-02-05 2.380 2,621,000 +2,293,000 0.22% 6,237,980
2016-02-11 2016-02-04 2.320 328,000 -1,090,000 0.03% 760,960
2016-02-05 2016-02-03 2.280 1,418,000 +370,000 0.12% 3,233,040
2016-02-04 2016-02-02 2.320 1,048,000 +790,000 0.09% 2,431,360
2016-02-03 2016-02-01 2.310 258,000 +221,000 0.02% 595,980
2016-02-02 2016-01-29 2.350 37,000 -1,362,070 0.00% 86,950
2016-02-01 2016-01-28 2.310 1,399,070 -572,930 0.12% 3,231,852
2016-01-29 2016-01-27 2.480 1,972,000 -32,000 0.17% 4,890,560
2016-01-28 2016-01-26 2.510 2,004,000 +32,000 0.17% 5,030,040
2016-01-26 2016-01-22 2.540 1,972,000 +26,150 0.17% 5,008,880
2016-01-25 2016-01-21 2.520 1,945,850 -45,000 0.16% 4,903,542
2016-01-22 2016-01-20 2.540 1,990,850 +85,000 0.17% 5,056,759
2016-01-20 2016-01-18 2.420 1,905,850 +4,000 0.16% 4,612,157
2016-01-19 2016-01-15 2.540 1,901,850 +52,000 0.16% 4,830,699
2016-01-18 2016-01-14 2.560 1,849,850 -189,459 0.16% 4,735,616
2016-01-15 2016-01-13 2.550 2,039,309 +127,000 0.17% 5,200,238
2016-01-14 2016-01-12 2.550 1,912,309 +360,000 0.16% 4,876,388
2016-01-13 2016-01-11 2.560 1,552,309 +213,456 0.13% 3,973,911
2016-01-12 2016-01-08 2.550 1,338,853 +627,544 0.11% 3,414,075
2016-01-11 2016-01-07 2.580 711,309 -1,227,000 0.06% 1,835,177
2016-01-08 2016-01-06 2.600 1,938,309 +707,000 0.16% 5,039,603
2016-01-07 2016-01-05 2.570 1,231,309 +277,000 0.10% 3,164,464
2016-01-06 2016-01-04 2.590 954,309 -12,000 0.08% 2,471,660
2016-01-05 2015-12-31 2.590 966,309 +121,000 0.08% 2,502,740
2015-12-21 2015-12-17 2.630 845,309 +688,915 0.07% 2,223,163
2015-12-18 2015-12-16 2.630 156,394 -1,240,687 0.01% 411,316
2015-12-17 2015-12-15 2.600 1,397,081 +961,000 0.12% 3,632,411
2015-12-16 2015-12-14 2.580 436,081 +45,000 0.04% 1,125,089
2015-12-08 2015-12-04 2.580 391,081 -1,000 0.03% 1,008,989
2015-12-07 2015-12-03 2.580 392,081 +8,000 0.03% 1,011,569
2015-12-04 2015-12-02 2.550 384,081 +1,000 0.03% 979,407
2015-12-01 2015-11-27 2.550 383,081 -1,000 0.03% 976,857
2015-11-30 2015-11-26 2.570 384,081 +1,000 0.03% 987,088
2015-11-12 2015-11-10 2.570 383,081 -2,000 0.03% 984,518
2015-11-10 2015-11-06 2.580 385,081 +152,000 0.03% 993,509
2015-11-09 2015-11-05 2.550 233,081 -41,000 0.02% 594,357
2015-11-06 2015-11-04 2.580 274,081 +10,000 0.02% 707,129
2015-11-05 2015-11-03 2.580 264,081 -10,000 0.02% 681,329
2015-11-03 2015-10-30 2.580 274,081 +43,000 0.02% 707,129
2015-11-02 2015-10-29 2.600 231,081 -45,000 0.02% 600,811
2015-10-30 2015-10-28 2.590 276,081 +30,000 0.02% 715,050
2015-10-29 2015-10-27 2.730 246,081 +15,000 0.02% 671,801
2015-10-27 2015-10-23 2.580 231,081 -6,000 0.02% 596,189
2015-10-23 2015-10-20 2.500 237,081 -4,000 0.02% 592,702
2015-10-22 2015-10-19 2.490 241,081 -27,000 0.02% 600,292
2015-10-20 2015-10-16 2.520 268,081 +96,000 0.02% 675,564
2015-10-14 2015-10-12 2.570 172,081 -40,000 0.01% 442,248
2015-10-13 2015-10-09 2.510 212,081 +40,000 0.02% 532,323
2015-10-12 2015-10-08 2.520 172,081 -20,000 0.01% 433,644
2015-10-09 2015-10-07 2.460 192,081 +6,000 0.02% 472,519
2015-10-08 2015-10-06 2.440 186,081 +2,000 0.02% 454,038
2015-10-07 2015-10-05 2.280 184,081 +7,000 0.02% 419,705
2015-10-06 2015-10-02 2.100 177,081 +5,000 0.01% 371,870
2015-10-05 2015-09-30 1.940 172,081 -36,000 0.01% 333,837
2015-10-02 2015-09-29 1.900 208,081 +11,000 0.02% 395,354
2015-09-30 2015-09-25 1.920 197,081 +25,000 0.02% 378,396
2015-09-29 2015-09-24 1.870 172,081 -21,000 0.01% 321,791
2015-09-25 2015-09-23 1.840 193,081 -15,000 0.02% 355,269
2015-09-24 2015-09-22 1.860 208,081 +2,000 0.02% 387,031
2015-09-23 2015-09-21 1.840 206,081 +34,000 0.02% 379,189
2015-09-18 2015-09-16 1.750 172,081 -48,000 0.01% 301,142
2015-09-17 2015-09-15 1.680 220,081 +48,000 0.02% 369,736
2015-09-11 2015-09-09 1.720 172,081 -9,000 0.01% 295,979
2015-09-10 2015-09-08 1.700 181,081 +9,000 0.02% 307,838
2015-09-08 2015-09-04 1.740 172,081 -114,000 0.01% 299,421
2015-09-07 2015-09-02 1.720 286,081 +25,000 0.02% 492,059
2015-09-02 2015-08-31 1.720 261,081 +33,000 0.02% 449,059
2015-09-01 2015-08-28 1.770 228,081 -5,000 0.02% 403,703
2015-08-28 2015-08-26 1.640 233,081 -10,000 0.02% 382,253
2015-08-27 2015-08-25 1.620 243,081 +21,000 0.02% 393,791
2015-08-24 2015-08-20 1.832 222,081 -3,000 0.02% 406,844
2015-08-21 2015-08-19 1.842 225,081 +1,247 0.02% 414,643
2015-08-19 2015-08-17 1.832 223,834 -19,542 0.02% 410,055
2015-08-17 2015-08-13 1.811 243,376 -7,817 0.02% 440,874
2015-08-14 2015-08-12 1.863 251,193 -19,541 0.02% 467,888
2015-08-12 2015-08-10 1.934 270,734 +977 0.02% 523,682
2015-08-11 2015-08-07 1.822 269,757 +44,946 0.02% 491,424
2015-08-10 2015-08-06 1.740 224,811 -4,885 0.02% 391,138
2015-08-06 2015-08-04 1.709 229,696 +5,862 0.02% 392,584
2015-08-04 2015-07-31 1.719 223,834 -2,931 0.02% 384,856
2015-08-03 2015-07-30 1.750 226,765 -977 0.02% 396,858
2015-07-31 2015-07-29 1.801 227,742 +10,748 0.02% 410,222
2015-07-30 2015-07-28 1.822 216,994 -2,932 0.02% 395,304
2015-07-29 2015-07-27 1.842 219,926 +2,932 0.02% 405,147
2015-07-28 2015-07-24 1.893 216,994 -9,771 0.02% 410,849
2015-07-27 2015-07-23 1.945 226,765 -5,863 0.02% 440,954
2015-07-24 2015-07-22 1.924 232,628 -977 0.02% 447,593
2015-07-23 2015-07-21 1.965 233,605 +145,587 0.02% 459,036
2015-07-22 2015-07-20 1.985 88,018 -977 0.01% 174,758
2015-07-21 2015-07-17 1.945 88,995 -83,053 0.01% 173,054
2015-07-20 2015-07-16 1.893 172,048 -88,916 0.01% 325,750
2015-07-17 2015-07-15 1.863 260,964 -83,053 0.02% 486,088
2015-07-16 2015-07-14 1.955 344,017 -5,862 0.03% 672,476
2015-07-14 2015-07-10 1.934 349,879 -8,794 0.03% 676,773
2015-07-13 2015-07-09 1.730 358,673 -2,931 0.03% 620,367
2015-07-10 2015-07-08 1.648 361,604 +11,725 0.03% 595,830
2015-07-07 2015-07-03 1.842 349,879 -56,672 0.03% 644,546
2015-07-06 2015-07-02 1.883 406,551 +19,542 0.04% 765,590
2015-07-03 2015-06-30 1.893 387,009 +5,863 0.03% 732,750
2015-07-02 2015-06-29 1.914 381,146 +31,267 0.03% 729,451
2015-06-30 2015-06-26 2.016 349,879 -56,672 0.03% 705,419
2015-06-29 2015-06-25 2.047 406,551 +21,496 0.04% 832,163
2015-06-26 2015-06-24 2.088 385,055 -10,748 0.03% 803,926
2015-06-24 2015-06-22 2.078 395,803 +27,359 0.03% 822,315
2015-06-23 2015-06-19 2.057 368,444 -37,130 0.03% 757,933
2015-06-22 2015-06-18 2.088 405,574 -7,816 0.03% 846,766
2015-06-19 2015-06-17 2.016 413,390 +63,511 0.04% 833,469
2015-06-17 2015-06-15 1.904 349,879 -45,924 0.03% 666,030
2015-06-12 2015-06-10 1.893 395,803 +2,841 0.03% 749,401
2015-06-11 2015-06-09 1.924 392,962 -5,863 0.04% 756,087
2015-06-10 2015-06-08 1.945 398,825 -9,771 0.04% 775,531
2015-06-05 2015-06-03 1.893 408,596 +4,886 0.04% 773,622
2015-06-04 2015-06-02 1.863 403,710 +56,671 0.04% 751,976
2015-06-02 2015-05-29 1.771 347,039 +318,631 0.03% 614,451
2015-05-21 2015-05-19 2.128 28,408 +2,582 0.00% 60,445
2015-05-12 2015-05-08 2.263 25,826 +1,034 0.00% 58,452
2015-04-15 2015-04-13 2.123 24,792 -853 0.00% 52,623
2014-12-22 2014-12-18 1.994 25,645 +25,582 0.00% 51,125
2014-11-28 2014-11-26 2.029 63 -46,900,559 0.00% 128
2014-11-07 2014-11-05 2.076 46,900,622 -14,496 5.00% 97,350,131
2014-11-03 2014-10-30 2.017 46,915,118 -6,822 5.00% 94,629,367
2014-10-31 2014-10-29 1.970 46,921,940 -7,675 5.00% 92,442,124
2014-10-29 2014-10-27 1.994 46,929,615 -4,264 5.00% 93,557,926
2014-10-24 2014-10-22 1.994 46,933,879 +5,970 5.00% 93,566,427
2014-10-21 2014-10-17 1.947 46,927,909 +2,558 5.00% 91,353,242
2014-10-20 2014-10-16 1.888 46,925,351 +8,527 5.00% 88,596,809
2014-10-16 2014-10-14 1.865 46,916,824 -853 5.00% 87,480,328
2014-10-15 2014-10-13 1.841 46,917,677 -48,606 5.00% 86,381,517
2014-10-14 2014-10-10 1.806 46,966,283 -852 5.01% 84,818,695
2014-10-13 2014-10-09 1.818 46,967,135 -42,637 5.01% 85,371,014
2014-10-10 2014-10-08 1.771 47,009,772 -25,582 5.01% 83,243,391
2014-10-09 2014-10-07 1.782 47,035,354 +12,791 5.01% 83,840,272
2014-10-07 2014-10-03 1.782 47,022,563 +2,558 5.01% 83,817,472
2014-10-06 2014-09-30 1.782 47,020,005 -1,705 5.01% 83,812,912
2014-10-03 2014-09-29 1.771 47,021,710 +7,674 5.01% 83,264,531
2014-09-25 2014-09-23 1.829 47,014,036 -16,202 5.01% 86,007,596
2014-09-23 2014-09-19 1.841 47,030,238 +2,558 5.01% 86,588,756
2014-09-16 2014-09-12 1.876 47,027,680 +14,497 5.01% 88,238,519
2014-09-11 2014-09-08 1.982 47,013,183 +17,055 5.01% 93,173,205
2014-09-08 2014-09-04 1.982 46,996,128 +3,411 5.01% 93,139,404
2014-09-05 2014-09-03 2.134 46,992,717 +10,232 5.01% 100,289,730
2014-09-04 2014-09-02 2.110 46,982,485 +1,029,392 5.01% 99,141,288
2014-09-03 2014-09-01 2.110 45,953,093 -834 5.01% 96,969,090
2014-09-02 2014-08-29 2.110 45,953,927 +1,668 5.01% 96,970,850
2014-08-28 2014-08-26 2.146 45,952,259 -10,009 5.01% 98,620,182
2014-08-27 2014-08-25 2.146 45,962,268 +834 5.01% 98,641,663
2014-08-26 2014-08-22 2.146 45,961,434 -834 5.01% 98,639,873
2014-08-25 2014-08-21 2.134 45,962,268 -2,502 5.01% 98,090,593
2014-08-19 2014-08-15 2.110 45,964,770 +6,673 5.01% 96,993,731
2014-08-14 2014-08-12 2.050 45,958,097 -89,244 5.01% 94,224,546
2014-08-13 2014-08-11 2.050 46,047,341 +34,196 5.02% 94,407,516
2014-08-12 2014-08-08 2.050 46,013,145 +32,528 5.02% 94,337,407
2014-08-11 2014-08-07 2.050 45,980,617 -834 5.01% 94,270,717
2014-08-08 2014-08-06 2.014 45,981,451 -4,170 5.01% 92,618,525
2014-08-07 2014-08-05 2.038 45,985,621 -5,839 5.01% 93,729,626
2014-08-06 2014-08-04 2.038 45,991,460 -5,004 5.01% 93,741,527
2014-08-04 2014-07-31 2.026 45,996,464 +834 5.01% 93,200,245
2014-07-28 2014-07-24 2.062 45,995,630 -2,502 5.01% 94,852,968
2014-07-25 2014-07-23 2.050 45,998,132 +22,520 5.01% 94,306,627
2014-07-23 2014-07-21 2.110 45,975,612 +2,502 5.01% 97,016,609
2014-07-21 2014-07-17 2.134 45,973,110 -1,668 5.01% 98,113,731
2014-07-15 2014-07-11 2.206 45,974,778 -834 5.01% 101,424,615
2014-07-14 2014-07-10 2.134 45,975,612 +23,353 5.01% 98,119,071
2014-07-11 2014-07-09 2.230 45,952,259 +6,672 5.01% 102,476,838
2014-07-03 2014-06-30 2.290 45,945,587 -7,506 5.01% 105,216,312
2014-06-30 2014-06-26 2.350 45,953,093 +17,515 5.01% 107,988,305
2014-06-27 2014-06-25 2.362 45,935,578 +834 5.01% 108,497,896
2014-06-26 2014-06-24 2.374 45,934,744 -10,009 5.01% 109,046,667
2014-06-25 2014-06-23 2.326 45,944,753 -5,004 5.01% 106,866,985
2014-06-24 2014-06-20 2.302 45,949,757 +26,690 5.01% 105,776,782
2014-06-23 2014-06-19 2.302 45,923,067 +6,672 5.01% 105,715,342
2014-06-20 2014-06-18 2.326 45,916,395 -15,013 5.00% 106,801,024
2014-06-19 2014-06-17 2.374 45,931,408 +1,668 5.01% 109,038,747
2014-06-18 2014-06-16 2.362 45,929,740 +5,839 5.01% 108,484,107
2014-06-17 2014-06-13 2.410 45,923,901 +5,004 5.01% 110,672,758
2014-06-16 2014-06-12 2.422 45,918,897 +8,341 5.01% 111,211,250
2014-06-12 2014-06-10 2.458 45,910,556 +19,183 5.00% 112,842,401
2014-06-09 2014-06-05 2.422 45,891,373 -22,520 5.00% 111,144,589
2014-06-06 2014-06-04 2.434 45,913,893 -5,838 5.00% 111,749,621
2014-06-03 2014-05-29 2.398 45,919,731 +14,179 5.01% 110,112,148
2014-05-28 2014-05-26 2.434 45,905,552 +14,179 5.00% 111,729,320
2014-05-14 2014-05-12 2.486 45,891,373 +1,410,320 5.00% 114,100,884
2014-05-12 2014-05-08 2.573 44,481,053 +809 5.00% 114,445,914
2014-04-02 2014-03-31 2.721 44,480,244 +808 5.00% 121,046,362
2014-04-01 2014-03-28 2.746 44,479,436 +6,467 5.00% 122,144,564
2014-03-31 2014-03-27 2.721 44,472,969 +2,426 5.00% 121,026,564
2014-03-11 2014-03-07 2.758 44,470,543 -809 5.00% 122,670,234
2014-03-10 2014-03-06 2.734 44,471,352 -8,084 5.00% 121,572,264
2014-03-06 2014-03-04 2.697 44,479,436 -3,234 5.00% 119,943,761
2014-03-03 2014-02-27 2.548 44,482,670 -4,042 5.00% 113,349,593
2014-02-27 2014-02-25 2.511 44,486,712 +4,042 5.00% 111,709,021
2014-02-26 2014-02-24 2.523 44,482,670 -4,042 5.00% 112,249,112
2014-02-25 2014-02-21 2.523 44,486,712 -2,425 5.00% 112,259,312
2014-02-20 2014-02-18 2.573 44,489,137 +2,425 5.00% 114,466,714
2014-02-19 2014-02-17 2.585 44,486,712 +809 5.00% 115,010,765
2014-02-07 2014-02-05 2.573 44,485,903 +2,425 5.00% 114,458,393
2014-02-06 2014-02-04 2.622 44,483,478 +1,617 5.00% 116,653,157
2014-02-05 2014-01-30 2.647 44,481,861 +4,850 5.00% 117,749,378
2014-01-29 2014-01-27 2.660 44,477,011 +809 5.00% 118,286,710
2014-01-23 2014-01-21 2.734 44,476,202 +5,659 5.00% 121,585,523
2014-01-22 2014-01-20 2.895 44,470,543 -1,617 5.00% 128,721,232
2014-01-21 2014-01-17 2.771 44,472,160 -6,468 5.00% 123,224,805
2014-01-20 2014-01-16 2.647 44,478,628 +2,426 5.00% 117,740,820
2014-01-16 2014-01-14 2.561 44,476,202 +3,233 5.00% 113,883,272
2014-01-15 2014-01-13 2.573 44,472,969 -7,275 5.00% 114,425,115
2014-01-09 2014-01-07 2.474 44,480,244 -13,744 5.00% 110,042,147
2014-01-08 2014-01-06 2.462 44,493,988 -808 5.00% 109,525,768
2014-01-02 2013-12-27 2.437 44,494,796 +1,617 5.00% 108,426,976
2013-12-20 2013-12-18 2.536 44,493,179 +1,617 5.00% 112,826,001
2013-12-19 2013-12-17 2.697 44,491,562 +4,042 5.00% 119,976,461
2013-12-17 2013-12-13 2.808 44,487,520 +1,617 5.00% 124,918,267
2013-12-16 2013-12-12 2.771 44,485,903 -809 5.00% 123,262,885
2013-12-12 2013-12-10 2.771 44,486,712 -1,617 5.00% 123,265,126
2013-12-09 2013-12-05 2.758 44,488,329 +4,851 5.00% 122,719,296
2013-12-05 2013-12-03 2.771 44,483,478 +17,785 5.00% 123,256,166
2013-11-29 2013-11-27 2.771 44,465,693 -8,084 5.00% 123,206,886
2013-11-26 2013-11-22 2.783 44,473,777 +8,084 5.00% 123,779,416
2013-11-07 2013-11-05 2.870 44,465,693 -3,233 5.00% 127,607,132
2013-11-06 2013-11-04 2.820 44,468,926 +2,425 5.00% 125,416,127
2013-11-04 2013-10-31 2.783 44,466,501 +808 5.00% 123,759,166
2013-10-30 2013-10-28 2.845 44,465,693 -808 5.00% 126,507,071
2013-10-28 2013-10-24 2.833 44,466,501 +3,233 5.00% 125,959,329
2013-10-22 2013-10-18 2.870 44,463,268 -8,892 5.00% 127,600,173
2013-10-21 2013-10-17 2.895 44,472,160 -12,935 5.00% 128,725,913
2013-10-15 2013-10-10 2.845 44,485,095 -808 5.00% 126,562,270
2013-10-10 2013-10-08 2.833 44,485,903 +808 5.00% 126,014,288
2013-10-08 2013-10-04 2.833 44,485,095 -6,467 5.00% 126,012,000
2013-10-07 2013-10-03 2.845 44,491,562 -6,468 5.00% 126,580,669
2013-10-04 2013-10-02 2.833 44,498,030 -3,233 5.00% 126,048,640
2013-10-03 2013-09-30 2.820 44,501,263 -3,234 5.00% 125,507,328
2013-09-30 2013-09-26 2.833 44,504,497 -6,467 5.00% 126,066,959
2013-09-27 2013-09-25 2.895 44,510,964 -15,360 5.01% 128,838,232
2013-09-24 2013-09-19 2.845 44,526,324 -8,085 5.01% 126,679,569
2013-09-17 2013-09-13 2.882 44,534,409 -4,042 5.01% 128,355,213
2013-09-16 2013-09-12 2.895 44,538,451 -3,233 5.01% 128,917,794
2013-09-13 2013-09-11 2.895 44,541,684 -3,234 5.01% 128,927,152
2013-09-12 2013-09-10 2.919 44,544,918 +5,659 5.01% 130,038,534
2013-09-11 2013-09-09 2.895 44,539,259 -5,659 5.01% 128,920,133
2013-09-09 2013-09-05 2.981 44,544,918 -1,617 5.01% 132,774,441
2013-09-06 2013-09-04 2.956 44,546,535 +733,044 5.01% 131,658,761
2013-09-05 2013-09-03 2.981 43,813,491 +1,590 5.01% 130,594,286
2013-09-04 2013-09-02 2.968 43,811,901 +1,591 5.01% 130,038,536
2013-09-03 2013-08-30 2.956 43,810,310 +795 5.01% 129,482,823
2013-08-30 2013-08-28 2.956 43,809,515 +795 5.01% 129,480,473
2013-08-28 2013-08-26 2.943 43,808,720 +795 5.01% 128,927,153
2013-08-27 2013-08-23 2.893 43,807,925 +4,771 5.01% 126,720,970
2013-08-26 2013-08-22 2.918 43,803,154 +4,771 5.01% 127,808,971
2013-08-23 2013-08-21 2.893 43,798,383 +9,541 5.01% 126,693,369
2013-08-22 2013-08-20 2.855 43,788,842 +795 5.01% 125,013,608
2013-08-21 2013-08-19 2.918 43,788,047 +5,566 5.01% 127,764,892
2013-08-19 2013-08-15 3.018 43,782,481 -1,590 5.01% 132,153,777
2013-08-16 2013-08-13 2.968 43,784,071 +795 5.01% 129,955,934
2013-08-15 2013-08-12 3.006 43,783,276 -2,386 5.01% 131,605,526
2013-08-13 2013-08-09 2.968 43,785,662 -3,180 5.01% 129,960,656
2013-08-12 2013-08-08 2.956 43,788,842 -3,976 5.01% 129,419,374
2013-08-09 2013-08-07 2.993 43,792,818 -15,107 5.01% 131,083,437
2013-08-08 2013-08-06 2.968 43,807,925 -6,361 5.01% 130,026,735
2013-08-07 2013-08-05 3.018 43,814,286 -8,746 5.01% 132,249,778
2013-08-06 2013-08-02 3.018 43,823,032 -795 5.01% 132,276,177
2013-08-05 2013-08-01 3.056 43,823,827 -795 5.01% 133,932,059
2013-08-02 2013-07-31 3.018 43,824,622 +795 5.01% 132,280,976
2013-08-01 2013-07-30 2.968 43,823,827 -795 5.01% 130,073,934
2013-07-31 2013-07-29 2.956 43,824,622 +1,590 5.01% 129,525,123
2013-07-30 2013-07-26 3.056 43,823,032 +795 5.01% 133,929,629
2013-07-29 2013-07-25 3.018 43,822,237 +795 5.01% 132,273,777
2013-07-26 2013-07-24 3.006 43,821,442 +1,590 5.01% 131,720,247
2013-07-25 2013-07-23 3.018 43,819,852 +29,420 5.01% 132,266,579
2013-07-24 2013-07-22 2.968 43,790,432 +8,746 5.01% 129,974,814
2013-07-23 2013-07-19 2.893 43,781,686 +22,263 5.01% 126,645,070
2013-07-19 2013-07-17 2.880 43,759,423 -795 5.00% 126,030,320
2013-07-18 2013-07-16 2.842 43,760,218 -6,361 5.00% 124,381,528
2013-07-16 2013-07-12 2.767 43,766,579 +3,976 5.00% 121,096,964
2013-07-15 2013-07-11 2.867 43,762,603 -3,976 5.00% 125,489,088
2013-07-12 2013-07-10 2.779 43,766,579 +11,927 5.00% 121,647,404
2013-07-11 2013-07-09 2.855 43,754,652 +1,590 5.00% 124,915,998
2013-07-10 2013-07-08 2.905 43,753,062 -795 5.00% 127,112,542
2013-07-09 2013-07-05 2.867 43,753,857 -1,590 5.00% 125,464,009
2013-07-08 2013-07-04 2.792 43,755,447 -14,312 5.00% 122,166,764
2013-07-05 2013-07-03 2.704 43,769,759 -2,386 5.00% 118,353,359
2013-07-04 2013-07-02 2.767 43,772,145 +796 5.00% 121,112,364
2013-07-03 2013-06-28 2.591 43,771,349 +9,541 5.00% 113,403,151
2013-07-02 2013-06-27 2.578 43,761,808 +5,566 5.00% 112,828,052
2013-06-28 2013-06-26 2.490 43,756,242 +2,385 5.00% 108,961,526
2013-06-27 2013-06-25 2.490 43,753,857 +3,181 5.00% 108,955,587
2013-06-26 2013-06-24 2.515 43,750,676 +3,180 5.00% 110,048,147
2013-06-25 2013-06-21 2.742 43,747,496 -6,361 5.00% 119,943,762
2013-06-21 2013-06-19 2.905 43,753,857 +2,386 5.00% 127,114,851
2013-06-19 2013-06-17 2.918 43,751,471 +15,902 5.00% 127,658,170
2013-06-18 2013-06-14 3.081 43,735,569 -3,181 5.00% 134,762,431
2013-06-14 2013-06-11 3.081 43,738,750 +796 5.00% 134,772,233
2013-06-11 2013-06-07 3.144 43,737,954 +5,565 5.00% 137,520,184
2013-06-04 2013-05-31 3.270 43,732,389 -334,686 5.00% 143,002,794
2013-06-03 2013-05-30 3.270 44,067,075 +335,540 5.04% 144,097,201
2013-05-30 2013-05-28 3.660 43,731,535 +3,974,740 5.00% 160,050,001
2013-05-29 2013-05-27 3.572 39,756,795 -3,975,594 4.55% 142,003,052
2013-05-28 2013-05-24 3.471 43,732,389 +3,975,672 5.00% 151,802,966
2013-05-07 2013-05-03 3.325 39,756,717 +4,409,565 5.00% 132,171,307
2013-05-03 2013-04-30 3.042 35,347,152 +1,414 5.00% 107,510,702
2013-04-30 2013-04-26 3.098 35,345,738 +707 5.00% 109,506,520
2013-04-26 2013-04-24 3.183 35,345,031 +707 5.00% 112,504,448
2013-03-28 2013-03-26 3.466 35,344,324 +35,343,633 5.00% 122,502,393
2013-03-21 2013-03-19 3.438 691 -4,948 0.00% 2,375
2013-03-20 2013-03-18 3.424 5,639 -5,655 0.00% 19,305
2013-03-18 2013-03-14 3.607 11,294 +10,603 0.00% 40,742
2012-12-21 2012-12-19 2.801 691 -48,067 0.00% 1,936
2012-12-10 2012-12-06 2.872 48,758 +48,067 0.01% 140,023
2012-12-06 2012-12-04 2.829 691 -5,655 0.00% 1,955
2012-10-29 2012-10-25 2.716 6,346 -24,740 0.00% 17,237
2012-10-24 2012-10-19 2.801 31,086 +5,655 0.00% 87,074
2012-09-14 2012-09-12 2.674 25,431 +2,827 0.00% 67,996
2012-09-11 2012-09-07 2.546 22,604 -1,413 0.00% 57,559
2012-09-06 2012-09-04 2.669 24,017 +17,795 0.00% 64,103
2012-08-29 2012-08-27 2.438 6,222 +5,545 0.00% 15,171
2012-07-20 2012-07-18 2.308 677 -24,953 0.00% 1,563
2012-07-16 2012-07-12 2.308 25,630 +12,477 0.00% 59,164
2012-07-06 2012-07-04 2.381 13,153 -2,080 0.00% 31,311
2012-07-04 2012-06-29 2.164 15,233 +14,556 0.00% 32,966
2012-05-11 2012-05-09 2.654 677 +26 0.00% 1,797
2012-05-07 2012-05-03 2.894 651 -2,668 0.00% 1,884
2012-05-04 2012-05-02 2.894 3,319 -4,667 0.00% 9,607
2012-04-26 2012-04-24 2.879 7,986 -3,334 0.00% 22,995
2012-04-16 2012-04-12 2.864 11,320 -667 0.00% 32,425
2012-04-03 2012-03-30 2.774 11,987 -10,002 0.00% 33,257
2012-03-30 2012-03-28 2.834 21,989 +13,336 0.00% 62,327
2012-03-29 2012-03-27 2.909 8,653 +1,334 0.00% 25,175
2012-03-27 2012-03-23 2.834 7,319 +6,668 0.00% 20,745
2012-01-18 2012-01-16 2.999 651 -74,015 0.00% 1,953
2011-12-20 2011-12-16 2.954 74,666 +5,334 0.01% 220,595
2011-12-15 2011-12-13 3.089 69,332 -5,334 0.01% 214,194
2011-12-13 2011-12-09 3.149 74,666 +74,015 0.01% 235,152
2011-11-04 2011-11-02 3.584 651 -667 0.00% 2,333
2011-11-03 2011-11-01 3.584 1,318 -2,667 0.00% 4,724
2011-10-28 2011-10-26 3.389 3,985 -3,334 0.00% 13,507
2011-10-27 2011-10-25 3.434 7,319 -10,669 0.00% 25,136
2011-10-26 2011-10-24 3.434 17,988 +12,669 0.00% 61,777
2011-10-24 2011-10-20 3.314 5,319 -667 0.00% 17,629
2011-10-21 2011-10-19 3.419 5,986 +605 0.00% 20,468
2011-10-17 2011-10-13 3.374 5,381 -1,334 0.00% 18,157
2011-10-14 2011-10-12 3.284 6,715 -10,668 0.00% 22,054
2011-10-13 2011-10-11 3.239 17,383 -3,334 0.00% 56,310
2011-10-12 2011-10-10 3.104 20,717 +20,670 0.00% 64,314
2011-10-10 2011-10-06 3.134 47 -2,000 0.00% 147
2011-10-07 2011-10-04 2.999 2,047 +1,334 0.00% 6,140
2011-10-06 2011-10-03 2.849 713 +666 0.00% 2,032
2011-09-28 2011-09-26 2.684 47 -1,333 0.00% 126
2011-09-27 2011-09-23 2.864 1,380 -8,669 0.00% 3,953
2011-09-26 2011-09-22 2.924 10,049 -7,334 0.00% 29,388
2011-09-23 2011-09-21 3.044 17,383 +2,000 0.00% 52,921
2011-09-22 2011-09-20 3.074 15,383 +7,335 0.00% 47,293
2011-09-21 2011-09-19 3.224 8,048 +3,334 0.00% 25,950
2011-09-20 2011-09-16 3.329 4,714 -4,001 0.00% 15,695
2011-09-19 2011-09-15 3.359 8,715 -2,667 0.00% 29,277
2011-09-16 2011-09-14 3.359 11,382 +2,000 0.00% 38,236
2011-09-15 2011-09-12 3.254 9,382 +9,335 0.00% 30,532
2011-09-14 2011-09-09 3.404 47 -8,668 0.00% 160
2011-09-12 2011-09-08 3.449 8,715 -1,334 0.00% 30,061
2011-09-09 2011-09-07 3.419 10,049 -2,667 0.00% 34,361
2011-09-06 2011-09-02 3.599 12,716 +10,669 0.00% 45,769
2011-09-05 2011-09-01 3.719 2,047 -7,288 0.00% 7,613
2011-09-02 2011-08-31 3.749 9,335 +6,001 0.00% 34,999
2011-09-01 2011-08-30 3.614 3,334 -13,336 0.00% 12,050
2011-08-31 2011-08-29 3.629 16,670 -433,480 0.00% 60,500
2011-08-30 2011-08-26 3.689 450,150 +12,669 0.07% 1,660,729
2011-08-29 2011-08-25 3.674 437,481 +437,481 0.07% 1,607,429
2011-08-26 2011-08-24 3.509 0 -667
2011-08-25 2011-08-23 3.674 667 -330,313 0.00% 2,451
2011-08-24 2011-08-22 3.824 330,980 +126,940 0.05% 1,265,751
2011-08-23 2011-08-19 3.929 204,040 +148,202 0.03% 801,721
2011-08-22 2011-08-18 4.124 55,838 +51,170 0.01% 230,287
2011-08-19 2011-08-17 4.199 4,668 -474,092 0.00% 19,602
2011-08-18 2011-08-16 4.184 478,760 +476,760 0.07% 2,003,220
2011-08-17 2011-08-15 4.064 2,000 -6,668 0.00% 8,128
2011-08-16 2011-08-12 4.004 8,668 -15,321 0.00% 34,709
2011-08-15 2011-08-11 3.989 23,989 -1,533 0.00% 95,697
2011-08-12 2011-08-10 4.394 25,522 +12,003 0.00% 112,147
2011-08-10 2011-08-08 4.589 13,519 +5,334 0.00% 62,040
2011-08-09 2011-08-05 4.844 8,185 +667 0.00% 39,649
2011-08-08 2011-08-04 5.129 7,518 +3,334 0.00% 38,560
2011-08-05 2011-08-03 5.219 4,184 +3,334 0.00% 21,836
2011-08-04 2011-08-02 5.399 850 +850 0.00% 4,589
2011-08-01 2011-07-28 5.429 0 -3,334
2011-07-29 2011-07-27 5.489 3,334 -6,001 0.00% 18,300
2011-07-28 2011-07-26 5.489 9,335 +9,335 0.00% 51,239
2011-07-27 2011-07-25 5.474 0 -30,006
2011-07-26 2011-07-22 5.459 30,006 +27,339 0.00% 163,801
2011-07-22 2011-07-20 5.444 2,667 -3,812 0.00% 14,519
2011-07-21 2011-07-19 5.384 6,479 +2,667 0.00% 34,883
2011-07-20 2011-07-18 5.474 3,812 -667 0.00% 20,867
2011-07-19 2011-07-15 5.459 4,479 -2,667 0.00% 24,451
2011-07-18 2011-07-14 5.399 7,146 -2,667 0.00% 38,581
2011-07-13 2011-07-11 5.324 9,813 +667 0.00% 52,244
2011-07-11 2011-07-07 5.534 9,146 -2,668 0.00% 50,613
2011-07-08 2011-07-06 5.519 11,814 -3,522 0.00% 65,201
2011-07-07 2011-07-05 5.594 15,336 +4,000 0.00% 85,788
2011-07-06 2011-07-04 5.414 11,336 -2,667 0.00% 61,372
2011-07-05 2011-06-30 5.234 14,003 +667 0.00% 73,291
2011-07-04 2011-06-29 5.099 13,336 -2,000 0.00% 68,000
2011-06-30 2011-06-28 5.099 15,336 +7,334 0.00% 78,198
2011-06-28 2011-06-24 5.219 8,002 -666 0.00% 41,762
2011-06-27 2011-06-23 4.874 8,668 +8,001 0.00% 42,248
2011-06-24 2011-06-22 5.069 667 -18,670 0.00% 3,381
2011-06-23 2011-06-21 5.054 19,337 +19,337 0.00% 97,729
2011-06-22 2011-06-20 5.204 0 -720,237
2011-06-21 2011-06-17 5.384 720,237 -413,743 0.11% 3,877,719
2011-06-20 2011-06-16 5.669 1,133,980 -188,374 0.17% 6,428,412
2011-06-17 2011-06-15 5.699 1,322,354 +433,418 0.20% 7,535,947
2011-06-16 2011-06-14 5.924 888,936 -667 0.13% 5,265,918
2011-06-15 2011-06-13 5.924 889,603 +667 0.13% 5,269,869
2011-06-14 2011-06-10 6.059 888,936 +667 0.13% 5,385,901
2011-06-13 2011-06-09 5.999 888,269 +666 0.13% 5,328,574
2011-06-10 2011-06-08 6.089 887,603 -666 0.13% 5,404,447
2011-06-09 2011-06-07 6.029 888,269 -4,001 0.13% 5,355,217
2011-06-08 2011-06-03 6.284 892,270 +4,667 0.13% 5,606,822
2011-06-07 2011-06-02 6.329 887,603 -666 0.13% 5,617,430
2011-06-03 2011-06-01 6.224 888,269 +666 0.13% 5,528,395
2011-06-02 2011-05-31 6.254 887,603 -9,335 0.13% 5,550,873
2011-06-01 2011-05-30 6.389 896,938 +8,669 0.13% 5,730,315
2011-05-31 2011-05-27 6.524 888,269 -740,068 0.13% 5,794,824
2011-05-30 2011-05-26 6.599 1,628,337 +740,068 0.24% 10,744,927
2011-05-27 2011-05-25 6.719 888,269 -1,611,552 0.13% 5,968,003
2011-05-26 2011-05-24 6.794 2,499,821 +3,334 0.37% 16,982,968
2011-05-23 2011-05-19 6.989 2,496,487 -2,001 0.37% 17,447,038
2011-05-20 2011-05-18 7.109 2,498,488 -666 0.37% 17,760,783
2011-05-19 2011-05-17 7.169 2,499,154 +2,000 0.37% 17,915,437
2011-05-18 2011-05-16 7.199 2,497,154 +667 0.37% 17,976,000
2011-05-16 2011-05-12 7.139 2,496,487 -5,335 0.37% 17,821,438
2011-05-13 2011-05-11 7.049 2,501,822 +5,335 0.38% 17,634,403
2011-05-12 2011-05-09 7.244 2,496,487 -4,001 0.37% 18,083,518
2011-05-11 2011-05-06 7.034 2,500,488 +667 0.37% 17,587,500
2011-05-09 2011-05-05 7.004 2,499,821 +2,667 0.37% 17,507,828
2011-05-06 2011-05-04 6.974 2,497,154 +667 0.37% 17,414,250
2011-05-05 2011-05-03 6.779 2,496,487 -4,001 0.37% 16,922,878
2011-05-04 2011-04-29 6.749 2,500,488 +4,001 0.37% 16,875,000
2011-04-29 2011-04-27 6.734 2,496,487 -667 0.37% 16,810,558
2011-04-28 2011-04-26 6.614 2,497,154 +667 0.37% 16,515,450
2011-04-27 2011-04-21 6.584 2,496,487 -1,334 0.37% 16,436,158
2011-04-26 2011-04-20 6.629 2,497,821 +1,334 0.37% 16,557,321
2011-04-21 2011-04-19 6.404 2,496,487 -4,001 0.37% 15,986,878
2011-04-20 2011-04-18 6.389 2,500,488 +1,334 0.37% 15,975,000
2011-04-19 2011-04-15 6.434 2,499,154 -4,001 0.37% 16,078,917
2011-04-18 2011-04-14 6.449 2,503,155 -2,667 0.38% 16,142,199
2011-04-15 2011-04-13 6.509 2,505,822 +2,000 0.38% 16,309,717
2011-04-14 2011-04-12 6.479 2,503,822 +6,668 0.38% 16,221,600
2011-04-11 2011-04-07 6.284 2,497,154 +667 0.37% 15,691,550
2011-04-08 2011-04-06 6.284 2,496,487 -7,335 0.37% 15,687,358
2011-04-07 2011-04-04 6.374 2,503,822 +3,334 0.38% 15,958,750
2011-04-06 2011-04-01 6.299 2,500,488 +667 0.37% 15,750,000
2011-04-04 2011-03-31 6.419 2,499,821 -1,334 0.37% 16,045,719
2011-04-01 2011-03-30 6.419 2,501,155 -4,667 0.38% 16,054,281
2011-03-31 2011-03-29 6.134 2,505,822 -667 0.38% 15,370,218
2011-03-29 2011-03-25 6.164 2,506,489 +44,008 0.38% 15,449,489
2011-03-28 2011-03-24 6.209 2,462,481 +6,002 0.37% 15,289,022
2011-03-25 2011-03-23 6.194 2,456,479 -3,334 0.37% 15,214,917
2011-03-24 2011-03-22 6.209 2,459,813 +666 0.37% 15,272,457
2011-03-22 2011-03-18 6.074 2,459,147 +2,668 0.37% 14,936,402
2011-03-21 2011-03-17 5.954 2,456,479 -6,668 0.37% 14,625,477
2011-03-18 2011-03-16 6.104 2,463,147 +3,334 0.37% 15,034,578
2011-03-17 2011-03-15 6.239 2,459,813 -9,336 0.37% 15,346,237
2011-03-15 2011-03-11 6.419 2,469,149 +6,002 0.37% 15,848,843
2011-03-11 2011-03-09 6.434 2,463,147 -5,335 0.37% 15,847,257
2011-03-10 2011-03-08 6.479 2,468,482 +4,001 0.37% 15,992,641
2011-03-09 2011-03-07 6.569 2,464,481 +2,667 0.37% 16,188,480
2011-03-03 2011-03-01 6.599 2,461,814 +667 0.37% 16,244,801
2011-03-02 2011-02-28 6.524 2,461,147 +667 0.37% 16,055,850
2011-03-01 2011-02-25 6.569 2,460,480 -3,334 0.37% 16,162,199
2011-02-28 2011-02-24 6.569 2,463,814 +1,333 0.37% 16,184,099
2011-02-25 2011-02-23 6.974 2,462,481 -25,338 0.37% 17,172,453
2011-02-24 2011-02-22 6.959 2,487,819 +5,334 0.37% 17,311,841
2011-02-22 2011-02-18 6.959 2,482,485 -5,334 0.37% 17,274,723
2011-02-21 2011-02-17 6.914 2,487,819 +4,668 0.37% 17,199,911
2011-02-18 2011-02-16 6.929 2,483,151 +3,334 0.37% 17,204,878
2011-02-17 2011-02-15 6.974 2,479,817 -4,668 0.37% 17,293,348
2011-02-16 2011-02-14 6.884 2,484,485 +667 0.37% 17,102,341
2011-02-15 2011-02-11 6.419 2,483,818 -5,334 0.37% 15,942,999
2011-02-11 2011-02-09 6.059 2,489,152 +9,335 0.37% 15,081,317
2011-02-10 2011-02-08 6.074 2,479,817 +666 0.37% 15,061,948
2011-02-08 2011-02-02 6.239 2,479,151 -39,341 0.37% 15,466,883
2011-02-07 2011-01-31 6.119 2,518,492 +680,283 0.38% 15,410,163
2011-02-01 2011-01-28 6.059 1,838,209 -697,576 0.28% 11,137,372
2011-01-31 2011-01-27 6.194 2,535,785 +129,359 0.38% 15,706,122
2011-01-28 2011-01-26 6.269 2,406,426 -2,001 0.36% 15,085,346
2011-01-27 2011-01-25 6.149 2,408,427 +667 0.36% 14,808,935
2011-01-25 2011-01-21 6.074 2,407,760 -2,667 0.36% 14,624,287
2011-01-19 2011-01-17 5.999 2,410,427 +3,334 0.36% 14,459,739
2011-01-10 2011-01-06 6.269 2,407,093 -4,001 0.36% 15,089,527
2011-01-07 2011-01-05 6.299 2,411,094 -667 0.36% 15,186,928
2011-01-06 2011-01-04 6.419 2,411,761 -667 0.36% 15,480,484
2011-01-04 2010-12-31 6.299 2,412,428 +8,669 0.36% 15,195,330
2011-01-03 2010-12-29 6.299 2,403,759 -1,334 0.36% 15,140,726
2010-12-29 2010-12-24 6.419 2,405,093 +2,667 0.36% 15,437,683
2010-12-20 2010-12-16 6.584 2,402,426 +33,340 0.36% 15,816,888
2010-12-17 2010-12-15 6.734 2,369,086 +1,933,001 0.36% 15,952,680
2010-12-16 2010-12-14 6.569 436,085 +202,706 0.07% 2,864,519
2010-12-15 2010-12-13 6.359 233,379 +161,365 0.04% 1,484,001
2010-12-14 2010-12-10 6.284 72,014 +72,014 0.01% 452,520
2010-12-13 2010-12-09 6.419 0 -139,421
2010-12-10 2010-12-08 6.599 139,421 +9,370 0.02% 919,999
2010-12-09 2010-12-07 6.479 130,051 -179,342 0.02% 842,566
2010-12-08 2010-12-06 6.524 309,393 -2,667 0.05% 2,018,395
2010-12-07 2010-12-03 6.524 312,060 +666 0.05% 2,035,794
2010-12-06 2010-12-02 6.644 311,394 +6,001 0.05% 2,068,809
2010-12-03 2010-12-01 6.824 305,393 +4,001 0.05% 2,083,900
2010-12-02 2010-11-30 6.659 301,392 -5,335 0.05% 2,006,879
2010-11-30 2010-11-26 6.074 306,727 +2,001 0.05% 1,863,003
2010-11-29 2010-11-25 6.059 304,726 -5,335 0.05% 1,846,279
2010-11-26 2010-11-24 6.104 310,061 +1,334 0.05% 1,892,553
2010-11-25 2010-11-23 6.119 308,727 +667 0.05% 1,889,040
2010-11-23 2010-11-19 5.999 308,060 +4,667 0.05% 1,847,999
2010-11-22 2010-11-18 5.954 303,393 -3,334 0.05% 1,806,353
2010-11-19 2010-11-17 5.804 306,727 +2,668 0.05% 1,780,203
2010-11-16 2010-11-12 6.299 304,059 +4,000 0.05% 1,915,198
2010-11-15 2010-11-11 6.449 300,059 +297,392 0.05% 1,935,003
2010-11-11 2010-11-09 6.449 2,667 -597,450 0.00% 17,199
2010-11-10 2010-11-08 6.329 600,117 +598,783 0.09% 3,797,999
2010-11-09 2010-11-05 6.539 1,334 -2,667 0.00% 8,723
2010-11-04 2010-11-02 5.399 4,001 +4,001 0.00% 21,601
2010-11-02 2010-10-29 5.204 0 -3,593,368
2010-11-01 2010-10-28 5.204 3,593,368 +3,593,368 0.54% 18,699,830
2010-10-29 2010-10-27 5.219 0 -2,667
2010-10-27 2010-10-25 5.339 2,667 -1,334 0.00% 14,239
2010-10-26 2010-10-22 5.204 4,001 +4,001 0.00% 20,821
2010-10-25 2010-10-21 5.399 0 -667
2010-10-22 2010-10-20 5.324 667 -6,001 0.00% 3,551
2010-10-20 2010-10-18 5.489 6,668 +2,667 0.00% 36,600
2010-10-19 2010-10-15 5.609 4,001 -3,334 0.00% 22,441
2010-10-18 2010-10-14 5.354 7,335 +4,001 0.00% 39,271
2010-10-15 2010-10-13 5.234 3,334 +2,000 0.00% 17,450
2010-10-13 2010-10-11 4.994 1,334 -1,333 0.00% 6,662
2010-10-12 2010-10-08 5.024 2,667 -6,001 0.00% 13,399
2010-10-08 2010-10-06 4.874 8,668 +6,001 0.00% 42,248
2010-10-07 2010-10-05 5.024 2,667 +2,000 0.00% 13,399
2010-10-06 2010-10-04 4.499 667 -8,001 0.00% 3,001
2010-10-05 2010-09-30 4.454 8,668 +1,333 0.00% 38,608
2010-10-04 2010-09-29 4.304 7,335 +4,001 0.00% 31,571
2010-09-27 2010-09-22 3.824 3,334 +1,334 0.00% 12,750
2010-09-21 2010-09-17 3.854 2,000 -667 0.00% 7,708
2010-09-17 2010-09-15 3.839 2,667 +2,000 0.00% 10,239
2010-09-16 2010-09-14 3.764 667 -3,334 0.00% 2,511
2010-09-15 2010-09-13 3.794 4,001 +667 0.00% 15,181
2010-09-10 2010-09-08 3.809 3,334 -1,334 0.00% 12,700
2010-09-07 2010-09-03 3.689 4,668 +2,668 0.00% 17,222
2010-09-02 2010-08-31 3.734 2,000 +1,333 0.00% 7,469
2010-09-01 2010-08-30 3.749 667 -2,000 0.00% 2,501
2010-08-31 2010-08-27 3.869 2,667 -667 0.00% 10,319
2010-08-30 2010-08-26 3.929 3,334 +3,334 0.00% 13,100
2010-08-25 2010-08-23 3.959 0 -10,002
2010-08-24 2010-08-20 3.899 10,002 -4,668 0.00% 39,000
2010-08-23 2010-08-19 3.899 14,670 -4,667 0.00% 57,202
2010-08-20 2010-08-18 3.899 19,337 -7,335 0.00% 75,400
2010-08-17 2010-08-13 3.494 26,672 +3,334 0.00% 93,200
2010-08-12 2010-08-10 3.524 23,338 +2,001 0.00% 82,250
2010-08-09 2010-08-05 3.569 21,337 +6,667 0.00% 76,158
2010-08-04 2010-08-02 3.599 14,670 -12,002 0.00% 52,802
2010-07-30 2010-07-28 3.524 26,672 +6,001 0.00% 94,000
2010-07-29 2010-07-27 3.494 20,671 +20,671 0.00% 72,231
2010-07-20 2010-07-16 3.554 0 -171,367
2010-07-14 2010-07-12 3.599 171,367 -28,672 0.03% 616,801
2010-07-13 2010-07-09 3.599 200,039 +171,367 0.03% 720,000
2010-07-12 2010-07-08 3.524 28,672 +10,002 0.00% 101,049
2010-07-09 2010-07-07 3.524 18,670 +8,001 0.00% 65,799
2010-07-08 2010-07-06 3.569 10,669 +6,001 0.00% 38,081
2010-07-07 2010-07-05 3.569 4,668 +4,668 0.00% 16,662
2010-06-07 2010-06-03 3.584 0 -1,756,343
2010-06-03 2010-06-01 3.554 1,756,343 +1,756,343 0.26% 6,242,581
2010-06-02 2010-05-31 3.794 0 -2,315,785
2010-06-01 2010-05-28 3.869 2,315,785 -3,725,394 0.35% 8,960,339
2010-05-31 2010-05-27 3.779 6,041,179 0.91% 22,831,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top