History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -10,170,300
2021-01-14 2021-01-12 0.260 10,170,300 -72,000 0.82% 2,644,278
2019-11-26 2019-11-22 0.260 10,242,300 +200,000 0.82% 2,662,998
2019-08-21 2019-08-19 0.260 10,042,300 +9,495,000 0.81% 2,610,998
2019-08-19 2019-08-15 1.980 547,300 +32,000 0.04% 1,083,654
2019-08-15 2019-08-13 2.130 515,300 -6,000 0.04% 1,097,589
2019-08-12 2019-08-08 2.130 521,300 +10,000 0.04% 1,110,369
2019-08-09 2019-08-07 2.130 511,300 -5,000 0.04% 1,089,069
2019-08-07 2019-08-05 2.180 516,300 -2,000 0.04% 1,125,534
2019-08-06 2019-08-02 2.180 518,300 -6,000 0.04% 1,129,894
2019-08-05 2019-08-01 2.190 524,300 +6,000 0.04% 1,148,217
2019-07-30 2019-07-26 2.200 518,300 -4,000 0.04% 1,140,260
2019-07-29 2019-07-25 2.200 522,300 -10,000 0.04% 1,149,060
2019-07-26 2019-07-24 2.200 532,300 +10,000 0.04% 1,171,060
2019-07-25 2019-07-23 2.200 522,300 +23,000 0.04% 1,149,060
2019-07-24 2019-07-22 2.200 499,300 +4,000 0.04% 1,098,460
2019-07-23 2019-07-19 2.200 495,300 -10,000 0.04% 1,089,660
2019-07-22 2019-07-18 2.200 505,300 +10,000 0.04% 1,111,660
2019-07-18 2019-07-16 2.210 495,300 +2,000 0.04% 1,094,613
2019-07-17 2019-07-15 2.210 493,300 -6,000 0.04% 1,090,193
2019-07-16 2019-07-12 2.210 499,300 -107,000 0.04% 1,103,453
2019-07-15 2019-07-11 2.230 606,300 +19,000 0.05% 1,352,049
2019-07-12 2019-07-10 2.240 587,300 +21,000 0.05% 1,315,552
2019-07-11 2019-07-09 2.270 566,300 -41,000 0.05% 1,285,501
2019-07-10 2019-07-08 2.240 607,300 +11,000 0.05% 1,360,352
2019-07-09 2019-07-05 2.250 596,300 +30,000 0.05% 1,341,675
2019-07-03 2019-06-28 2.310 566,300 -32,000 0.05% 1,308,153
2019-06-28 2019-06-26 2.250 598,300 +20,000 0.05% 1,346,175
2019-06-26 2019-06-24 2.260 578,300 -44,000 0.05% 1,306,958
2019-06-25 2019-06-21 2.240 622,300 -31,000 0.05% 1,393,952
2019-06-24 2019-06-20 2.290 653,300 -13,000 0.05% 1,496,057
2019-06-21 2019-06-19 2.260 666,300 +39,000 0.05% 1,505,838
2019-06-20 2019-06-18 2.210 627,300 +32,000 0.05% 1,386,333
2019-06-19 2019-06-17 2.270 595,300 +4,000 0.05% 1,351,331
2019-06-17 2019-06-13 2.400 591,300 -10,000 0.05% 1,419,120
2019-06-13 2019-06-11 2.370 601,300 -31,000 0.05% 1,425,081
2019-06-12 2019-06-10 2.230 632,300 +21,000 0.05% 1,410,029
2019-06-11 2019-06-06 2.250 611,300 +1,000 0.05% 1,375,425
2019-06-10 2019-06-05 2.300 610,300 -9,000 0.05% 1,403,690
2019-06-06 2019-06-04 2.240 619,300 +39,000 0.05% 1,387,232
2019-06-05 2019-06-03 2.370 580,300 +25,000 0.05% 1,375,311
2019-06-03 2019-05-30 2.430 555,300 -10,000 0.04% 1,349,379
2019-05-30 2019-05-28 2.430 565,300 -24,000 0.05% 1,373,679
2019-05-29 2019-05-27 2.210 589,300 +89,000 0.05% 1,302,353
2019-05-28 2019-05-24 2.200 500,300 -97,000 0.04% 1,100,660
2019-05-27 2019-05-23 2.360 597,300 +4,000 0.05% 1,409,628
2019-05-24 2019-05-22 2.400 593,300 -53,000 0.05% 1,423,920
2019-05-23 2019-05-21 2.350 646,300 +51,000 0.05% 1,518,805
2019-05-22 2019-05-20 2.410 595,300 -3,000 0.05% 1,434,673
2019-05-21 2019-05-17 2.400 598,300 +42,000 0.05% 1,435,920
2019-05-20 2019-05-16 2.520 556,300 -20,000 0.04% 1,401,876
2019-05-15 2019-05-10 2.440 576,300 -26,000 0.05% 1,406,172
2019-05-14 2019-05-09 2.390 602,300 +20,000 0.05% 1,439,497
2019-05-10 2019-05-08 2.420 582,300 -7,000 0.05% 1,409,166
2019-05-09 2019-05-07 2.410 589,300 -19,000 0.05% 1,420,213
2019-05-08 2019-05-06 2.380 608,300 +11,000 0.05% 1,447,754
2019-05-07 2019-05-03 2.400 597,300 +7,000 0.05% 1,433,520
2019-05-06 2019-05-02 2.440 590,300 -1,000 0.05% 1,440,332
2019-05-03 2019-04-30 2.400 591,300 -40,000 0.05% 1,419,120
2019-05-02 2019-04-29 2.430 631,300 +11,000 0.05% 1,534,059
2019-04-30 2019-04-26 2.410 620,300 +38,000 0.05% 1,494,923
2019-04-29 2019-04-25 2.430 582,300 +8,000 0.05% 1,414,989
2019-04-25 2019-04-23 2.460 574,300 -5,000 0.05% 1,412,778
2019-04-24 2019-04-18 2.570 579,300 -3,000 0.05% 1,488,801
2019-04-23 2019-04-17 2.600 582,300 -1,000 0.05% 1,513,980
2019-04-18 2019-04-16 2.630 583,300 -8,000 0.05% 1,534,079
2019-04-17 2019-04-15 2.690 591,300 +54,000 0.05% 1,590,597
2019-04-16 2019-04-12 2.410 537,300 -9,000 0.04% 1,294,893
2019-04-15 2019-04-11 2.400 546,300 +6,000 0.04% 1,311,120
2019-04-11 2019-04-09 2.500 540,300 -4,000 0.04% 1,350,750
2019-04-10 2019-04-08 2.450 544,300 -1,000 0.04% 1,333,535
2019-04-08 2019-04-03 2.420 545,300 -16,000 0.04% 1,319,626
2019-04-04 2019-04-02 2.500 561,300 -15,000 0.05% 1,403,250
2019-04-03 2019-04-01 2.500 576,300 -41,000 0.05% 1,440,750
2019-04-02 2019-03-29 2.460 617,300 -43,000 0.05% 1,518,558
2019-04-01 2019-03-28 2.600 660,300 +31,000 0.05% 1,716,780
2019-03-29 2019-03-27 2.600 629,300 +12,000 0.05% 1,636,180
2019-03-28 2019-03-26 2.490 617,300 +24,000 0.05% 1,537,077
2019-03-27 2019-03-25 2.430 593,300 -20,000 0.05% 1,441,719
2019-03-26 2019-03-22 2.490 613,300 +12,000 0.05% 1,527,117
2019-03-25 2019-03-21 2.540 601,300 -5,000 0.05% 1,527,302
2019-03-22 2019-03-20 2.580 606,300 +10,000 0.05% 1,564,254
2019-03-21 2019-03-19 2.530 596,300 -26,000 0.05% 1,508,639
2019-03-20 2019-03-18 2.340 622,300 +14,000 0.05% 1,456,182
2019-03-19 2019-03-15 2.370 608,300 -25,000 0.05% 1,441,671
2019-03-18 2019-03-14 2.360 633,300 -61,000 0.05% 1,494,588
2019-03-15 2019-03-13 2.380 694,300 +37,000 0.06% 1,652,434
2019-03-14 2019-03-12 2.410 657,300 +70,000 0.05% 1,584,093
2019-03-13 2019-03-11 2.390 587,300 +11,000 0.05% 1,403,647
2019-03-12 2019-03-08 2.450 576,300 +15,000 0.05% 1,411,935
2019-03-11 2019-03-07 2.480 561,300 +44,000 0.05% 1,392,024
2019-03-08 2019-03-06 2.510 517,300 -2,000 0.04% 1,298,423
2019-03-07 2019-03-05 2.530 519,300 -6,000 0.04% 1,313,829
2019-03-06 2019-03-04 2.480 525,300 +6,000 0.04% 1,302,744
2019-02-28 2019-02-26 2.530 519,300 -5,000 0.04% 1,313,829
2019-02-27 2019-02-25 2.590 524,300 +3,000 0.04% 1,357,937
2019-02-26 2019-02-22 2.590 521,300 +1,000 0.04% 1,350,167
2019-02-25 2019-02-21 2.650 520,300 +5,000 0.04% 1,378,795
2019-02-21 2019-02-19 2.660 515,300 -36,000 0.04% 1,370,698
2019-02-20 2019-02-18 2.690 551,300 +5,000 0.04% 1,482,997
2019-02-18 2019-02-14 2.770 546,300 -36,000 0.04% 1,513,251
2019-02-15 2019-02-13 2.680 582,300 -9,000 0.05% 1,560,564
2019-02-14 2019-02-12 2.890 591,300 +9,000 0.05% 1,708,857
2019-02-13 2019-02-11 2.840 582,300 +10,000 0.05% 1,653,732
2019-02-12 2019-02-08 3.000 572,300 +13,000 0.05% 1,716,900
2019-02-11 2019-02-04 2.860 559,300 -11,000 0.04% 1,599,598
2019-02-01 2019-01-30 2.920 570,300 +21,000 0.05% 1,665,276
2019-01-31 2019-01-29 2.790 549,300 +4,000 0.04% 1,532,547
2019-01-30 2019-01-28 2.500 545,300 -5,000 0.04% 1,363,250
2019-01-29 2019-01-25 2.430 550,300 -34,000 0.04% 1,337,229
2019-01-28 2019-01-24 2.300 584,300 +3,000 0.05% 1,343,890
2019-01-25 2019-01-23 2.260 581,300 -3,000 0.05% 1,313,738
2019-01-24 2019-01-22 2.270 584,300 -3,000 0.05% 1,326,361
2019-01-23 2019-01-21 2.320 587,300 +12,000 0.05% 1,362,536
2019-01-22 2019-01-18 2.430 575,300 +8,000 0.05% 1,397,979
2019-01-21 2019-01-17 2.450 567,300 -3,000 0.05% 1,389,885
2019-01-18 2019-01-16 2.500 570,300 -1,000 0.05% 1,425,750
2019-01-16 2019-01-14 2.340 571,300 -4,000 0.05% 1,336,842
2019-01-15 2019-01-11 2.370 575,300 -69,000 0.05% 1,363,461
2019-01-14 2019-01-10 2.250 644,300 -68,000 0.05% 1,449,675
2019-01-11 2019-01-09 2.180 712,300 -6,000 0.06% 1,552,814
2019-01-10 2019-01-08 2.170 718,300 -92,000 0.06% 1,558,711
2019-01-09 2019-01-07 2.050 810,300 -4,000 0.07% 1,661,115
2019-01-08 2019-01-04 1.990 814,300 -68,000 0.07% 1,620,457
2019-01-07 2019-01-03 1.990 882,300 +74,000 0.07% 1,755,777
2019-01-04 2019-01-02 2.020 808,300 -36,000 0.07% 1,632,766
2019-01-03 2018-12-31 2.020 844,300 -43,000 0.07% 1,705,486
2019-01-02 2018-12-27 2.030 887,300 +1,000 0.07% 1,801,219
2018-12-28 2018-12-24 2.060 886,300 +15,000 0.07% 1,825,778
2018-12-27 2018-12-20 2.110 871,300 -10,000 0.07% 1,838,443
2018-12-21 2018-12-19 2.110 881,300 -216,000 0.07% 1,859,543
2018-12-20 2018-12-18 2.100 1,097,300 +175,000 0.09% 2,304,330
2018-12-19 2018-12-17 2.150 922,300 -30,000 0.07% 1,982,945
2018-12-18 2018-12-14 2.110 952,300 +75,000 0.08% 2,009,353
2018-12-17 2018-12-13 2.200 877,300 +24,000 0.07% 1,930,060
2018-12-14 2018-12-12 2.200 853,300 -55,000 0.07% 1,877,260
2018-12-13 2018-12-11 2.200 908,300 -45,000 0.07% 1,998,260
2018-12-12 2018-12-10 2.250 953,300 +138,000 0.08% 2,144,925
2018-12-11 2018-12-07 2.300 815,300 +63,000 0.07% 1,875,190
2018-12-10 2018-12-06 2.390 752,300 -36,000 0.06% 1,797,997
2018-12-07 2018-12-05 2.500 788,300 -9,000 0.06% 1,970,750
2018-12-06 2018-12-04 2.500 797,300 +2,000 0.06% 1,993,250
2018-12-05 2018-12-03 2.530 795,300 +10,000 0.06% 2,012,109
2018-12-04 2018-11-30 2.470 785,300 -13,000 0.06% 1,939,691
2018-12-03 2018-11-29 2.380 798,300 -72,000 0.06% 1,899,954
2018-11-30 2018-11-28 2.340 870,300 +114,000 0.07% 2,036,502
2018-11-29 2018-11-27 2.380 756,300 -1,000 0.06% 1,799,994
2018-11-28 2018-11-26 2.320 757,300 +8,000 0.06% 1,756,936
2018-11-27 2018-11-23 2.340 749,300 -183,000 0.06% 1,753,362
2018-11-26 2018-11-22 2.360 932,300 +156,000 0.07% 2,200,228
2018-11-23 2018-11-21 2.410 776,300 -182,000 0.06% 1,870,883
2018-11-22 2018-11-20 2.400 958,300 +206,000 0.08% 2,299,920
2018-11-21 2018-11-19 2.520 752,300 -110,000 0.06% 1,895,796
2018-11-20 2018-11-16 2.440 862,300 +76,000 0.07% 2,104,012
2018-11-19 2018-11-15 2.440 786,300 +51,000 0.06% 1,918,572
2018-11-16 2018-11-14 2.490 735,300 -48,000 0.06% 1,830,897
2018-11-15 2018-11-13 2.500 783,300 -21,000 0.06% 1,958,250
2018-11-14 2018-11-12 2.460 804,300 +32,000 0.06% 1,978,578
2018-11-12 2018-11-08 2.500 772,300 -13,000 0.06% 1,930,750
2018-11-09 2018-11-07 2.530 785,300 -3,000 0.06% 1,986,809
2018-11-08 2018-11-06 2.510 788,300 +9,000 0.06% 1,978,633
2018-11-07 2018-11-05 2.530 779,300 +31,000 0.06% 1,971,629
2018-11-06 2018-11-02 2.600 748,300 -50,000 0.06% 1,945,580
2018-11-05 2018-11-01 2.600 798,300 -5,000 0.06% 2,075,580
2018-11-02 2018-10-31 2.590 803,300 -14,000 0.06% 2,080,547
2018-11-01 2018-10-30 2.470 817,300 +5,000 0.07% 2,018,731
2018-10-31 2018-10-29 2.540 812,300 +16,000 0.07% 2,063,242
2018-10-29 2018-10-25 2.580 796,300 -9,000 0.06% 2,054,454
2018-10-26 2018-10-24 2.550 805,300 -77,000 0.06% 2,053,515
2018-10-25 2018-10-23 2.430 882,300 +36,000 0.07% 2,143,989
2018-10-24 2018-10-22 2.570 846,300 -4,000 0.07% 2,174,991
2018-10-23 2018-10-19 2.500 850,300 -4,000 0.07% 2,125,750
2018-10-22 2018-10-18 2.540 854,300 +14,000 0.07% 2,169,922
2018-10-19 2018-10-16 2.530 840,300 -35,000 0.07% 2,125,959
2018-10-18 2018-10-15 2.560 875,300 -42,000 0.07% 2,240,768
2018-10-16 2018-10-12 2.560 917,300 -11,000 0.07% 2,348,288
2018-10-12 2018-10-10 2.600 928,300 +83,000 0.07% 2,413,580
2018-10-11 2018-10-09 2.540 845,300 -18,000 0.07% 2,147,062
2018-10-10 2018-10-08 2.600 863,300 +5,000 0.07% 2,244,580
2018-10-09 2018-10-05 2.600 858,300 -27,000 0.07% 2,231,580
2018-10-08 2018-10-04 2.490 885,300 +38,000 0.07% 2,204,397
2018-10-05 2018-10-03 2.540 847,300 -61,000 0.07% 2,152,142
2018-10-04 2018-10-02 2.580 908,300 +50,000 0.07% 2,343,414
2018-10-03 2018-09-28 2.780 858,300 +72,000 0.07% 2,386,074
2018-10-02 2018-09-27 2.410 786,300 -7,000 0.06% 1,894,983
2018-09-28 2018-09-26 2.430 793,300 +8,000 0.06% 1,927,719
2018-09-26 2018-09-21 2.500 785,300 +2,000 0.06% 1,963,250
2018-09-24 2018-09-20 2.460 783,300 +50,000 0.06% 1,926,918
2018-09-21 2018-09-19 2.460 733,300 +15,000 0.06% 1,803,918
2018-09-18 2018-09-14 2.540 718,300 +28,000 0.06% 1,824,482
2018-09-14 2018-09-12 2.470 690,300 +7,000 0.06% 1,705,041
2018-09-13 2018-09-11 2.660 683,300 +85,000 0.05% 1,817,578
2018-09-12 2018-09-10 2.490 598,300 +2,000 0.05% 1,489,767
2018-09-11 2018-09-07 2.590 596,300 -30,000 0.05% 1,544,417
2018-09-10 2018-09-06 2.700 626,300 +3,000 0.05% 1,691,010
2018-09-07 2018-09-05 2.850 623,300 -163,000 0.05% 1,776,405
2018-09-06 2018-09-04 2.830 786,300 +166,000 0.06% 2,225,229
2018-09-05 2018-09-03 3.010 620,300 -127,000 0.05% 1,867,103
2018-09-04 2018-08-31 2.970 747,300 +45,000 0.06% 2,219,481
2018-09-03 2018-08-30 2.980 702,300 -22,000 0.06% 2,092,854
2018-08-31 2018-08-29 2.970 724,300 +32,000 0.06% 2,151,171
2018-08-30 2018-08-28 2.980 692,300 -2,000 0.06% 2,063,054
2018-08-29 2018-08-27 2.990 694,300 +103,000 0.06% 2,075,957
2018-08-28 2018-08-24 3.010 591,300 -9,000 0.05% 1,779,813
2018-08-27 2018-08-23 3.020 600,300 +65,000 0.05% 1,812,906
2018-08-24 2018-08-22 3.150 535,300 -42,000 0.04% 1,686,195
2018-08-23 2018-08-21 3.190 577,300 -20,000 0.05% 1,841,587
2018-08-22 2018-08-20 3.050 597,300 +20,000 0.05% 1,821,765
2018-08-20 2018-08-16 3.030 577,300 +15,000 0.05% 1,749,219
2018-08-17 2018-08-15 3.000 562,300 -3,000 0.05% 1,686,900
2018-08-16 2018-08-14 2.990 565,300 -133,000 0.05% 1,690,247
2018-08-14 2018-08-10 3.050 698,300 -21,000 0.06% 2,129,815
2018-08-13 2018-08-09 3.000 719,300 +28,000 0.06% 2,157,900
2018-08-10 2018-08-08 3.020 691,300 +1,000 0.06% 2,087,726
2018-08-09 2018-08-07 3.020 690,300 +26,000 0.06% 2,084,706
2018-08-08 2018-08-06 3.010 664,300 -9,000 0.05% 1,999,543
2018-08-07 2018-08-03 3.080 673,300 +33,000 0.05% 2,073,764
2018-08-06 2018-08-02 3.140 640,300 +3,000 0.05% 2,010,542
2018-08-03 2018-08-01 3.250 637,300 -67,000 0.05% 2,071,225
2018-08-02 2018-07-31 3.120 704,300 +6,000 0.06% 2,197,416
2018-07-30 2018-07-26 3.140 698,300 +48,000 0.06% 2,192,662
2018-07-27 2018-07-25 3.190 650,300 +156,000 0.05% 2,074,457
2018-07-26 2018-07-24 3.110 494,300 -11,000 0.04% 1,537,273
2018-07-25 2018-07-23 3.040 505,300 +34,000 0.04% 1,536,112
2018-07-24 2018-07-20 3.060 471,300 -8,000 0.04% 1,442,178
2018-07-23 2018-07-19 3.000 479,300 -2,000 0.04% 1,437,900
2018-07-19 2018-07-17 3.050 481,300 +4,000 0.04% 1,467,965
2018-07-18 2018-07-16 3.070 477,300 -4,000 0.04% 1,465,311
2018-07-17 2018-07-13 3.070 481,300 -51,000 0.04% 1,477,591
2018-07-16 2018-07-12 3.100 532,300 -100,000 0.04% 1,650,130
2018-07-13 2018-07-11 3.060 632,300 +7,000 0.05% 1,934,838
2018-07-12 2018-07-10 3.190 625,300 +20,000 0.05% 1,994,707
2018-07-11 2018-07-09 3.180 605,300 +11,000 0.05% 1,924,854
2018-07-10 2018-07-06 3.420 594,300 -70,000 0.05% 2,032,506
2018-07-09 2018-07-05 3.270 664,300 +6,000 0.05% 2,172,261
2018-07-06 2018-07-04 3.440 658,300 +14,000 0.05% 2,264,552
2018-07-05 2018-07-03 3.560 644,300 +3,000 0.05% 2,293,708
2018-07-04 2018-06-29 3.660 641,300 +42,000 0.05% 2,347,158
2018-07-03 2018-06-28 3.640 599,300 -50,000 0.05% 2,181,452
2018-06-29 2018-06-27 3.830 649,300 -55,000 0.05% 2,486,819
2018-06-28 2018-06-26 3.990 704,300 +20,000 0.06% 2,810,157
2018-06-27 2018-06-25 3.990 684,300 -5,000 0.06% 2,730,357
2018-06-22 2018-06-20 4.010 689,300 -17,000 0.06% 2,764,093
2018-06-21 2018-06-19 3.960 706,300 -60,000 0.06% 2,796,948
2018-06-20 2018-06-15 4.090 766,300 -8,000 0.06% 3,134,167
2018-06-15 2018-06-13 4.030 774,300 +58,000 0.06% 3,120,429
2018-06-14 2018-06-12 4.140 716,300 +123,000 0.06% 2,965,482
2018-06-13 2018-06-11 4.060 593,300 -34,000 0.05% 2,408,798
2018-06-12 2018-06-08 4.130 627,300 -151,000 0.05% 2,590,749
2018-06-11 2018-06-07 4.180 778,300 +47,000 0.06% 3,253,294
2018-06-08 2018-06-06 4.300 731,300 -18,000 0.06% 3,144,590
2018-06-07 2018-06-05 4.290 749,300 -40,000 0.06% 3,214,497
2018-06-06 2018-06-04 4.400 789,300 -75,000 0.06% 3,472,920
2018-06-05 2018-06-01 4.690 864,300 +4,000 0.07% 4,053,567
2018-06-04 2018-05-31 4.760 860,300 +29,000 0.07% 4,095,028
2018-06-01 2018-05-30 4.690 831,300 -2,000 0.07% 3,898,797
2018-05-31 2018-05-29 4.670 833,300 -22,000 0.07% 3,891,511
2018-05-30 2018-05-28 4.760 855,300 +53,000 0.07% 4,071,228
2018-05-29 2018-05-25 4.760 802,300 +11,000 0.06% 3,818,948
2018-05-28 2018-05-24 4.890 791,300 +40,000 0.06% 3,869,457
2018-05-25 2018-05-23 4.740 751,300 +11,000 0.06% 3,561,162
2018-05-24 2018-05-21 4.700 740,300 +75,000 0.06% 3,479,410
2018-05-21 2018-05-17 4.630 665,300 +10,000 0.05% 3,080,339
2018-05-16 2018-05-14 4.580 655,300 -9,000 0.05% 3,001,274
2018-05-15 2018-05-11 4.530 664,300 -2,000 0.05% 3,009,279
2018-05-14 2018-05-10 4.450 666,300 -6,000 0.05% 2,965,035
2018-05-10 2018-05-08 4.600 672,300 -180,000 0.05% 3,092,580
2018-05-09 2018-05-07 4.540 852,300 +249,000 0.07% 3,869,442
2018-05-08 2018-05-04 4.400 603,300 +30,000 0.05% 2,654,520
2018-05-07 2018-05-03 4.370 573,300 -3,000 0.05% 2,505,321
2018-05-04 2018-05-02 4.410 576,300 -42,000 0.05% 2,541,483
2018-05-03 2018-04-30 4.480 618,300 +46,000 0.05% 2,769,984
2018-05-02 2018-04-27 4.360 572,300 +2,000 0.05% 2,495,228
2018-04-30 2018-04-26 4.330 570,300 -27,000 0.05% 2,469,399
2018-04-27 2018-04-25 4.230 597,300 +67,000 0.05% 2,526,579
2018-04-26 2018-04-24 4.110 530,300 +3,000 0.04% 2,179,533
2018-04-25 2018-04-23 3.800 527,300 +18,000 0.04% 2,003,740
2018-04-24 2018-04-20 3.670 509,300 +8,000 0.04% 1,869,131
2018-04-23 2018-04-19 3.670 501,300 +18,000 0.04% 1,839,771
2018-04-20 2018-04-18 3.490 483,300 +9,000 0.04% 1,686,717
2018-04-19 2018-04-17 3.490 474,300 +31,000 0.04% 1,655,307
2018-04-18 2018-04-16 3.550 443,300 -205,000 0.04% 1,573,715
2018-04-17 2018-04-13 3.850 648,300 +204,000 0.05% 2,495,955
2018-04-12 2018-04-10 3.510 444,300 -2,000 0.04% 1,559,493
2018-04-11 2018-04-09 3.380 446,300 -12,000 0.04% 1,508,494
2018-04-10 2018-04-06 3.250 458,300 -18,000 0.04% 1,489,475
2018-04-09 2018-04-04 3.230 476,300 +6,000 0.04% 1,538,449
2018-04-06 2018-04-03 3.270 470,300 +8,000 0.04% 1,537,881
2018-04-04 2018-03-29 3.180 462,300 -43,000 0.04% 1,470,114
2018-04-03 2018-03-28 3.220 505,300 -28,000 0.04% 1,627,066
2018-03-29 2018-03-27 3.340 533,300 -22,000 0.04% 1,781,222
2018-03-28 2018-03-26 3.300 555,300 +35,000 0.04% 1,832,490
2018-03-27 2018-03-23 3.460 520,300 -106,000 0.04% 1,800,238
2018-03-26 2018-03-22 3.510 626,300 -24,000 0.05% 2,198,313
2018-03-23 2018-03-21 3.370 650,300 +32,000 0.05% 2,191,511
2018-03-22 2018-03-20 3.470 618,300 -38,000 0.05% 2,145,501
2018-03-21 2018-03-19 3.500 656,300 +19,000 0.05% 2,297,050
2018-03-20 2018-03-16 3.520 637,300 +12,000 0.05% 2,243,296
2018-03-19 2018-03-15 3.560 625,300 +127,000 0.05% 2,226,068
2018-03-16 2018-03-14 3.560 498,300 -20,000 0.04% 1,773,948
2018-03-15 2018-03-13 3.480 518,300 -14,000 0.04% 1,803,684
2018-03-14 2018-03-12 3.550 532,300 -26,000 0.04% 1,889,665
2018-03-13 2018-03-09 3.620 558,300 +14,000 0.04% 2,021,046
2018-03-12 2018-03-08 3.620 544,300 -127,000 0.04% 1,970,366
2018-03-09 2018-03-07 3.390 671,300 +17,000 0.05% 2,275,707
2018-03-08 2018-03-06 3.380 654,300 +204,000 0.05% 2,211,534
2018-03-07 2018-03-05 3.300 450,300 +40,000 0.04% 1,485,990
2018-03-05 2018-03-01 3.440 410,300 -5,000 0.03% 1,411,432
2018-03-02 2018-02-28 3.400 415,300 +1,000 0.03% 1,412,020
2018-03-01 2018-02-27 3.330 414,300 +28,000 0.03% 1,379,619
2018-02-28 2018-02-26 3.490 386,300 -3,000 0.03% 1,348,187
2018-02-27 2018-02-23 3.410 389,300 -3,000 0.03% 1,327,513
2018-02-26 2018-02-22 3.390 392,300 -2,000 0.03% 1,329,897
2018-02-23 2018-02-21 3.420 394,300 -50,000 0.03% 1,348,506
2018-02-22 2018-02-20 3.400 444,300 +80,000 0.04% 1,510,620
2018-02-21 2018-02-15 3.430 364,300 -14,000 0.03% 1,249,549
2018-02-20 2018-02-13 3.240 378,300 +3,000 0.03% 1,225,692
2018-02-14 2018-02-12 3.370 375,300 +1,000 0.03% 1,264,761
2018-02-13 2018-02-09 3.030 374,300 -23,000 0.03% 1,134,129
2018-02-12 2018-02-08 3.050 397,300 +5,000 0.03% 1,211,765
2018-02-09 2018-02-07 2.990 392,300 +24,000 0.03% 1,172,977
2018-02-08 2018-02-06 3.040 368,300 -4,000 0.03% 1,119,632
2018-02-07 2018-02-05 3.100 372,300 +10,000 0.03% 1,154,130
2018-02-06 2018-02-02 3.120 362,300 -22,000 0.03% 1,130,376
2018-02-05 2018-02-01 3.060 384,300 +19,000 0.03% 1,175,958
2018-02-02 2018-01-31 3.030 365,300 +79,000 0.03% 1,106,859
2018-02-01 2018-01-30 3.090 286,300 -22,000 0.02% 884,667
2018-01-31 2018-01-29 3.060 308,300 +83,000 0.02% 943,398
2018-01-30 2018-01-26 3.120 225,300 -44,000 0.02% 702,936
2018-01-29 2018-01-25 3.040 269,300 +47,000 0.02% 818,672
2018-01-26 2018-01-24 3.100 222,300 -33,000 0.02% 689,130
2018-01-25 2018-01-23 3.150 255,300 +42,000 0.02% 804,195
2018-01-24 2018-01-22 3.190 213,300 +11,000 0.02% 680,427
2018-01-23 2018-01-19 3.340 202,300 +8,000 0.02% 675,682
2018-01-22 2018-01-18 3.340 194,300 -67,000 0.02% 648,962
2018-01-19 2018-01-17 3.300 261,300 +83,000 0.02% 862,290
2018-01-17 2018-01-15 3.090 178,300 -37,000 0.01% 550,947
2018-01-16 2018-01-12 3.180 215,300 +5,000 0.02% 684,654
2018-01-15 2018-01-11 3.200 210,300 +35,000 0.02% 672,960
2018-01-11 2018-01-09 3.250 175,300 -25,000 0.01% 569,725
2018-01-10 2018-01-08 3.430 200,300 +31,000 0.02% 687,029
2018-01-09 2018-01-05 3.240 169,300 -28,000 0.01% 548,532
2018-01-08 2018-01-04 3.330 197,300 -2,000 0.02% 657,009
2018-01-05 2018-01-03 3.410 199,300 +25,000 0.02% 679,613
2018-01-03 2017-12-29 3.380 174,300 +10,000 0.01% 589,134
2018-01-02 2017-12-28 3.360 164,300 -56,000 0.01% 552,048
2017-12-29 2017-12-27 3.520 220,300 +79,000 0.02% 775,456
2017-12-28 2017-12-22 3.550 141,300 -49,000 0.01% 501,615
2017-12-27 2017-12-21 3.590 190,300 +55,000 0.02% 683,177
2017-12-22 2017-12-20 3.570 135,300 -1,000 0.01% 483,021
2017-12-21 2017-12-19 3.620 136,300 -33,000 0.01% 493,406
2017-12-20 2017-12-18 3.550 169,300 +33,000 0.01% 601,015
2017-12-19 2017-12-15 3.610 136,300 -45,000 0.01% 492,043
2017-12-18 2017-12-14 3.610 181,300 +121,000 0.01% 654,493
2017-12-15 2017-12-13 3.620 60,300 -20,000 0.00% 218,286
2017-12-14 2017-12-12 3.610 80,300 +20,000 0.01% 289,883
2017-12-13 2017-12-11 3.770 60,300 -73,000 0.00% 227,331
2017-12-12 2017-12-08 3.720 133,300 +73,000 0.01% 495,876
2017-12-11 2017-12-07 3.630 60,300 -20,000 0.00% 218,889
2017-12-07 2017-12-05 3.620 80,300 -24,000 0.01% 290,686
2017-12-06 2017-12-04 3.750 104,300 +3,000 0.01% 391,125
2017-12-01 2017-11-29 4.190 101,300 -64,000 0.01% 424,447
2017-11-30 2017-11-28 3.780 165,300 +104,000 0.01% 624,834
2017-11-29 2017-11-27 3.620 61,300 +1,000 0.00% 221,906
2017-11-28 2017-11-24 3.680 60,300 +3,000 0.00% 221,904
2017-11-27 2017-11-23 3.660 57,300 -78,000 0.00% 209,718
2017-11-24 2017-11-22 3.680 135,300 +88,000 0.01% 497,904
2017-11-23 2017-11-21 3.700 47,300 +7,000 0.00% 175,010
2017-11-22 2017-11-20 3.730 40,300 -46,000 0.00% 150,319
2017-11-21 2017-11-17 3.710 86,300 +57,000 0.01% 320,173
2017-11-16 2017-11-14 3.730 29,300 -5,000 0.00% 109,289
2017-11-15 2017-11-13 3.930 34,300 -16,000 0.00% 134,799
2017-11-14 2017-11-10 4.120 50,300 -2,000 0.00% 207,236
2017-11-13 2017-11-09 4.150 52,300 -90,000 0.00% 217,045
2017-11-10 2017-11-08 4.320 142,300 +69,000 0.01% 614,736
2017-11-09 2017-11-07 4.370 73,300 -8,000 0.01% 320,321
2017-11-08 2017-11-06 4.690 81,300 -30,000 0.01% 381,297
2017-11-07 2017-11-03 4.740 111,300 -5,000 0.01% 527,562
2017-11-06 2017-11-02 4.860 116,300 -5,000 0.01% 565,218
2017-11-03 2017-11-01 5.020 121,300 +57,000 0.01% 608,926
2017-11-02 2017-10-31 4.920 64,300 +1,000 0.01% 316,356
2017-11-01 2017-10-30 4.950 63,300 -213,000 0.01% 313,335
2017-10-31 2017-10-27 4.930 276,300 -50,000 0.02% 1,362,159
2017-10-30 2017-10-26 4.740 326,300 +28,000 0.03% 1,546,662
2017-10-27 2017-10-25 4.830 298,300 +10,000 0.02% 1,440,789
2017-10-26 2017-10-24 4.660 288,300 -15,000 0.02% 1,343,478
2017-10-25 2017-10-23 4.530 303,300 -76,000 0.02% 1,373,949
2017-10-24 2017-10-20 4.400 379,300 +76,000 0.03% 1,668,920
2017-10-23 2017-10-19 4.190 303,300 +6,000 0.02% 1,270,827
2017-10-20 2017-10-18 4.170 297,300 +26,000 0.02% 1,239,741
2017-10-18 2017-10-16 3.820 271,300 -34,000 0.02% 1,036,366
2017-10-17 2017-10-13 3.760 305,300 -68,000 0.02% 1,147,928
2017-10-16 2017-10-12 3.810 373,300 +102,000 0.03% 1,422,273
2017-10-13 2017-10-11 3.760 271,300 -10,000 0.02% 1,020,088
2017-10-12 2017-10-10 3.760 281,300 -5,000 0.02% 1,057,688
2017-10-11 2017-10-09 3.840 286,300 +8,000 0.02% 1,099,392
2017-10-09 2017-10-04 3.680 278,300 +1,000 0.02% 1,024,144
2017-10-06 2017-10-03 3.700 277,300 -3,000 0.02% 1,026,010
2017-10-04 2017-09-29 3.610 280,300 +2,000 0.02% 1,011,883
2017-10-03 2017-09-28 3.550 278,300 -64,000 0.02% 987,965
2017-09-29 2017-09-27 3.460 342,300 +54,000 0.03% 1,184,358
2017-09-27 2017-09-25 3.560 288,300 -9,000 0.02% 1,026,348
2017-09-26 2017-09-22 3.560 297,300 +5,000 0.02% 1,058,388
2017-09-25 2017-09-21 3.500 292,300 -67,000 0.02% 1,023,050
2017-09-22 2017-09-20 3.700 359,300 +88,000 0.03% 1,329,410
2017-09-21 2017-09-19 3.390 271,300 +50,000 0.02% 919,707
2017-09-20 2017-09-18 3.320 221,300 +47,000 0.02% 734,716
2017-09-19 2017-09-15 3.150 174,300 -2,000 0.01% 549,045
2017-09-18 2017-09-14 3.100 176,300 +13,000 0.01% 546,530
2017-09-15 2017-09-13 3.030 163,300 +71,000 0.01% 494,799
2017-09-14 2017-09-12 2.870 92,300 -5,000 0.01% 264,901
2017-09-13 2017-09-11 2.910 97,300 +45,000 0.01% 283,143
2017-09-12 2017-09-08 2.780 52,300 -27,000 0.00% 145,394
2017-09-11 2017-09-07 2.680 79,300 -1,000 0.01% 212,524
2017-09-08 2017-09-06 2.620 80,300 +4,000 0.01% 210,386
2017-09-07 2017-09-05 2.670 76,300 +48,758 0.01% 203,721
2017-09-06 2017-09-04 2.540 27,542 -1,000 0.00% 69,957
2017-09-05 2017-09-01 2.520 28,542 -71,000 0.00% 71,926
2017-09-04 2017-08-31 2.420 99,542 +56,000 0.01% 240,892
2017-09-01 2017-08-30 2.410 43,542 -25,000 0.00% 104,936
2017-08-31 2017-08-29 2.550 68,542 +50,000 0.01% 174,782
2017-08-30 2017-08-28 2.560 18,542 -132,000 0.00% 47,468
2017-08-29 2017-08-25 2.580 150,542 +134,000 0.01% 388,398
2017-08-28 2017-08-24 2.600 16,542 -100,000 0.00% 43,009
2017-08-25 2017-08-22 2.590 116,542 +102,000 0.01% 301,844
2017-08-24 2017-08-21 2.580 14,542 -151,000 0.00% 37,518
2017-08-22 2017-08-18 2.620 165,542 +70,000 0.01% 433,720
2017-08-21 2017-08-17 2.730 95,542 -1,000 0.01% 260,830
2017-08-18 2017-08-16 2.630 96,542 +71,000 0.01% 253,905
2017-08-17 2017-08-15 2.610 25,542 -34,000 0.00% 66,665
2017-08-16 2017-08-14 2.670 59,542 +45,242 0.01% 158,977
2017-08-15 2017-08-11 2.660 14,300 -64,000 0.00% 38,038
2017-08-14 2017-08-10 2.730 78,300 +64,000 0.01% 213,759
2017-08-10 2017-08-08 2.790 14,300 -92,000 0.00% 39,897
2017-08-09 2017-08-07 2.780 106,300 -91,000 0.01% 295,514
2017-08-08 2017-08-04 2.830 197,300 +179,000 0.02% 558,359
2017-08-07 2017-08-03 2.780 18,300 +5,000 0.00% 50,874
2017-08-04 2017-08-02 2.850 13,300 +3,000 0.00% 37,905
2017-08-03 2017-08-01 2.960 10,300 +1,000 0.00% 30,488
2017-08-02 2017-07-31 3.000 9,300 +3,000 0.00% 27,900
2017-08-01 2017-07-28 2.870 6,300 -48,000 0.00% 18,081
2017-07-27 2017-07-25 2.820 54,300 -7,000 0.00% 153,126
2017-07-26 2017-07-24 2.870 61,300 +7,000 0.01% 175,931
2017-07-25 2017-07-21 2.790 54,300 -2,000 0.00% 151,497
2017-07-24 2017-07-20 2.800 56,300 -9,000 0.00% 157,640
2017-07-20 2017-07-18 2.970 65,300 -6,000 0.01% 193,941
2017-07-19 2017-07-17 2.930 71,300 -2,000 0.01% 208,909
2017-07-18 2017-07-14 2.770 73,300 +2,000 0.01% 203,041
2017-07-17 2017-07-13 2.540 71,300 +48,000 0.01% 181,102
2017-07-06 2017-07-04 2.400 23,300 +2,000 0.00% 55,920
2017-07-05 2017-07-03 2.410 21,300 +14,000 0.00% 51,333
2017-06-27 2017-06-23 2.220 7,300 +2,000 0.00% 16,206
2017-06-21 2017-06-19 2.250 5,300 -98,000 0.00% 11,925
2017-06-20 2017-06-16 2.240 103,300 +88,000 0.01% 231,392
2017-06-19 2017-06-15 2.110 15,300 +10,000 0.00% 32,283
2017-06-14 2017-06-12 2.090 5,300 -25,000 0.00% 11,077
2017-06-13 2017-06-09 2.150 30,300 +18,000 0.00% 65,145
2017-06-12 2017-06-08 2.120 12,300 -2,000 0.00% 26,076
2017-06-09 2017-06-07 2.130 14,300 -14,000 0.00% 30,459
2017-06-08 2017-06-06 2.110 28,300 +23,000 0.00% 59,713
2017-06-06 2017-06-02 2.140 5,300 -1,000 0.00% 11,342
2017-05-18 2017-05-16 2.240 6,300 +1,000 0.00% 14,112
2017-04-28 2017-04-26 2.160 5,300 -18,000 0.00% 11,448
2017-04-27 2017-04-25 2.070 23,300 -16,000 0.00% 48,231
2017-04-26 2017-04-24 2.070 39,300 +4,000 0.00% 81,351
2017-04-25 2017-04-21 2.000 35,300 -136,000 0.00% 70,600
2017-04-24 2017-04-20 1.970 171,300 +55,000 0.01% 337,461
2017-04-21 2017-04-19 1.990 116,300 +80,000 0.01% 231,437
2017-04-20 2017-04-18 2.060 36,300 -12,000 0.00% 74,778
2017-04-19 2017-04-13 2.050 48,300 +7,000 0.00% 99,015
2017-04-18 2017-04-12 2.050 41,300 -33,000 0.00% 84,665
2017-04-13 2017-04-11 2.020 74,300 -15,000 0.01% 150,086
2017-04-12 2017-04-10 1.990 89,300 -37,000 0.01% 177,707
2017-04-11 2017-04-07 1.990 126,300 +55,000 0.01% 251,337
2017-04-10 2017-04-06 2.050 71,300 +11,000 0.01% 146,165
2017-04-07 2017-04-05 2.080 60,300 +21,000 0.01% 125,424
2017-04-06 2017-04-03 2.050 39,300 +6,000 0.00% 80,565
2017-04-05 2017-03-31 2.090 33,300 +1,000 0.00% 69,597
2017-04-03 2017-03-30 2.030 32,300 -12,000 0.00% 65,569
2017-03-31 2017-03-29 1.990 44,300 +22,000 0.00% 88,157
2017-03-30 2017-03-28 2.100 22,300 +1,000 0.00% 46,830
2017-03-27 2017-03-23 2.110 21,300 +10,000 0.00% 44,943
2017-03-20 2017-03-16 2.230 11,300 -5,000 0.00% 25,199
2017-03-17 2017-03-15 2.150 16,300 +5,000 0.00% 35,045
2017-02-28 2017-02-24 2.190 11,300 -10,000 0.00% 24,747
2017-02-27 2017-02-23 2.180 21,300 -9,000 0.00% 46,434
2017-02-24 2017-02-22 2.190 30,300 +9,000 0.00% 66,357
2017-02-22 2017-02-20 2.080 21,300 +10,000 0.00% 44,304
2017-02-10 2017-02-08 1.990 11,300 -88,000 0.00% 22,487
2017-02-09 2017-02-07 1.990 99,300 +41,000 0.01% 197,607
2017-02-08 2017-02-06 2.070 58,300 +28,000 0.00% 120,681
2017-02-07 2017-02-03 2.080 30,300 -20,000 0.00% 63,024
2017-02-06 2017-02-02 2.110 50,300 +44,530 0.00% 106,133
2017-02-03 2017-02-01 1.980 5,770 -79,000 0.00% 11,425
2017-01-23 2017-01-19 1.910 84,770 -51,000 0.01% 161,911
2017-01-20 2017-01-18 1.900 135,770 -29,000 0.01% 257,963
2017-01-17 2017-01-13 1.920 164,770 -11,000 0.01% 316,358
2017-01-16 2017-01-12 1.860 175,770 -74,000 0.01% 326,932
2017-01-13 2017-01-11 1.930 249,770 +54,000 0.02% 482,056
2017-01-12 2017-01-10 2.000 195,770 -222,000 0.02% 391,540
2017-01-10 2017-01-06 1.980 417,770 -171,000 0.04% 827,185
2017-01-09 2017-01-05 1.960 588,770 -14,000 0.05% 1,153,989
2017-01-05 2017-01-03 1.960 602,770 -228,000 0.05% 1,181,429
2017-01-04 2016-12-30 1.980 830,770 -150,000 0.07% 1,644,925
2016-12-19 2016-12-15 1.890 980,770 -6,000 0.08% 1,853,655
2016-12-12 2016-12-08 2.030 986,770 -2,000 0.08% 2,003,143
2016-12-08 2016-12-06 2.020 988,770 -5,000 0.08% 1,997,315
2016-12-05 2016-12-01 2.040 993,770 +1,000 0.08% 2,027,291
2016-11-30 2016-11-28 2.090 992,770 +2,000 0.08% 2,074,889
2016-11-29 2016-11-25 2.180 990,770 -2,000 0.08% 2,159,879
2016-11-22 2016-11-18 2.160 992,770 -20,000 0.08% 2,144,383
2016-11-18 2016-11-16 2.160 1,012,770 +11,000 0.09% 2,187,583
2016-11-16 2016-11-14 2.120 1,001,770 -6,000 0.08% 2,123,752
2016-11-15 2016-11-11 2.160 1,007,770 +1,000 0.08% 2,176,783
2016-11-14 2016-11-10 2.240 1,006,770 +1,000 0.08% 2,255,165
2016-11-10 2016-11-08 2.220 1,005,770 +1,000 0.08% 2,232,809
2016-11-09 2016-11-07 2.140 1,004,770 +24,000 0.08% 2,150,208
2016-11-01 2016-10-28 1.790 980,770 -4,000 0.08% 1,755,578
2016-10-27 2016-10-25 1.680 984,770 +2,000 0.08% 1,654,414
2016-10-17 2016-10-13 1.870 982,770 -26,000 0.08% 1,837,780
2016-10-03 2016-09-29 1.900 1,008,770 -10,000 0.09% 1,916,663
2016-09-27 2016-09-23 1.920 1,018,770 +2,000 0.09% 1,956,038
2016-09-13 2016-09-09 1.920 1,016,770 -10,000 0.09% 1,952,198
2016-09-12 2016-09-08 2.040 1,026,770 +10,000 0.09% 2,094,611
2016-09-02 2016-08-31 2.090 1,016,770 +36,300 0.09% 2,125,049
2016-08-31 2016-08-29 2.070 980,470 -1,000 0.08% 2,029,573
2016-08-03 2016-07-29 2.190 981,470 -3,000 0.08% 2,149,419
2016-07-28 2016-07-26 2.230 984,470 +3,000 0.08% 2,195,368
2016-06-16 2016-06-14 2.340 981,470 -23,000 0.08% 2,296,640
2016-06-15 2016-06-13 2.500 1,004,470 -32,000 0.08% 2,511,175
2016-06-14 2016-06-10 2.520 1,036,470 +1,000 0.09% 2,611,904
2016-06-13 2016-06-08 2.400 1,035,470 -92,000 0.09% 2,485,128
2016-06-10 2016-06-07 2.350 1,127,470 -50,000 0.10% 2,649,554
2016-06-08 2016-06-06 2.290 1,177,470 -54,000 0.10% 2,696,406
2016-06-07 2016-06-03 2.250 1,231,470 +4,000 0.10% 2,770,808
2016-06-03 2016-06-01 2.180 1,227,470 -30,000 0.10% 2,675,885
2016-06-02 2016-05-31 2.130 1,257,470 +14,000 0.11% 2,678,411
2016-05-30 2016-05-26 2.150 1,243,470 -33,000 0.10% 2,673,460
2016-05-27 2016-05-25 2.120 1,276,470 -60,000 0.11% 2,706,116
2016-05-25 2016-05-23 2.100 1,336,470 -32,000 0.11% 2,806,587
2016-05-24 2016-05-20 2.150 1,368,470 -3,000 0.12% 2,942,210
2016-05-23 2016-05-19 2.080 1,371,470 -50,000 0.12% 2,852,658
2016-05-20 2016-05-18 2.060 1,421,470 -300 0.12% 2,928,228
2016-05-19 2016-05-17 2.090 1,421,770 -22,000 0.12% 2,971,499
2016-05-18 2016-05-16 2.020 1,443,770 -15,000 0.12% 2,916,415
2016-05-17 2016-05-13 1.980 1,458,770 -3,000 0.12% 2,888,365
2016-05-13 2016-05-11 1.810 1,461,770 -98,000 0.12% 2,645,804
2016-05-12 2016-05-10 1.750 1,559,770 +95,000 0.13% 2,729,598
2016-05-11 2016-05-09 1.750 1,464,770 +8,000 0.12% 2,563,348
2016-05-10 2016-05-06 1.820 1,456,770 +38,000 0.12% 2,651,321
2016-05-09 2016-05-05 1.800 1,418,770 -101,000 0.12% 2,553,786
2016-05-05 2016-05-03 1.740 1,519,770 -64,000 0.13% 2,644,400
2016-05-04 2016-04-29 1.800 1,583,770 -33,000 0.13% 2,850,786
2016-05-03 2016-04-28 1.770 1,616,770 +18,000 0.14% 2,861,683
2016-04-29 2016-04-27 1.790 1,598,770 -14,000 0.13% 2,861,798
2016-04-28 2016-04-26 1.830 1,612,770 -6,000 0.14% 2,951,369
2016-04-25 2016-04-21 1.800 1,618,770 -156,000 0.14% 2,913,786
2016-04-22 2016-04-20 1.750 1,774,770 +2,000 0.15% 3,105,848
2016-04-18 2016-04-14 1.700 1,772,770 +65,000 0.15% 3,013,709
2016-04-12 2016-04-08 1.860 1,707,770 +22,000 0.14% 3,176,452
2016-04-11 2016-04-07 1.900 1,685,770 +12,000 0.14% 3,202,963
2016-04-08 2016-04-06 1.980 1,673,770 -10,000 0.14% 3,314,065
2016-04-06 2016-04-01 1.930 1,683,770 -3,000 0.14% 3,249,676
2016-04-05 2016-03-31 1.880 1,686,770 -57,000 0.14% 3,171,128
2016-04-01 2016-03-30 1.860 1,743,770 -120,000 0.15% 3,243,412
2016-03-31 2016-03-29 1.990 1,863,770 -84,000 0.16% 3,708,902
2016-03-30 2016-03-24 1.910 1,947,770 -149,000 0.16% 3,720,241
2016-03-29 2016-03-23 1.820 2,096,770 -218,000 0.18% 3,816,121
2016-03-24 2016-03-22 1.750 2,314,770 -954,000 0.20% 4,050,848
2016-03-23 2016-03-21 1.640 3,268,770 +14,000 0.28% 5,360,783
2016-03-22 2016-03-18 1.590 3,254,770 -120,000 0.27% 5,175,084
2016-03-17 2016-03-15 1.450 3,374,770 +30,000 0.28% 4,893,416
2016-03-16 2016-03-14 1.430 3,344,770 +49,000 0.28% 4,783,021
2016-03-15 2016-03-11 1.510 3,295,770 +18,000 0.28% 4,976,613
2016-03-14 2016-03-10 1.470 3,277,770 -28,000 0.28% 4,818,322
2016-03-11 2016-03-09 1.490 3,305,770 +31,000 0.28% 4,925,597
2016-03-07 2016-03-03 1.450 3,274,770 -14,000 0.28% 4,748,416
2016-03-03 2016-03-01 1.500 3,288,770 +19,000 0.28% 4,933,155
2016-03-02 2016-02-29 1.540 3,269,770 -982,000 0.28% 5,035,446
2016-02-29 2016-02-25 1.490 4,251,770 +153,000 0.36% 6,335,137
2016-02-26 2016-02-24 1.690 4,098,770 -150,000 0.35% 6,926,921
2016-01-25 2016-01-21 2.520 4,248,770 +4,243,470 0.36% 10,706,900
2015-12-22 2015-12-18 2.600 5,300 -158,000 0.00% 13,780
2015-12-11 2015-12-09 2.610 163,300 +100,000 0.01% 426,213
2015-12-09 2015-12-07 2.590 63,300 +58,000 0.01% 163,947
2015-12-04 2015-12-02 2.550 5,300 -74,000 0.00% 13,515
2015-12-02 2015-11-30 2.580 79,300 -143,000 0.01% 204,594
2015-11-20 2015-11-18 2.570 222,300 -72,000 0.02% 571,311
2015-11-19 2015-11-17 2.570 294,300 -89,000 0.02% 756,351
2015-11-06 2015-11-04 2.580 383,300 -5,000 0.03% 988,914
2015-11-05 2015-11-03 2.580 388,300 -5,000 0.03% 1,001,814
2015-11-04 2015-11-02 2.570 393,300 -5,000 0.03% 1,010,781
2015-11-02 2015-10-29 2.600 398,300 -15,000 0.03% 1,035,580
2015-10-30 2015-10-28 2.590 413,300 -16,000 0.03% 1,070,447
2015-10-29 2015-10-27 2.730 429,300 +36,000 0.04% 1,171,989
2015-10-22 2015-10-19 2.490 393,300 -200,000 0.03% 979,317
2015-10-09 2015-10-07 2.460 593,300 +5,000 0.05% 1,459,518
2015-10-08 2015-10-06 2.440 588,300 +1,000 0.05% 1,435,452
2015-10-07 2015-10-05 2.280 587,300 +4,000 0.05% 1,339,044
2015-09-18 2015-09-16 1.750 583,300 -2,000 0.05% 1,020,775
2015-09-16 2015-09-14 1.750 585,300 +2,000 0.05% 1,024,275
2015-08-21 2015-08-19 1.842 583,300 +13,361 0.05% 1,074,553
2015-07-13 2015-07-09 1.730 569,939 +325,372 0.05% 985,776
2015-07-02 2015-06-29 1.914 244,567 -18,565 0.02% 468,061
2015-06-30 2015-06-26 2.016 263,132 -12,702 0.02% 530,522
2015-06-29 2015-06-25 2.047 275,834 -2,931 0.02% 564,600
2015-06-26 2015-06-24 2.088 278,765 +2,931 0.02% 582,012
2015-06-25 2015-06-23 2.057 275,834 -4,885 0.02% 567,423
2015-06-23 2015-06-19 2.057 280,719 -19,542 0.02% 577,472
2015-06-22 2015-06-18 2.088 300,261 +66,442 0.03% 626,891
2015-06-19 2015-06-17 2.016 233,819 +219,847 0.02% 471,421
2015-06-12 2015-06-10 1.893 13,972 +1,270 0.00% 26,454
2015-05-21 2015-05-19 2.128 12,702 +1,155 0.00% 27,027
2015-05-12 2015-05-08 2.263 11,547 +461 0.00% 26,134
2015-05-08 2015-05-06 2.275 11,086 -852 0.00% 25,221
2015-05-06 2015-05-04 2.240 11,938 -1,706 0.00% 26,739
2015-05-05 2015-04-30 2.169 13,644 +8,528 0.00% 29,600
2015-05-04 2015-04-29 2.146 5,116 +5,116 0.00% 10,979
2010-05-31 2010-05-27 3.779 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top