History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -3,107,000
2019-08-21 2019-08-19 0.260 3,107,000 +1,182,000 0.25% 807,820
2019-06-20 2019-06-18 2.210 1,925,000 -5,000 0.15% 4,254,250
2019-05-22 2019-05-20 2.410 1,930,000 +200,000 0.16% 4,651,300
2019-05-16 2019-05-14 2.380 1,730,000 +312,000 0.14% 4,117,400
2019-05-14 2019-05-09 2.390 1,418,000 +36,000 0.11% 3,389,020
2019-05-09 2019-05-07 2.410 1,382,000 +54,000 0.11% 3,330,620
2019-05-08 2019-05-06 2.380 1,328,000 +128,000 0.11% 3,160,640
2019-05-03 2019-04-30 2.400 1,200,000 +24,000 0.10% 2,880,000
2019-05-02 2019-04-29 2.430 1,176,000 +48,000 0.09% 2,857,680
2019-04-30 2019-04-26 2.410 1,128,000 +247,000 0.09% 2,718,480
2019-04-29 2019-04-25 2.430 881,000 +152,000 0.07% 2,140,830
2019-04-26 2019-04-24 2.450 729,000 +96,000 0.06% 1,786,050
2019-04-18 2019-04-16 2.630 633,000 -10,000 0.05% 1,664,790
2019-04-12 2019-04-10 2.450 643,000 +10,000 0.05% 1,575,350
2019-03-26 2019-03-22 2.490 633,000 -1,000 0.05% 1,576,170
2019-02-27 2019-02-25 2.590 634,000 -16,000 0.05% 1,642,060
2019-02-22 2019-02-20 2.700 650,000 +7,000 0.05% 1,755,000
2019-02-13 2019-02-11 2.840 643,000 +10,000 0.05% 1,826,120
2019-02-11 2019-02-04 2.860 633,000 -10,000 0.05% 1,810,380
2019-02-08 2019-01-31 2.900 643,000 +60,000 0.05% 1,864,700
2019-01-15 2019-01-11 2.370 583,000 -5,000 0.05% 1,381,710
2019-01-11 2019-01-09 2.180 588,000 -10,000 0.05% 1,281,840
2019-01-03 2018-12-31 2.020 598,000 -3,000 0.05% 1,207,960
2018-12-28 2018-12-24 2.060 601,000 -10,000 0.05% 1,238,060
2018-12-21 2018-12-19 2.110 611,000 -416,000 0.05% 1,289,210
2018-12-20 2018-12-18 2.100 1,027,000 -1,083,000 0.08% 2,156,700
2018-12-12 2018-12-10 2.250 2,110,000 -6,000 0.17% 4,747,500
2018-12-07 2018-12-05 2.500 2,116,000 -15,000 0.17% 5,290,000
2018-11-22 2018-11-20 2.400 2,131,000 +1,000 0.17% 5,114,400
2018-11-15 2018-11-13 2.500 2,130,000 +23,000 0.17% 5,325,000
2018-11-14 2018-11-12 2.460 2,107,000 -9,000 0.17% 5,183,220
2018-11-13 2018-11-09 2.460 2,116,000 -8,000 0.17% 5,205,360
2018-11-09 2018-11-07 2.530 2,124,000 -21,000 0.17% 5,373,720
2018-11-07 2018-11-05 2.530 2,145,000 +9,000 0.17% 5,426,850
2018-11-05 2018-11-01 2.600 2,136,000 -20,000 0.17% 5,553,600
2018-11-01 2018-10-30 2.470 2,156,000 +3,000 0.17% 5,325,320
2018-10-29 2018-10-25 2.580 2,153,000 -10,000 0.17% 5,554,740
2018-10-25 2018-10-23 2.430 2,163,000 +3,000 0.17% 5,256,090
2018-10-23 2018-10-19 2.500 2,160,000 +24,000 0.17% 5,400,000
2018-10-05 2018-10-03 2.540 2,136,000 +10,000 0.17% 5,425,440
2018-10-03 2018-09-28 2.780 2,126,000 -15,000 0.17% 5,910,280
2018-09-26 2018-09-21 2.500 2,141,000 +15,000 0.17% 5,352,500
2018-09-20 2018-09-18 2.480 2,126,000 -5,000 0.17% 5,272,480
2018-09-12 2018-09-10 2.490 2,131,000 -111,000 0.17% 5,306,190
2018-09-11 2018-09-07 2.590 2,242,000 +1,000 0.18% 5,806,780
2018-09-06 2018-09-04 2.830 2,241,000 +9,000 0.18% 6,342,030
2018-09-03 2018-08-30 2.980 2,232,000 +20,000 0.18% 6,651,360
2018-08-27 2018-08-23 3.020 2,212,000 +9,000 0.18% 6,680,240
2018-08-22 2018-08-20 3.050 2,203,000 +16,000 0.18% 6,719,150
2018-08-17 2018-08-15 3.000 2,187,000 +17,000 0.18% 6,561,000
2018-08-16 2018-08-14 2.990 2,170,000 +23,000 0.17% 6,488,300
2018-08-15 2018-08-13 3.000 2,147,000 +20,000 0.17% 6,441,000
2018-08-01 2018-07-30 3.110 2,127,000 +52,000 0.17% 6,614,970
2018-07-31 2018-07-27 3.140 2,075,000 +5,000 0.17% 6,515,500
2018-07-30 2018-07-26 3.140 2,070,000 +28,000 0.17% 6,499,800
2018-07-27 2018-07-25 3.190 2,042,000 +10,000 0.16% 6,513,980
2018-07-26 2018-07-24 3.110 2,032,000 +9,000 0.16% 6,319,520
2018-07-25 2018-07-23 3.040 2,023,000 +20,000 0.16% 6,149,920
2018-07-23 2018-07-19 3.000 2,003,000 +78,000 0.16% 6,009,000
2018-07-20 2018-07-18 3.040 1,925,000 +54,000 0.15% 5,852,000
2018-07-19 2018-07-17 3.050 1,871,000 +10,000 0.15% 5,706,550
2018-07-18 2018-07-16 3.070 1,861,000 +54,000 0.15% 5,713,270
2018-07-17 2018-07-13 3.070 1,807,000 +58,000 0.15% 5,547,490
2018-07-16 2018-07-12 3.100 1,749,000 +39,000 0.14% 5,421,900
2018-07-13 2018-07-11 3.060 1,710,000 +38,000 0.14% 5,232,600
2018-07-06 2018-07-04 3.440 1,672,000 +8,000 0.13% 5,751,680
2018-07-03 2018-06-28 3.640 1,664,000 -35,000 0.13% 6,056,960
2018-06-29 2018-06-27 3.830 1,699,000 +10,000 0.14% 6,507,170
2018-06-27 2018-06-25 3.990 1,689,000 +20,000 0.14% 6,739,110
2018-06-21 2018-06-19 3.960 1,669,000 -54,000 0.13% 6,609,240
2018-06-19 2018-06-14 4.080 1,723,000 -24,000 0.14% 7,029,840
2018-06-14 2018-06-12 4.140 1,747,000 -28,000 0.14% 7,232,580
2018-06-13 2018-06-11 4.060 1,775,000 +14,000 0.14% 7,206,500
2018-06-12 2018-06-08 4.130 1,761,000 +2,000 0.14% 7,272,930
2018-06-08 2018-06-06 4.300 1,759,000 -8,000 0.14% 7,563,700
2018-06-07 2018-06-05 4.290 1,767,000 +20,000 0.14% 7,580,430
2018-06-04 2018-05-31 4.760 1,747,000 -5,000 0.14% 8,315,720
2018-05-30 2018-05-28 4.760 1,752,000 +24,000 0.14% 8,339,520
2018-05-24 2018-05-21 4.700 1,728,000 +19,000 0.14% 8,121,600
2018-05-18 2018-05-16 4.590 1,709,000 +16,000 0.14% 7,844,310
2018-05-11 2018-05-09 4.470 1,693,000 +5,000 0.14% 7,567,710
2018-04-30 2018-04-26 4.330 1,688,000 -59,000 0.14% 7,309,040
2018-04-26 2018-04-24 4.110 1,747,000 +38,000 0.14% 7,180,170
2018-04-24 2018-04-20 3.670 1,709,000 -20,000 0.14% 6,272,030
2018-04-23 2018-04-19 3.670 1,729,000 -10,000 0.14% 6,345,430
2018-04-19 2018-04-17 3.490 1,739,000 +10,000 0.14% 6,069,110
2018-04-18 2018-04-16 3.550 1,729,000 +55,000 0.14% 6,137,950
2018-04-17 2018-04-13 3.850 1,674,000 +17,000 0.13% 6,444,900
2018-04-16 2018-04-12 3.520 1,657,000 +10,000 0.13% 5,832,640
2018-04-13 2018-04-11 3.480 1,647,000 +24,000 0.13% 5,731,560
2018-04-12 2018-04-10 3.510 1,623,000 +88,000 0.13% 5,696,730
2018-04-11 2018-04-09 3.380 1,535,000 +506,000 0.12% 5,188,300
2018-04-09 2018-04-04 3.230 1,029,000 +500,000 0.08% 3,323,670
2018-04-06 2018-04-03 3.270 529,000 +441,000 0.04% 1,729,830
2018-04-04 2018-03-29 3.180 88,000 +12,000 0.01% 279,840
2018-04-03 2018-03-28 3.220 76,000 +2,000 0.01% 244,720
2018-03-20 2018-03-16 3.520 74,000 -41,000 0.01% 260,480
2018-03-16 2018-03-14 3.560 115,000 +21,000 0.01% 409,400
2018-03-14 2018-03-12 3.550 94,000 +20,000 0.01% 333,700
2018-03-13 2018-03-09 3.620 74,000 +10,000 0.01% 267,880
2018-03-12 2018-03-08 3.620 64,000 +27,000 0.01% 231,680
2018-03-09 2018-03-07 3.390 37,000 +18,000 0.00% 125,430
2018-03-08 2018-03-06 3.380 19,000 +6,000 0.00% 64,220
2018-03-06 2018-03-02 3.420 13,000 +11,000 0.00% 44,460
2018-01-04 2018-01-02 3.400 2,000 -38,000 0.00% 6,800
2017-12-29 2017-12-27 3.520 40,000 +38,000 0.00% 140,800
2017-12-08 2017-12-06 3.610 2,000 -3,000 0.00% 7,220
2017-12-04 2017-11-30 4.100 5,000 +3,000 0.00% 20,500
2017-10-31 2017-10-27 4.930 2,000 -60,000 0.00% 9,860
2017-10-25 2017-10-23 4.530 62,000 -6,000 0.00% 280,860
2017-10-24 2017-10-20 4.400 68,000 +6,000 0.01% 299,200
2017-10-06 2017-10-03 3.700 62,000 -15,000 0.00% 229,400
2017-09-28 2017-09-26 3.490 77,000 -15,000 0.01% 268,730
2017-09-22 2017-09-20 3.700 92,000 -10,000 0.01% 340,400
2017-09-20 2017-09-18 3.320 102,000 +80,000 0.01% 338,640
2017-09-18 2017-09-14 3.100 22,000 +20,000 0.00% 68,200
2017-08-17 2017-08-15 2.610 2,000 -130,000 0.00% 5,220
2017-07-18 2017-07-14 2.770 132,000 -10,000 0.01% 365,640
2017-07-05 2017-07-03 2.410 142,000 +10,000 0.01% 342,220
2017-04-07 2017-04-05 2.080 132,000 +89,000 0.01% 274,560
2017-03-31 2017-03-29 1.990 43,000 +43,000 0.00% 85,570
2016-11-11 2016-11-09 2.250 0 -20,000
2016-09-28 2016-09-26 1.880 20,000 -16,000 0.00% 37,600
2016-09-20 2016-09-15 1.940 36,000 +16,000 0.00% 69,840
2016-09-08 2016-09-06 2.080 20,000 -89,000 0.00% 41,600
2016-09-07 2016-09-05 2.070 109,000 -5,000 0.01% 225,630
2016-09-01 2016-08-30 2.100 114,000 -50,000 0.01% 239,400
2016-08-23 2016-08-19 2.120 164,000 +49,000 0.01% 347,680
2016-08-18 2016-08-16 2.210 115,000 +45,000 0.01% 254,150
2016-08-17 2016-08-15 2.280 70,000 +20,000 0.01% 159,600
2016-08-15 2016-08-11 2.290 50,000 +50,000 0.00% 114,500
2016-05-24 2016-05-20 2.150 0 -10,000
2016-05-20 2016-05-18 2.060 10,000 +10,000 0.00% 20,600
2016-05-18 2016-05-16 2.020 0 -10,000
2016-05-17 2016-05-13 1.980 10,000 -25,000 0.00% 19,800
2016-05-11 2016-05-09 1.750 35,000 -30,000 0.00% 61,250
2016-05-10 2016-05-06 1.820 65,000 +30,000 0.01% 118,300
2016-04-28 2016-04-26 1.830 35,000 -44,000 0.00% 64,050
2016-04-18 2016-04-14 1.700 79,000 +44,000 0.01% 134,300
2016-03-29 2016-03-23 1.820 35,000 +35,000 0.00% 63,700
2016-03-24 2016-03-22 1.750 0 -10,000
2016-03-23 2016-03-21 1.640 10,000 +1,000 0.00% 16,400
2016-03-17 2016-03-15 1.450 9,000 -41,000 0.00% 13,050
2016-03-16 2016-03-14 1.430 50,000 +50,000 0.00% 71,500
2016-03-15 2016-03-11 1.510 0 -20,000
2016-03-14 2016-03-10 1.470 20,000 -10,000 0.00% 29,400
2016-03-11 2016-03-09 1.490 30,000 +10,000 0.00% 44,700
2016-03-10 2016-03-08 1.600 20,000 -84,000 0.00% 32,000
2016-03-09 2016-03-07 1.520 104,000 +54,000 0.01% 158,080
2016-03-08 2016-03-04 1.600 50,000 -103,000 0.00% 80,000
2016-03-07 2016-03-03 1.450 153,000 +30,000 0.01% 221,850
2016-03-03 2016-03-01 1.500 123,000 +10,000 0.01% 184,500
2016-03-02 2016-02-29 1.540 113,000 +63,000 0.01% 174,020
2016-03-01 2016-02-26 1.870 50,000 +10,000 0.00% 93,500
2016-02-29 2016-02-25 1.490 40,000 +2,000 0.00% 59,600
2016-02-26 2016-02-24 1.690 38,000 +38,000 0.00% 64,220
2015-11-02 2015-10-29 2.600 0 -334,000
2015-10-30 2015-10-28 2.590 334,000 -349,000 0.03% 865,060
2015-10-29 2015-10-27 2.730 683,000 -2,304,770 0.06% 1,864,590
2015-10-08 2015-10-06 2.440 2,987,770 +50,000 0.25% 7,290,159
2015-10-02 2015-09-29 1.900 2,937,770 -11,000 0.25% 5,581,763
2015-09-29 2015-09-24 1.870 2,948,770 -3,017,840 0.25% 5,514,200
2015-09-24 2015-09-22 1.860 5,966,610 -463,000 0.50% 11,097,895
2015-09-23 2015-09-21 1.840 6,429,610 +11,000 0.54% 11,830,482
2015-08-21 2015-08-19 1.842 6,418,610 +147,018 0.54% 11,824,335
2015-06-12 2015-06-10 1.893 6,271,592 +570,145 0.54% 11,874,429
2015-05-21 2015-05-19 2.128 5,701,447 +518,313 0.54% 12,131,173
2015-05-12 2015-05-08 2.263 5,183,134 +207,326 0.54% 11,730,983
2014-12-16 2014-12-12 2.017 4,975,808 -2,680,154 0.53% 10,036,372
2014-12-12 2014-12-10 1.958 7,655,962 -1,207,476 0.82% 14,993,427
2014-12-10 2014-12-08 2.005 8,863,438 -753,820 0.94% 17,773,911
2014-10-30 2014-10-28 1.994 9,617,258 -21,318 1.03% 19,172,770
2014-10-23 2014-10-21 1.994 9,638,576 -130,469 1.03% 19,215,269
2014-10-22 2014-10-20 1.958 9,769,045 -76,747 1.04% 19,131,686
2014-10-16 2014-10-14 1.865 9,845,792 -68,219 1.05% 18,358,300
2014-10-13 2014-10-09 1.818 9,914,011 -22,171 1.06% 18,020,456
2014-10-10 2014-10-08 1.771 9,936,182 -28,993 1.06% 17,594,671
2014-10-09 2014-10-07 1.782 9,965,175 -53,722 1.06% 17,762,872
2014-10-08 2014-10-06 1.841 10,018,897 -60,545 1.07% 18,446,086
2014-10-07 2014-10-03 1.782 10,079,442 -51,164 1.07% 17,966,553
2014-09-30 2014-09-26 1.829 10,130,606 -51,164 1.08% 18,532,956
2014-09-25 2014-09-23 1.829 10,181,770 -20,466 1.09% 18,626,556
2014-09-24 2014-09-22 1.794 10,202,236 -68,219 1.09% 18,305,073
2014-09-23 2014-09-19 1.841 10,270,455 -213,184 1.09% 18,909,237
2014-09-22 2014-09-18 1.806 10,483,639 -119,383 1.12% 18,932,914
2014-09-12 2014-09-10 1.947 10,603,022 -108,298 1.13% 20,640,605
2014-09-11 2014-09-08 1.982 10,711,320 -446,835 1.14% 21,228,259
2014-09-10 2014-09-05 1.970 11,158,155 -130,468 1.19% 21,982,969
2014-09-08 2014-09-04 1.982 11,288,623 -144,966 1.20% 22,372,388
2014-09-05 2014-09-03 2.134 11,433,589 -183,338 1.22% 24,401,048
2014-09-04 2014-09-02 2.110 11,616,927 -141,648 1.24% 24,513,755
2014-09-03 2014-09-01 2.110 11,758,575 -330,285 1.28% 24,812,657
2014-09-02 2014-08-29 2.110 12,088,860 -389,503 1.32% 25,509,616
2014-09-01 2014-08-28 2.122 12,478,363 -169,313 1.36% 26,481,147
2014-05-14 2014-05-12 2.486 12,647,676 +388,685 1.38% 31,446,237
2014-03-28 2014-03-26 2.746 12,258,991 -40,422 1.38% 33,664,301
2014-03-27 2014-03-25 2.783 12,299,413 -48,505 1.38% 34,231,726
2014-03-26 2014-03-24 2.771 12,347,918 -88,926 1.39% 34,213,984
2014-03-24 2014-03-20 2.734 12,436,844 -40,421 1.40% 33,998,860
2014-03-21 2014-03-19 2.734 12,477,265 -40,421 1.40% 34,109,360
2014-03-17 2014-03-13 2.746 12,517,686 -123,689 1.41% 34,374,701
2014-03-13 2014-03-11 2.758 12,641,375 -177,853 1.42% 34,870,733
2014-03-12 2014-03-10 2.734 12,819,228 -1,006,485 1.44% 35,044,191
2014-03-11 2014-03-07 2.758 13,825,713 -157,642 1.55% 38,137,683
2014-03-10 2014-03-06 2.734 13,983,355 -193,213 1.57% 38,226,590
2014-03-07 2014-03-05 2.709 14,176,568 -315,285 1.59% 38,404,058
2014-03-06 2014-03-04 2.697 14,491,853 -146,324 1.63% 39,078,898
2014-03-05 2014-03-03 2.573 14,638,177 -178,661 1.65% 37,662,767
2014-03-04 2014-02-28 2.598 14,816,838 -183,512 1.67% 38,489,009
2014-03-03 2014-02-27 2.548 15,000,350 -60,632 1.69% 38,223,505
2014-02-28 2014-02-26 2.511 15,060,982 -48,505 1.69% 37,819,103
2014-02-27 2014-02-25 2.511 15,109,487 -101,053 1.70% 37,940,902
2014-02-26 2014-02-24 2.523 15,210,540 -101,053 1.71% 38,382,804
2014-02-25 2014-02-21 2.523 15,311,593 -72,758 1.72% 38,637,805
2014-02-24 2014-02-20 2.561 15,384,351 -132,581 1.73% 39,392,308
2014-02-21 2014-02-19 2.511 15,516,932 -40,421 1.74% 38,964,023
2014-02-20 2014-02-18 2.573 15,557,353 -48,505 1.75% 40,027,728
2014-02-19 2014-02-17 2.585 15,605,858 -57,398 1.75% 40,345,568
2014-02-18 2014-02-14 2.635 15,663,256 -73,567 1.76% 41,268,962
2014-02-17 2014-02-13 2.635 15,736,823 -67,907 1.77% 41,462,794
2014-02-14 2014-02-12 2.660 15,804,730 -105,903 1.78% 42,032,715
2014-02-13 2014-02-11 2.721 15,910,633 -75,992 1.79% 43,298,419
2014-02-12 2014-02-10 2.610 15,986,625 -113,179 1.80% 41,725,461
2014-02-11 2014-02-07 2.610 16,099,804 -11,318 1.81% 42,020,861
2014-02-07 2014-02-05 2.573 16,111,122 -57,398 1.81% 41,452,528
2014-02-06 2014-02-04 2.622 16,168,520 -26,678 1.82% 42,400,212
2014-02-05 2014-01-30 2.647 16,195,198 -48,505 1.82% 42,870,834
2014-01-24 2014-01-22 2.771 16,243,703 -32,337 1.83% 45,008,543
2014-01-21 2014-01-17 2.771 16,276,040 -65,482 1.83% 45,098,144
2014-01-15 2014-01-13 2.573 16,341,522 -40,421 1.84% 42,045,327
2013-11-22 2013-11-20 2.833 16,381,943 +6,467 1.84% 46,404,788
2013-11-15 2013-11-13 2.783 16,375,476 -37,996 1.84% 45,576,225
2013-11-12 2013-11-08 2.771 16,413,472 +1,617 1.85% 45,478,944
2013-11-04 2013-10-31 2.783 16,411,855 +37,996 1.85% 45,677,475
2013-10-17 2013-10-15 2.845 16,373,859 +37,187 1.84% 46,584,429
2013-10-16 2013-10-11 2.870 16,336,672 +67,908 1.84% 46,882,793
2013-10-11 2013-10-09 2.820 16,268,764 +8,892 1.83% 45,882,947
2013-09-09 2013-09-05 2.981 16,259,872 +8,893 1.83% 48,465,583
2013-09-06 2013-09-04 2.956 16,250,979 +267,421 1.83% 48,030,307
2013-09-02 2013-08-29 2.956 15,983,558 +2,385 1.83% 47,239,935
2013-08-13 2013-08-09 2.968 15,981,173 +7,952 1.83% 47,433,877
2013-07-25 2013-07-23 3.018 15,973,221 -7,952 1.83% 48,213,839
2013-07-15 2013-07-11 2.867 15,981,173 +12,722 1.83% 45,825,949
2013-07-12 2013-07-10 2.779 15,968,451 +39,756 1.83% 44,383,652
2013-07-11 2013-07-09 2.855 15,928,695 +23,854 1.82% 45,475,138
2013-07-10 2013-07-08 2.905 15,904,841 +23,853 1.82% 46,207,161
2013-07-04 2013-07-02 2.767 15,880,988 +60,429 1.82% 43,940,821
2013-07-03 2013-06-28 2.591 15,820,559 +103,366 1.81% 40,988,027
2013-06-28 2013-06-26 2.490 15,717,193 +166,975 1.80% 39,138,858
2013-06-03 2013-05-30 3.270 15,550,218 +15,902 1.78% 50,848,460
2013-05-28 2013-05-24 3.471 15,534,316 +1,412,211 1.78% 53,922,397
2013-05-07 2013-05-03 3.325 14,122,105 +1,567,339 1.78% 46,948,974
2013-03-08 2013-03-06 3.650 12,554,766 -56,549 1.78% 45,823,382
2013-03-04 2013-02-28 3.607 12,611,315 -2,828 1.78% 45,494,549
2013-03-01 2013-02-27 3.537 12,614,143 -70,687 1.78% 44,612,501
2013-02-28 2013-02-26 3.508 12,684,830 -56,550 1.79% 44,503,600
2013-02-27 2013-02-25 3.452 12,741,380 -781,801 1.80% 43,981,000
2013-02-01 2013-01-30 2.603 13,523,181 -91,894 1.91% 35,201,040
2012-11-19 2012-11-15 2.801 13,615,075 +36,051 1.93% 38,136,781
2012-11-16 2012-11-14 2.787 13,579,024 +35,344 1.92% 37,843,700
2012-11-15 2012-11-13 2.773 13,543,680 +60,084 1.92% 37,553,599
2012-11-13 2012-11-09 2.858 13,483,596 +153,391 1.91% 38,531,499
2012-11-12 2012-11-08 2.801 13,330,205 +154,805 1.89% 37,338,840
2012-11-08 2012-11-06 2.829 13,175,400 +91,894 1.86% 37,278,001
2012-11-07 2012-11-05 2.858 13,083,506 +226,199 1.85% 37,388,179
2012-11-06 2012-11-02 2.844 12,857,307 +268,612 1.82% 36,559,890
2012-10-31 2012-10-29 2.702 12,588,695 +65,032 1.78% 34,015,189
2012-10-30 2012-10-26 2.688 12,523,663 +266,491 1.77% 33,662,300
2012-10-29 2012-10-25 2.716 12,257,172 +413,520 1.73% 33,292,800
2012-10-26 2012-10-24 2.773 11,843,652 +567,619 1.68% 32,839,801
2012-10-25 2012-10-22 2.829 11,276,033 +321,627 1.60% 31,904,000
2012-10-19 2012-10-17 2.829 10,954,406 +35,344 1.55% 30,994,001
2012-10-17 2012-10-15 2.844 10,919,062 +70,687 1.54% 31,048,470
2012-10-15 2012-10-11 2.829 10,848,375 +48,774 1.53% 30,694,000
2012-10-11 2012-10-09 2.787 10,799,601 +141,375 1.53% 30,097,661
2012-10-10 2012-10-08 2.872 10,658,226 +342,833 1.51% 30,608,340
2012-10-09 2012-10-05 2.872 10,315,393 +236,802 1.46% 29,623,790
2012-10-08 2012-10-04 2.829 10,078,591 +229,734 1.43% 28,516,001
2012-10-05 2012-10-03 2.702 9,848,857 +84,825 1.39% 26,612,030
2012-10-04 2012-09-28 2.815 9,764,032 +35,343 1.38% 27,487,869
2012-09-28 2012-09-26 2.759 9,728,689 +35,344 1.38% 26,837,851
2012-09-27 2012-09-25 2.744 9,693,345 +241,044 1.37% 26,603,220
2012-09-26 2012-09-24 2.730 9,452,301 +178,132 1.34% 25,807,959
2012-09-25 2012-09-21 2.744 9,274,169 +201,458 1.31% 25,452,799
2012-09-24 2012-09-20 2.688 9,072,711 +77,756 1.28% 24,386,501
2012-09-21 2012-09-19 2.702 8,994,955 +43,826 1.27% 24,304,751
2012-09-20 2012-09-18 2.674 8,951,129 +106,031 1.27% 23,933,071
2012-09-19 2012-09-17 2.688 8,845,098 +67,153 1.25% 23,774,701
2012-09-18 2012-09-14 2.702 8,777,945 +53,016 1.24% 23,718,380
2012-09-17 2012-09-13 2.660 8,724,929 +21,913 1.23% 23,204,839
2012-09-14 2012-09-12 2.674 8,703,016 +168,235 1.23% 23,269,679
2012-09-13 2012-09-11 2.645 8,534,781 +361,919 1.21% 22,578,381
2012-09-12 2012-09-10 2.631 8,172,862 +77,756 1.16% 21,505,320
2012-09-11 2012-09-07 2.546 8,095,106 +190,149 1.15% 20,613,600
2012-09-10 2012-09-06 2.476 7,904,957 +84,825 1.12% 19,570,250
2012-09-07 2012-09-05 2.597 7,820,132 +31,809 1.11% 20,308,282
2012-09-06 2012-09-04 2.669 7,788,323 +172,233 1.10% 20,787,501
2012-09-05 2012-09-03 2.727 7,616,090 +83,176 1.10% 20,767,321
2012-09-04 2012-08-31 2.683 7,532,914 +206,552 1.09% 20,214,479
2012-09-03 2012-08-30 2.669 7,326,362 +110,207 1.06% 19,554,500
2012-08-30 2012-08-28 2.582 7,216,155 +263,389 1.04% 18,635,690
2012-08-29 2012-08-27 2.438 6,952,766 +313,294 1.00% 16,952,389
2012-08-28 2012-08-24 2.409 6,639,472 +282,103 0.96% 15,996,929
2012-08-27 2012-08-23 2.424 6,357,369 +420,728 0.92% 15,408,959
2012-08-23 2012-08-21 2.352 5,936,641 +124,763 0.86% 13,960,951
2012-08-22 2012-08-20 2.337 5,811,878 +379,141 0.84% 13,583,701
2012-08-21 2012-08-17 2.280 5,432,737 +614,805 0.78% 12,384,041
2012-08-20 2012-08-16 2.251 4,817,932 +1,151,978 0.70% 10,843,560
2012-08-17 2012-08-15 2.193 3,665,954 +33,271 0.53% 8,039,281
2012-08-16 2012-08-14 2.106 3,632,683 +240,515 0.52% 7,651,859
2012-08-15 2012-08-13 2.179 3,392,168 +119,218 0.49% 7,389,940
2012-08-14 2012-08-10 2.135 3,272,950 +114,366 0.47% 6,988,560
2012-08-13 2012-08-09 2.222 3,158,584 +242,595 0.46% 7,017,780
2012-08-10 2012-08-08 2.280 2,915,989 +13,862 0.42% 6,647,060
2012-08-08 2012-08-06 2.294 2,902,127 +404,094 0.42% 6,657,331
2012-08-07 2012-08-03 2.164 2,498,033 +72,778 0.36% 5,406,000
2012-08-06 2012-08-02 2.092 2,425,255 +17,329 0.35% 5,073,551
2012-08-03 2012-08-01 2.164 2,407,926 +48,519 0.35% 5,210,999
2012-08-02 2012-07-31 2.179 2,359,407 +55,450 0.34% 5,140,039
2012-08-01 2012-07-30 2.294 2,303,957 +46,439 0.33% 5,285,159
2012-07-31 2012-07-27 2.251 2,257,518 +151,102 0.33% 5,080,921
2012-07-30 2012-07-26 2.280 2,106,416 +13,863 0.30% 4,801,621
2012-07-27 2012-07-25 2.280 2,092,553 +29,804 0.30% 4,770,020
2012-07-26 2012-07-24 2.164 2,062,749 +106,742 0.30% 4,464,001
2012-07-25 2012-07-23 2.251 1,956,007 +142,091 0.28% 4,402,320
2012-07-24 2012-07-20 2.308 1,813,916 +62,382 0.26% 4,187,201
2012-07-23 2012-07-19 2.308 1,751,534 +79,709 0.25% 4,043,199
2012-07-20 2012-07-18 2.308 1,671,825 +62,382 0.24% 3,859,201
2012-07-18 2012-07-16 2.323 1,609,443 -14,556 0.23% 3,738,420
2012-07-17 2012-07-13 2.308 1,623,999 +69,313 0.23% 3,748,801
2012-07-16 2012-07-12 2.308 1,554,686 +693 0.22% 3,588,800
2012-07-13 2012-07-11 2.323 1,553,993 +55,450 0.22% 3,609,620
2012-07-11 2012-07-09 2.308 1,498,543 +20,794 0.22% 3,459,201
2012-07-10 2012-07-06 2.294 1,477,749 +41,588 0.21% 3,389,881
2012-07-09 2012-07-05 2.337 1,436,161 +135,160 0.21% 3,356,640
2012-07-06 2012-07-04 2.381 1,301,001 +79,710 0.19% 3,097,050
2012-07-05 2012-07-03 2.308 1,221,291 +84,561 0.18% 2,819,199
2012-07-04 2012-06-29 2.164 1,136,730 -15,249 0.16% 2,460,000
2012-07-03 2012-06-28 2.236 1,151,979 -15,942 0.17% 2,576,101
2012-06-28 2012-06-26 2.265 1,167,921 +269,627 0.17% 2,645,451
2012-06-27 2012-06-25 2.337 898,294 +228,732 0.13% 2,099,520
2012-06-26 2012-06-22 2.352 669,562 +60,303 0.10% 1,574,581
2012-06-22 2012-06-20 2.323 609,259 +140,011 0.09% 1,415,189
2012-06-21 2012-06-19 2.294 469,248 +24,260 0.07% 1,076,431
2012-06-20 2012-06-18 2.265 444,988 +299,431 0.06% 1,007,940
2012-06-19 2012-06-15 2.193 145,557 +114,366 0.02% 319,200
2012-05-11 2012-05-09 2.654 31,191 +1,185 0.00% 82,796
2012-03-27 2012-03-23 2.834 30,006 -33,340 0.00% 85,050
2012-03-19 2012-03-15 2.879 63,346 +33,340 0.01% 182,401
2012-03-15 2012-03-13 3.029 30,006 -53,344 0.00% 90,900
2012-03-13 2012-03-09 2.939 83,350 +53,344 0.01% 245,001
2011-12-14 2011-12-12 3.089 30,006 +12,002 0.00% 92,700
2011-12-13 2011-12-09 3.149 18,004 +14,670 0.00% 56,702
2011-12-12 2011-12-08 3.194 3,334 +3,334 0.00% 10,650
2010-05-31 2010-05-27 3.779 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top