History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.260 0 +0
2021-03-16 2021-03-12 0.260 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.260 0 +0
2021-03-04 2021-03-02 0.260 0 +0
2021-03-03 2021-03-01 0.260 0 +0
2021-03-02 2021-02-26 0.260 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.260 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.260 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.260 0 +0
2021-02-09 2021-02-05 0.260 0 +0
2021-02-08 2021-02-04 0.260 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.260 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.260 0 +0
2021-01-22 2021-01-20 0.260 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.260 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.260 0 +0
2021-01-07 2021-01-05 0.260 0 +0
2021-01-06 2021-01-04 0.260 0 +0
2021-01-05 2020-12-31 0.260 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.260 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.260 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.260 0 +0
2020-11-23 2020-11-19 0.260 0 +0
2020-11-20 2020-11-18 0.260 0 +0
2020-11-19 2020-11-17 0.260 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.260 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.260 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.260 0 +0
2020-09-22 2020-09-18 0.260 0 +0
2020-09-21 2020-09-17 0.260 0 +0
2020-09-18 2020-09-16 0.260 0 +0
2020-09-17 2020-09-15 0.260 0 +0
2020-09-16 2020-09-14 0.260 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.260 0 +0
2020-09-04 2020-09-02 0.260 0 +0
2020-09-03 2020-09-01 0.260 0 +0
2020-09-02 2020-08-31 0.260 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.260 0 +0
2020-08-28 2020-08-26 0.260 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.260 0 +0
2020-08-20 2020-08-18 0.260 0 +0
2020-08-19 2020-08-17 0.260 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.260 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.260 0 +0
2020-07-22 2020-07-20 0.260 0 +0
2020-07-21 2020-07-17 0.260 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.260 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.260 0 +0
2020-07-03 2020-06-30 0.260 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.260 0 +0
2020-06-29 2020-06-24 0.260 0 +0
2020-06-26 2020-06-23 0.260 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.260 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.260 0 +0
2020-06-12 2020-06-10 0.260 0 +0
2020-06-11 2020-06-09 0.260 0 +0
2020-06-10 2020-06-08 0.260 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.260 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.260 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.260 0 +0
2020-05-25 2020-05-21 0.260 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.260 0 +0
2020-05-20 2020-05-18 0.260 0 +0
2020-05-19 2020-05-15 0.260 0 +0
2020-05-18 2020-05-14 0.260 0 +0
2020-05-15 2020-05-13 0.260 0 +0
2020-05-14 2020-05-12 0.260 0 +0
2020-05-13 2020-05-11 0.260 0 +0
2020-05-12 2020-05-08 0.260 0 +0
2020-05-11 2020-05-07 0.260 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.260 0 +0
2020-04-28 2020-04-24 0.260 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.260 0 +0
2020-04-23 2020-04-21 0.260 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.260 0 +0
2020-04-20 2020-04-16 0.260 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.260 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.260 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.260 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.260 0 +0
2020-03-09 2020-03-05 0.260 0 +0
2020-03-06 2020-03-04 0.260 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.260 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.260 0 +0
2020-02-13 2020-02-11 0.260 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.260 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.260 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.260 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.260 0 +0
2020-01-16 2020-01-14 0.260 0 +0
2020-01-15 2020-01-13 0.260 0 +0
2020-01-14 2020-01-10 0.260 0 +0
2020-01-13 2020-01-09 0.260 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.260 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.260 0 +0
2020-01-02 2019-12-27 0.260 0 +0
2019-12-30 2019-12-24 0.260 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.260 0 +0
2019-12-17 2019-12-13 0.260 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.260 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.260 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.260 0 +0
2019-11-29 2019-11-27 0.260 0 +0
2019-11-28 2019-11-26 0.260 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.260 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.260 0 +0
2019-11-19 2019-11-15 0.260 0 +0
2019-11-18 2019-11-14 0.260 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.260 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.260 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.260 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.260 0 +0
2019-10-22 2019-10-18 0.260 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.260 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.260 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.260 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.260 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.260 0 +0
2019-10-02 2019-09-27 0.260 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.260 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.260 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.260 0 +0
2019-09-13 2019-09-11 0.260 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.260 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.260 0 +0
2019-09-06 2019-09-04 0.260 0 +0
2019-09-05 2019-09-03 0.260 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.260 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.260 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.260 0 +0
2019-08-20 2019-08-16 1.900 0 +0
2019-08-19 2019-08-15 1.980 0 +0
2019-08-16 2019-08-14 2.130 0 +0
2019-08-15 2019-08-13 2.130 0 +0
2019-08-14 2019-08-12 2.140 0 +0
2019-08-13 2019-08-09 2.140 0 +0
2019-08-12 2019-08-08 2.130 0 +0
2019-08-09 2019-08-07 2.130 0 +0
2019-08-08 2019-08-06 2.130 0 +0
2019-08-07 2019-08-05 2.180 0 +0
2019-08-06 2019-08-02 2.180 0 +0
2019-08-05 2019-08-01 2.190 0 +0
2019-08-02 2019-07-31 2.190 0 +0
2019-08-01 2019-07-30 2.190 0 +0
2019-07-31 2019-07-29 2.190 0 +0
2019-07-30 2019-07-26 2.200 0 +0
2019-07-29 2019-07-25 2.200 0 +0
2019-07-26 2019-07-24 2.200 0 +0
2019-07-25 2019-07-23 2.200 0 +0
2019-07-24 2019-07-22 2.200 0 +0
2019-07-23 2019-07-19 2.200 0 +0
2019-07-22 2019-07-18 2.200 0 +0
2019-07-19 2019-07-17 2.190 0 +0
2019-07-18 2019-07-16 2.210 0 +0
2019-07-17 2019-07-15 2.210 0 +0
2019-07-16 2019-07-12 2.210 0 +0
2019-07-15 2019-07-11 2.230 0 +0
2019-07-12 2019-07-10 2.240 0 +0
2019-07-11 2019-07-09 2.270 0 +0
2019-07-10 2019-07-08 2.240 0 +0
2019-07-09 2019-07-05 2.250 0 +0
2019-07-08 2019-07-04 2.280 0 +0
2019-07-05 2019-07-03 2.290 0 +0
2019-07-04 2019-07-02 2.280 0 +0
2019-07-03 2019-06-28 2.310 0 +0
2019-07-02 2019-06-27 2.230 0 -439,447
2019-05-30 2019-05-28 2.430 439,447 -77,000 0.04% 1,067,856
2019-05-29 2019-05-27 2.210 516,447 -46,000 0.04% 1,141,348
2019-05-28 2019-05-24 2.200 562,447 +45,000 0.05% 1,237,383
2019-04-02 2019-03-29 2.460 517,447 +39,000 0.04% 1,272,920
2019-03-29 2019-03-27 2.600 478,447 +150,000 0.04% 1,243,962
2019-03-26 2019-03-22 2.490 328,447 +68,000 0.03% 817,833
2019-03-25 2019-03-21 2.540 260,447 +50,000 0.02% 661,535
2019-03-21 2019-03-19 2.530 210,447 -20,000 0.02% 532,431
2019-03-15 2019-03-13 2.380 230,447 +20,000 0.02% 548,464
2019-03-12 2019-03-08 2.450 210,447 +1,000 0.02% 515,595
2019-02-26 2019-02-22 2.590 209,447 -58,000 0.02% 542,468
2019-02-25 2019-02-21 2.650 267,447 -3,000 0.02% 708,735
2019-02-22 2019-02-20 2.700 270,447 -2,000 0.02% 730,207
2019-02-20 2019-02-18 2.690 272,447 -1,000 0.02% 732,882
2019-02-18 2019-02-14 2.770 273,447 -20,000 0.02% 757,448
2019-02-15 2019-02-13 2.680 293,447 +84,000 0.02% 786,438
2019-02-12 2019-02-08 3.000 209,447 -47,000 0.02% 628,341
2019-02-11 2019-02-04 2.860 256,447 -225,000 0.02% 733,438
2018-10-12 2018-10-10 2.600 481,447 +24,000 0.04% 1,251,762
2018-10-08 2018-10-04 2.490 457,447 +9,000 0.04% 1,139,043
2018-10-04 2018-10-02 2.580 448,447 +30,000 0.04% 1,156,993
2018-10-03 2018-09-28 2.780 418,447 -60,000 0.03% 1,163,283
2018-09-11 2018-09-07 2.590 478,447 +1,000 0.04% 1,239,178
2018-09-07 2018-09-05 2.850 477,447 -187,000 0.04% 1,360,724
2018-08-03 2018-08-01 3.250 664,447 +200,000 0.05% 2,159,453
2018-07-31 2018-07-27 3.140 464,447 +30,000 0.04% 1,458,364
2018-07-30 2018-07-26 3.140 434,447 +37,000 0.03% 1,364,164
2018-07-26 2018-07-24 3.110 397,447 -40,000 0.03% 1,236,060
2018-07-25 2018-07-23 3.040 437,447 +60,000 0.04% 1,329,839
2018-07-23 2018-07-19 3.000 377,447 +80,000 0.03% 1,132,341
2018-07-20 2018-07-18 3.040 297,447 +7,000 0.02% 904,239
2018-07-19 2018-07-17 3.050 290,447 +41,000 0.02% 885,863
2018-07-18 2018-07-16 3.070 249,447 +100,000 0.02% 765,802
2018-07-13 2018-07-11 3.060 149,447 +50,000 0.01% 457,308
2018-07-12 2018-07-10 3.190 99,447 +25,000 0.01% 317,236
2018-06-27 2018-06-25 3.990 74,447 +15,000 0.01% 297,044
2018-06-19 2018-06-14 4.080 59,447 -100,000 0.00% 242,544
2018-06-13 2018-06-11 4.060 159,447 -330,000 0.01% 647,355
2018-06-12 2018-06-08 4.130 489,447 -10,000 0.04% 2,021,416
2018-06-07 2018-06-05 4.290 499,447 -40,000 0.04% 2,142,628
2018-06-06 2018-06-04 4.400 539,447 -10,000 0.04% 2,373,567
2018-06-04 2018-05-31 4.760 549,447 -6,520 0.04% 2,615,368
2018-06-01 2018-05-30 4.690 555,967 +10,000 0.04% 2,607,485
2018-05-28 2018-05-24 4.890 545,967 +13,000 0.04% 2,669,779
2018-05-24 2018-05-21 4.700 532,967 +4,000 0.04% 2,504,945
2018-05-21 2018-05-17 4.630 528,967 +3,000 0.04% 2,449,117
2018-05-16 2018-05-14 4.580 525,967 +10,000 0.04% 2,408,929
2018-05-11 2018-05-09 4.470 515,967 +5,000 0.04% 2,306,372
2018-05-10 2018-05-08 4.600 510,967 +11,000 0.04% 2,350,448
2018-05-04 2018-05-02 4.410 499,967 +11,000 0.04% 2,204,854
2018-05-02 2018-04-27 4.360 488,967 +1,000 0.04% 2,131,896
2018-04-30 2018-04-26 4.330 487,967 +52,000 0.04% 2,112,897
2018-04-27 2018-04-25 4.230 435,967 +2,000 0.04% 1,844,140
2018-04-26 2018-04-24 4.110 433,967 -25,000 0.03% 1,783,604
2018-04-25 2018-04-23 3.800 458,967 +10,000 0.04% 1,744,075
2018-04-19 2018-04-17 3.490 448,967 +90,000 0.04% 1,566,895
2018-04-17 2018-04-13 3.850 358,967 +31,000 0.03% 1,382,023
2018-04-12 2018-04-10 3.510 327,967 +1,000 0.03% 1,151,164
2018-04-03 2018-03-28 3.220 326,967 +8,000 0.03% 1,052,834
2018-03-29 2018-03-27 3.340 318,967 +6,000 0.03% 1,065,350
2018-03-28 2018-03-26 3.300 312,967 +19,000 0.03% 1,032,791
2018-03-26 2018-03-22 3.510 293,967 +12,000 0.02% 1,031,824
2018-03-19 2018-03-15 3.560 281,967 +53,000 0.02% 1,003,803
2018-03-16 2018-03-14 3.560 228,967 +50,000 0.02% 815,123
2018-03-14 2018-03-12 3.550 178,967 +52,000 0.01% 635,333
2018-03-13 2018-03-09 3.620 126,967 +50,000 0.01% 459,621
2018-03-12 2018-03-08 3.620 76,967 +1,000 0.01% 278,621
2018-03-08 2018-03-06 3.380 75,967 +11,000 0.01% 256,768
2018-03-01 2018-02-27 3.330 64,967 +9,000 0.01% 216,340
2018-02-28 2018-02-26 3.490 55,967 +11,000 0.00% 195,325
2018-02-26 2018-02-22 3.390 44,967 +5,000 0.00% 152,438
2018-02-08 2018-02-06 3.040 39,967 -10,000 0.00% 121,500
2018-02-01 2018-01-30 3.090 49,967 +10,000 0.00% 154,398
2018-01-19 2018-01-17 3.300 39,967 -153,000 0.00% 131,891
2018-01-15 2018-01-11 3.200 192,967 +153,000 0.02% 617,494
2017-12-01 2017-11-29 4.190 39,967 -12,000 0.00% 167,462
2017-11-29 2017-11-27 3.620 51,967 -8,250 0.00% 188,121
2017-11-23 2017-11-21 3.700 60,217 -6,000 0.00% 222,803
2017-11-21 2017-11-17 3.710 66,217 +12,000 0.01% 245,665
2017-11-17 2017-11-15 3.810 54,217 +6,000 0.00% 206,567
2017-10-24 2017-10-20 4.400 48,217 -10,000 0.00% 212,155
2017-10-18 2017-10-16 3.820 58,217 -340,000 0.00% 222,389
2017-10-11 2017-10-09 3.840 398,217 +10,000 0.03% 1,529,153
2017-09-29 2017-09-27 3.460 388,217 -27,000 0.03% 1,343,231
2017-09-26 2017-09-22 3.560 415,217 -1,210 0.03% 1,478,173
2017-09-22 2017-09-20 3.700 416,427 -126,000 0.03% 1,540,780
2017-09-21 2017-09-19 3.390 542,427 -125,000 0.04% 1,838,828
2017-09-20 2017-09-18 3.320 667,427 -90,000 0.05% 2,215,858
2017-09-19 2017-09-15 3.150 757,427 -260,000 0.06% 2,385,895
2017-09-18 2017-09-14 3.100 1,017,427 -28,000 0.08% 3,154,024
2017-09-15 2017-09-13 3.030 1,045,427 -42,000 0.08% 3,167,644
2017-09-07 2017-09-05 2.670 1,087,427 -20,000 0.09% 2,903,430
2017-08-21 2017-08-17 2.730 1,107,427 +20,000 0.09% 3,023,276
2017-08-15 2017-08-11 2.660 1,087,427 +25,000 0.09% 2,892,556
2017-08-02 2017-07-31 3.000 1,062,427 -30,000 0.09% 3,187,281
2017-07-31 2017-07-27 2.820 1,092,427 +340,000 0.09% 3,080,644
2017-07-26 2017-07-24 2.870 752,427 +38,000 0.06% 2,159,465
2017-07-21 2017-07-19 2.920 714,427 +19,000 0.06% 2,086,127
2017-07-20 2017-07-18 2.970 695,427 -5,000 0.06% 2,065,418
2017-07-19 2017-07-17 2.930 700,427 +62,000 0.06% 2,052,251
2017-07-18 2017-07-14 2.770 638,427 +75,000 0.05% 1,768,443
2017-07-17 2017-07-13 2.540 563,427 -40,000 0.05% 1,431,105
2017-07-14 2017-07-12 2.520 603,427 +10,000 0.05% 1,520,636
2017-07-10 2017-07-06 2.400 593,427 +30,000 0.05% 1,424,225
2017-07-04 2017-06-30 2.250 563,427 -19,000 0.05% 1,267,711
2017-07-03 2017-06-29 2.180 582,427 +19,000 0.05% 1,269,691
2017-06-21 2017-06-19 2.250 563,427 -20,000 0.05% 1,267,711
2017-05-18 2017-05-16 2.240 583,427 +20,000 0.05% 1,306,876
2017-03-02 2017-02-28 2.310 563,427 -60,000 0.05% 1,301,516
2017-03-01 2017-02-27 2.310 623,427 +60,000 0.05% 1,440,116
2016-06-16 2016-06-14 2.340 563,427 -20,000 0.05% 1,318,419
2016-06-15 2016-06-13 2.500 583,427 +20,000 0.05% 1,458,568
2016-05-17 2016-05-13 1.980 563,427 -10,000 0.05% 1,115,585
2016-04-28 2016-04-26 1.830 573,427 +10,000 0.05% 1,049,371
2016-03-16 2016-03-14 1.430 563,427 -105,000 0.05% 805,701
2016-03-15 2016-03-11 1.510 668,427 +69,000 0.06% 1,009,325
2016-03-14 2016-03-10 1.470 599,427 -115,000 0.05% 881,158
2016-03-10 2016-03-08 1.600 714,427 +151,000 0.06% 1,143,083
2015-10-27 2015-10-23 2.580 563,427 -22,000 0.05% 1,453,642
2015-10-23 2015-10-20 2.500 585,427 -276,000 0.05% 1,463,568
2015-10-22 2015-10-19 2.490 861,427 -50,000 0.07% 2,144,953
2015-10-13 2015-10-09 2.510 911,427 -20,000 0.08% 2,287,682
2015-10-12 2015-10-08 2.520 931,427 -57,000 0.08% 2,347,196
2015-10-07 2015-10-05 2.280 988,427 -123,000 0.08% 2,253,614
2015-09-25 2015-09-23 1.840 1,111,427 -2,372,000 0.09% 2,045,026
2015-08-21 2015-08-19 1.842 3,483,427 +79,788 0.29% 6,417,154
2015-07-28 2015-07-24 1.893 3,403,639 -977 0.29% 6,444,340
2015-07-17 2015-07-15 1.863 3,404,616 +977 0.29% 6,341,657
2015-07-08 2015-07-06 1.801 3,403,639 -21,496 0.29% 6,130,832
2015-07-06 2015-07-02 1.883 3,425,135 +137,770 0.30% 6,449,985
2015-07-03 2015-06-30 1.893 3,287,365 +180,763 0.28% 6,224,191
2015-07-02 2015-06-29 1.914 3,106,602 +21,496 0.27% 5,945,528
2015-06-25 2015-06-23 2.057 3,085,106 +255,022 0.27% 6,346,428
2015-06-23 2015-06-19 2.057 2,830,084 +1,749,977 0.24% 5,821,818
2015-06-22 2015-06-18 2.088 1,080,107 +312,670 0.09% 2,255,071
2015-06-19 2015-06-17 2.016 767,437 -19,542 0.07% 1,547,292
2015-06-12 2015-06-10 1.893 786,979 +70,573 0.07% 1,490,041
2015-06-02 2015-05-29 1.771 716,406 +19,542 0.07% 1,268,436
2015-05-21 2015-05-19 2.128 696,864 +63,351 0.07% 1,482,743
2015-05-13 2015-05-11 2.345 633,513 -17,765 0.07% 1,485,834
2015-05-12 2015-05-08 2.263 651,278 +26,051 0.07% 1,474,037
2014-09-04 2014-09-02 2.110 625,227 +13,699 0.07% 1,319,339
2014-08-04 2014-07-31 2.026 611,528 -25,022 0.07% 1,239,107
2014-08-01 2014-07-30 2.038 636,550 +25,022 0.07% 1,297,440
2014-06-09 2014-06-05 2.422 611,528 -72,563 0.07% 1,481,063
2014-06-06 2014-06-04 2.434 684,091 -165,977 0.07% 1,665,006
2014-06-05 2014-06-03 2.410 850,068 -226,862 0.09% 2,048,593
2014-05-14 2014-05-12 2.486 1,076,930 +33,096 0.12% 2,677,598
2013-09-17 2013-09-13 2.882 1,043,834 -51,739 0.12% 3,008,495
2013-09-16 2013-09-12 2.895 1,095,573 -48,506 0.12% 3,171,167
2013-09-06 2013-09-04 2.956 1,144,079 +18,827 0.13% 3,381,363
2013-08-09 2013-08-07 2.993 1,125,252 -31,805 0.13% 3,368,176
2013-08-02 2013-07-31 3.018 1,157,057 -15,107 0.13% 3,492,480
2013-08-01 2013-07-30 2.968 1,172,164 -6,361 0.13% 3,479,112
2013-07-31 2013-07-29 2.956 1,178,525 -4,771 0.13% 3,483,170
2013-07-30 2013-07-26 3.056 1,183,296 -77,126 0.14% 3,616,327
2013-07-29 2013-07-25 3.018 1,260,422 +19,083 0.14% 3,804,479
2013-07-26 2013-07-24 3.006 1,241,339 -35,781 0.14% 3,731,267
2013-07-24 2013-07-22 2.968 1,277,120 -47,707 0.15% 3,790,632
2013-07-19 2013-07-17 2.880 1,324,827 -31,805 0.15% 3,815,598
2013-07-12 2013-07-10 2.779 1,356,632 +103,366 0.16% 3,770,703
2013-07-10 2013-07-08 2.905 1,253,266 -48,503 0.14% 3,641,021
2013-07-09 2013-07-05 2.867 1,301,769 -39,755 0.15% 3,732,817
2013-07-08 2013-07-04 2.792 1,341,524 -143,122 0.15% 3,745,583
2013-07-05 2013-07-03 2.704 1,484,646 +63,610 0.17% 4,014,480
2013-07-04 2013-07-02 2.767 1,421,036 -23,854 0.16% 3,931,839
2013-07-03 2013-06-28 2.591 1,444,890 +14,312 0.17% 3,743,432
2013-07-02 2013-06-27 2.578 1,430,578 +143,122 0.16% 3,688,361
2013-06-28 2013-06-26 2.490 1,287,456 +133,580 0.15% 3,206,015
2013-06-26 2013-06-24 2.515 1,153,876 -47,708 0.13% 2,902,399
2013-06-19 2013-06-17 2.918 1,201,584 -15,902 0.14% 3,505,985
2013-06-06 2013-06-04 3.257 1,217,486 +7,951 0.14% 3,965,808
2013-06-05 2013-06-03 3.270 1,209,535 -63,609 0.14% 3,955,121
2013-06-03 2013-05-30 3.270 1,273,144 +74,741 0.15% 4,163,119
2013-05-31 2013-05-29 3.647 1,198,403 +3,180 0.14% 4,370,880
2013-05-29 2013-05-27 3.572 1,195,223 -63,609 0.14% 4,269,089
2013-05-28 2013-05-24 3.471 1,258,832 +167,929 0.14% 4,369,632
2013-05-27 2013-05-23 3.421 1,090,903 +31,805 0.14% 3,731,840
2013-05-22 2013-05-20 3.509 1,059,098 -302,145 0.13% 3,716,279
2013-05-21 2013-05-16 3.283 1,361,243 +93,824 0.17% 4,468,319
2013-05-20 2013-05-15 3.257 1,267,419 -62,020 0.16% 4,128,459
2013-05-16 2013-05-14 3.232 1,329,439 -15,902 0.17% 4,297,041
2013-05-15 2013-05-13 3.194 1,345,341 -15,902 0.17% 4,297,680
2013-05-08 2013-05-06 3.395 1,361,243 +3,180 0.17% 4,621,742
2013-05-07 2013-05-03 3.325 1,358,063 +150,724 0.17% 4,514,884
2013-05-03 2013-04-30 3.042 1,207,339 +4,242 0.17% 3,672,201
2013-04-30 2013-04-26 3.098 1,203,097 -56,550 0.17% 3,727,379
2013-04-25 2013-04-23 3.296 1,259,647 +56,550 0.18% 4,152,060
2013-04-19 2013-04-17 3.395 1,203,097 +7,068 0.17% 4,084,799
2013-04-09 2013-04-05 3.452 1,196,029 +42,413 0.17% 4,128,482
2013-03-25 2013-03-21 3.367 1,153,616 +17,672 0.16% 3,884,159
2013-03-22 2013-03-20 3.424 1,135,944 -14,138 0.16% 3,888,939
2013-03-21 2013-03-19 3.438 1,150,082 -42,412 0.16% 3,953,611
2013-03-20 2013-03-18 3.424 1,192,494 +42,412 0.17% 4,082,539
2013-03-12 2013-03-08 3.706 1,150,082 +14,138 0.16% 4,262,741
2013-03-01 2013-02-27 3.537 1,135,944 -1,414 0.16% 4,017,499
2013-02-22 2013-02-20 3.508 1,137,358 -15,551 0.16% 3,990,320
2012-09-11 2012-09-07 2.546 1,152,909 -147,030 0.16% 2,935,799
2012-09-07 2012-09-05 2.597 1,299,939 -75,635 0.18% 3,375,842
2012-09-06 2012-09-04 2.669 1,375,574 +26,747 0.19% 3,671,490
2012-05-11 2012-05-09 2.654 1,348,827 +51,240 0.19% 3,580,437
2012-03-19 2012-03-15 2.879 1,297,587 +3,334 0.19% 3,736,321
2011-12-21 2011-12-19 2.699 1,294,253 +3,334 0.19% 3,493,801
2011-12-20 2011-12-16 2.954 1,290,919 +36,007 0.19% 3,813,921
2011-11-21 2011-11-17 3.329 1,254,912 +6,668 0.19% 4,178,041
2011-11-14 2011-11-10 3.269 1,248,244 +30,006 0.19% 4,080,961
2011-11-11 2011-11-09 3.419 1,218,238 +6,668 0.18% 4,165,561
2011-11-02 2011-10-31 3.674 1,211,570 -65,346 0.18% 4,451,651
2011-10-31 2011-10-27 3.554 1,276,916 -71,347 0.19% 4,538,550
2011-10-24 2011-10-20 3.314 1,348,263 -36,674 0.20% 4,468,620
2011-10-21 2011-10-19 3.419 1,384,937 +12,002 0.21% 4,735,560
2011-10-20 2011-10-18 3.284 1,372,935 -18,003 0.21% 4,509,211
2011-09-27 2011-09-23 2.864 1,390,938 -194,705 0.21% 3,984,260
2011-09-23 2011-09-21 3.044 1,585,643 -101,353 0.24% 4,827,341
2011-09-20 2011-09-16 3.329 1,686,996 -23,338 0.25% 5,616,600
2011-09-15 2011-09-12 3.254 1,710,334 -5,334 0.26% 5,566,051
2011-09-14 2011-09-09 3.404 1,715,668 -33,340 0.26% 5,840,709
2011-09-09 2011-09-07 3.419 1,749,008 -84,016 0.26% 5,980,440
2011-09-06 2011-09-02 3.599 1,833,024 -18,671 0.27% 6,597,598
2011-09-05 2011-09-01 3.719 1,851,695 -200,039 0.28% 6,886,961
2011-09-01 2011-08-30 3.614 2,051,734 +8,669 0.31% 7,415,571
2011-08-31 2011-08-29 3.629 2,043,065 +83,349 0.31% 7,414,878
2011-08-30 2011-08-26 3.689 1,959,716 +42,008 0.29% 7,229,941
2011-08-29 2011-08-25 3.674 1,917,708 -161,364 0.29% 7,046,201
2011-08-26 2011-08-24 3.509 2,079,072 +16,669 0.31% 7,296,118
2011-08-24 2011-08-22 3.824 2,062,403 +33,340 0.31% 7,887,152
2011-08-23 2011-08-19 3.929 2,029,063 +20,004 0.30% 7,972,661
2011-08-22 2011-08-18 4.124 2,009,059 +6,668 0.30% 8,285,751
2011-08-19 2011-08-17 4.199 2,002,391 +198,039 0.30% 8,408,401
2011-08-17 2011-08-15 4.064 1,804,352 +19,337 0.27% 7,333,259
2011-08-16 2011-08-12 4.004 1,785,015 +13,336 0.27% 7,147,590
2011-08-15 2011-08-11 3.989 1,771,679 +12,669 0.27% 7,067,620
2011-08-12 2011-08-10 4.394 1,759,010 -40,008 0.26% 7,729,340
2011-08-11 2011-08-09 4.499 1,799,018 +6,668 0.27% 8,094,001
2011-08-10 2011-08-08 4.589 1,792,350 +13,336 0.27% 8,225,281
2011-08-09 2011-08-05 4.844 1,779,014 +18,670 0.27% 8,617,641
2011-08-08 2011-08-04 5.129 1,760,344 +5,335 0.26% 9,028,802
2011-08-05 2011-08-03 5.219 1,755,009 +3,334 0.26% 9,159,359
2011-07-15 2011-07-13 5.369 1,751,675 -52,010 0.26% 9,404,659
2011-07-14 2011-07-12 5.249 1,803,685 -49,343 0.27% 9,467,498
2011-07-13 2011-07-11 5.324 1,853,028 -127,359 0.28% 9,865,448
2011-07-08 2011-07-06 5.519 1,980,387 +55,345 0.30% 10,929,603
2011-07-07 2011-07-05 5.594 1,925,042 +184,036 0.29% 10,768,508
2011-07-05 2011-06-30 5.234 1,741,006 -8,669 0.26% 9,112,388
2011-07-04 2011-06-29 5.099 1,749,675 -148,696 0.26% 8,921,601
2011-06-30 2011-06-28 5.099 1,898,371 -114,689 0.28% 9,679,802
2011-06-28 2011-06-24 5.219 2,013,060 -5,334 0.30% 10,506,122
2011-06-24 2011-06-22 5.069 2,018,394 +29,339 0.30% 10,231,260
2011-06-23 2011-06-21 5.054 1,989,055 -6,668 0.30% 10,052,711
2011-06-22 2011-06-20 5.204 1,995,723 -170,033 0.30% 10,385,711
2011-06-21 2011-06-17 5.384 2,165,756 +200,039 0.32% 11,660,320
2011-06-07 2011-06-02 6.329 1,965,717 -14,003 0.29% 12,440,560
2011-06-03 2011-06-01 6.224 1,979,720 +39,341 0.30% 12,321,352
2011-06-02 2011-05-31 6.254 1,940,379 +61,346 0.29% 12,134,702
2011-06-01 2011-05-30 6.389 1,879,033 +185,369 0.28% 12,004,677
2011-05-30 2011-05-26 6.599 1,693,664 -22,004 0.25% 11,176,001
2011-05-17 2011-05-13 7.109 1,715,668 -2,667 0.26% 12,196,019
2011-05-06 2011-05-04 6.974 1,718,335 +666 0.26% 11,983,047
2011-05-04 2011-04-29 6.749 1,717,669 -88,017 0.26% 11,592,003
2011-05-03 2011-04-28 6.704 1,805,686 -70,680 0.27% 12,104,762
2011-04-29 2011-04-27 6.734 1,876,366 -21,338 0.28% 12,634,859
2011-04-26 2011-04-20 6.629 1,897,704 -10,002 0.28% 12,579,322
2011-04-13 2011-04-11 6.719 1,907,706 -85,350 0.29% 12,817,282
2011-04-11 2011-04-07 6.284 1,993,056 -666 0.30% 12,523,912
2011-03-25 2011-03-23 6.194 1,993,722 +319,395 0.30% 12,348,697
2011-02-17 2011-02-15 6.974 1,674,327 -13,336 0.25% 11,676,151
2011-01-28 2011-01-26 6.269 1,687,663 +13,336 0.25% 10,579,582
2011-01-27 2011-01-25 6.149 1,674,327 -13,336 0.25% 10,295,101
2011-01-25 2011-01-21 6.074 1,687,663 +4,001 0.25% 10,250,552
2011-01-17 2011-01-13 6.134 1,683,662 +13,336 0.25% 10,327,250
2011-01-04 2010-12-31 6.299 1,670,326 -26,672 0.25% 10,521,000
2011-01-03 2010-12-29 6.299 1,696,998 -200,039 0.25% 10,689,001
2010-12-23 2010-12-21 6.434 1,897,037 +6,668 0.28% 12,205,051
2010-12-22 2010-12-20 6.419 1,890,369 -144,028 0.28% 12,133,800
2010-12-21 2010-12-17 6.614 2,034,397 -4,001 0.31% 13,454,910
2010-12-14 2010-12-10 6.284 2,038,398 +26,672 0.31% 12,808,831
2010-12-10 2010-12-08 6.599 2,011,726 +566,777 0.30% 13,274,800
2010-12-08 2010-12-06 6.524 1,444,949 -16,670 0.22% 9,426,452
2010-12-07 2010-12-03 6.524 1,461,619 +66,680 0.22% 9,535,203
2010-12-03 2010-12-01 6.824 1,394,939 -66,680 0.21% 9,518,601
2010-12-01 2010-11-29 6.089 1,461,619 +16,670 0.22% 8,899,522
2010-11-19 2010-11-17 5.804 1,444,949 -129,358 0.22% 8,386,292
2010-11-16 2010-11-12 6.299 1,574,307 +66,679 0.24% 9,916,198
2010-11-12 2010-11-10 6.419 1,507,628 +100,020 0.23% 9,677,083
2010-11-11 2010-11-09 6.449 1,407,608 +33,340 0.21% 9,077,300
2010-11-10 2010-11-08 6.329 1,374,268 +337,399 0.21% 8,697,419
2010-11-09 2010-11-05 6.539 1,036,869 +964,188 0.16% 6,779,800
2010-11-02 2010-10-29 5.204 72,681 +6,668 0.01% 378,231
2010-11-01 2010-10-28 5.204 66,013 -2,215,099 0.01% 343,531
2010-10-29 2010-10-27 5.219 2,281,112 +42,008 0.34% 11,905,081
2010-10-28 2010-10-26 5.459 2,239,104 +13,336 0.34% 12,223,122
2010-10-27 2010-10-25 5.339 2,225,768 +52,010 0.33% 11,883,281
2010-10-19 2010-10-15 5.609 2,173,758 -142,027 0.33% 12,192,402
2010-10-18 2010-10-14 5.354 2,315,785 -214,042 0.35% 12,398,608
2010-10-15 2010-10-13 5.234 2,529,827 -28,006 0.38% 13,241,060
2010-10-14 2010-10-12 5.099 2,557,833 +10,002 0.38% 13,042,402
2010-10-13 2010-10-11 4.994 2,547,831 -26,671 0.38% 12,723,932
2010-10-12 2010-10-08 5.024 2,574,502 -153,364 0.39% 12,934,348
2010-10-11 2010-10-07 4.844 2,727,866 -181,368 0.41% 13,213,931
2010-10-08 2010-10-06 4.874 2,909,234 -146,696 0.44% 14,179,748
2010-10-07 2010-10-05 5.024 3,055,930 -476,759 0.46% 15,353,051
2010-10-06 2010-10-04 4.499 3,532,689 -76,015 0.53% 15,893,998
2010-10-05 2010-09-30 4.454 3,608,704 -806,824 0.54% 16,073,639
2010-10-04 2010-09-29 4.304 4,415,528 -313,395 0.66% 19,005,138
2010-09-27 2010-09-22 3.824 4,728,923 +16,670 0.71% 18,084,600
2010-09-22 2010-09-20 3.899 4,712,253 -8,002 0.71% 18,374,200
2010-09-02 2010-08-31 3.734 4,720,255 +8,002 0.71% 17,626,711
2010-09-01 2010-08-30 3.749 4,712,253 -8,002 0.71% 17,667,500
2010-08-27 2010-08-25 3.914 4,720,255 -160,031 0.71% 18,476,192
2010-08-26 2010-08-24 3.914 4,880,286 -40,008 0.73% 19,102,591
2010-08-24 2010-08-20 3.899 4,920,294 +160,698 0.74% 19,185,401
2010-08-04 2010-08-02 3.599 4,759,596 +8,002 0.71% 17,131,201
2010-07-29 2010-07-27 3.494 4,751,594 -173,367 0.71% 16,603,580
2010-07-23 2010-07-21 3.584 4,924,961 -6,668 0.74% 17,652,539
2010-07-13 2010-07-09 3.599 4,931,629 +6,668 0.74% 17,750,399
2010-07-05 2010-06-30 3.599 4,924,961 -533,438 0.74% 17,726,399
2010-06-17 2010-06-14 3.749 5,458,399 -66,679 0.82% 20,465,001
2010-06-14 2010-06-10 3.599 5,525,078 +60,011 0.83% 19,886,399
2010-06-08 2010-06-04 3.674 5,465,067 +5,245,691 0.82% 20,080,201
2010-06-02 2010-05-31 3.794 219,376 +66,680 0.03% 832,369
2010-05-31 2010-05-27 3.779 152,696 0.02% 577,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top