History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 -1,353,475
2020-04-09 2020-04-07 0.260 1,353,475 +734,000 0.11% 351,904
2020-03-20 2020-03-18 0.260 619,475 +314,450 0.05% 161,064
2019-08-21 2019-08-19 0.260 305,025 -20,000 0.02% 79,306
2019-08-20 2019-08-16 1.900 325,025 -21,000 0.03% 617,548
2019-08-19 2019-08-15 1.980 346,025 +86,000 0.03% 685,130
2019-08-16 2019-08-14 2.130 260,025 +12,000 0.02% 553,853
2019-08-15 2019-08-13 2.130 248,025 +17,000 0.02% 528,293
2019-08-14 2019-08-12 2.140 231,025 +22,000 0.02% 494,394
2019-08-13 2019-08-09 2.140 209,025 +23,000 0.02% 447,314
2019-08-12 2019-08-08 2.130 186,025 +23,000 0.01% 396,233
2019-08-09 2019-08-07 2.130 163,025 +22,000 0.01% 347,243
2019-08-08 2019-08-06 2.130 141,025 -128,015 0.01% 300,383
2019-08-07 2019-08-05 2.180 269,040 +15,000 0.02% 586,507
2019-08-06 2019-08-02 2.180 254,040 +21,000 0.02% 553,807
2019-08-05 2019-08-01 2.190 233,040 +18,000 0.02% 510,358
2019-08-02 2019-07-31 2.190 215,040 +11,000 0.02% 470,938
2019-08-01 2019-07-30 2.190 204,040 +23,000 0.02% 446,848
2019-07-31 2019-07-29 2.190 181,040 +11,000 0.01% 396,478
2019-07-30 2019-07-26 2.200 170,040 +14,000 0.01% 374,088
2019-07-29 2019-07-25 2.200 156,040 -124,430 0.01% 343,288
2019-07-26 2019-07-24 2.200 280,470 +23,000 0.02% 617,034
2019-07-25 2019-07-23 2.200 257,470 +23,000 0.02% 566,434
2019-07-24 2019-07-22 2.200 234,470 +8,000 0.02% 515,834
2019-07-23 2019-07-19 2.200 226,470 +8,000 0.02% 498,234
2019-07-22 2019-07-18 2.200 218,470 -3,000 0.02% 480,634
2019-07-16 2019-07-12 2.210 221,470 -23,000 0.02% 489,449
2019-07-15 2019-07-11 2.230 244,470 +23,000 0.02% 545,168
2019-07-11 2019-07-09 2.270 221,470 -21,000 0.02% 502,737
2019-07-10 2019-07-08 2.240 242,470 +91,920 0.02% 543,133
2019-07-09 2019-07-05 2.250 150,550 -9,120 0.01% 338,738
2019-07-08 2019-07-04 2.280 159,670 +6,820 0.01% 364,048
2019-07-05 2019-07-03 2.290 152,850 -190 0.01% 350,026
2019-07-04 2019-07-02 2.280 153,040 -112,430 0.01% 348,931
2019-06-27 2019-06-25 2.230 265,470 -3,000 0.02% 591,998
2019-06-26 2019-06-24 2.260 268,470 -11,000 0.02% 606,742
2019-06-25 2019-06-21 2.240 279,470 -49,000 0.02% 626,013
2019-06-24 2019-06-20 2.290 328,470 -12,000 0.03% 752,196
2019-06-21 2019-06-19 2.260 340,470 +27,000 0.03% 769,462
2019-06-20 2019-06-18 2.210 313,470 -23,000 0.03% 692,769
2019-06-19 2019-06-17 2.270 336,470 -7,000 0.03% 763,787
2019-06-18 2019-06-14 2.310 343,470 +41,590 0.03% 793,416
2019-06-17 2019-06-13 2.400 301,880 -174,470 0.02% 724,512
2019-06-14 2019-06-12 2.350 476,350 +7,000 0.04% 1,119,422
2019-06-13 2019-06-11 2.370 469,350 +16,000 0.04% 1,112,360
2019-06-12 2019-06-10 2.230 453,350 -48,320 0.04% 1,010,970
2019-06-11 2019-06-06 2.250 501,670 -40 0.04% 1,128,758
2019-06-10 2019-06-05 2.300 501,710 -117,210 0.04% 1,153,933
2019-06-06 2019-06-04 2.240 618,920 +111,550 0.05% 1,386,381
2019-06-05 2019-06-03 2.370 507,370 +54,000 0.04% 1,202,467
2019-06-04 2019-05-31 2.390 453,370 +790 0.04% 1,083,554
2019-06-03 2019-05-30 2.430 452,580 -1,000 0.04% 1,099,769
2019-05-31 2019-05-29 2.380 453,580 -68,340 0.04% 1,079,520
2019-05-30 2019-05-28 2.430 521,920 +61,520 0.04% 1,268,266
2019-05-29 2019-05-27 2.210 460,400 -111,020 0.04% 1,017,484
2019-05-28 2019-05-24 2.200 571,420 +2,500 0.05% 1,257,124
2019-05-27 2019-05-23 2.360 568,920 +84,614 0.05% 1,342,651
2019-05-24 2019-05-22 2.400 484,306 -3,000 0.04% 1,162,334
2019-05-23 2019-05-21 2.350 487,306 -4,000 0.04% 1,145,169
2019-05-22 2019-05-20 2.410 491,306 -114,850 0.04% 1,184,047
2019-05-21 2019-05-17 2.400 606,156 +151,360 0.05% 1,454,774
2019-05-20 2019-05-16 2.520 454,796 -109,764 0.04% 1,146,086
2019-05-17 2019-05-15 2.410 564,560 +17,000 0.05% 1,360,590
2019-05-16 2019-05-14 2.380 547,560 +92,000 0.04% 1,303,193
2019-05-15 2019-05-10 2.440 455,560 -66,360 0.04% 1,111,566
2019-05-14 2019-05-09 2.390 521,920 -2,000 0.04% 1,247,389
2019-05-09 2019-05-07 2.410 523,920 +1,000 0.04% 1,262,647
2019-05-08 2019-05-06 2.380 522,920 +69,280 0.04% 1,244,550
2019-05-07 2019-05-03 2.400 453,640 -140 0.04% 1,088,736
2019-05-02 2019-04-29 2.430 453,780 +1,780 0.04% 1,102,685
2019-04-30 2019-04-26 2.410 452,000 -145 0.04% 1,089,320
2019-04-26 2019-04-24 2.450 452,145 -116,400 0.04% 1,107,755
2019-04-25 2019-04-23 2.460 568,545 +113,500 0.05% 1,398,621
2019-04-24 2019-04-18 2.570 455,045 +1,181 0.04% 1,169,466
2019-04-23 2019-04-17 2.600 453,864 -91,526 0.04% 1,180,046
2019-04-18 2019-04-16 2.630 545,390 +36,000 0.04% 1,434,376
2019-04-17 2019-04-15 2.690 509,390 +55,390 0.04% 1,370,259
2019-04-16 2019-04-12 2.410 454,000 -7,000 0.04% 1,094,140
2019-04-15 2019-04-11 2.400 461,000 -66,680 0.04% 1,106,400
2019-04-12 2019-04-10 2.450 527,680 +65,000 0.04% 1,292,816
2019-04-11 2019-04-09 2.500 462,680 +10,680 0.04% 1,156,700
2019-04-10 2019-04-08 2.450 452,000 -1,720 0.04% 1,107,400
2019-04-09 2019-04-04 2.450 453,720 -83,200 0.04% 1,111,614
2019-04-08 2019-04-03 2.420 536,920 -1,000 0.04% 1,299,346
2019-04-04 2019-04-02 2.500 537,920 +16,000 0.04% 1,344,800
2019-04-03 2019-04-01 2.500 521,920 -33,000 0.04% 1,304,800
2019-04-02 2019-03-29 2.460 554,920 +102,920 0.04% 1,365,103
2019-03-29 2019-03-27 2.600 452,000 -141,920 0.04% 1,175,200
2019-03-28 2019-03-26 2.490 593,920 +64,000 0.05% 1,478,861
2019-03-27 2019-03-25 2.430 529,920 +76,380 0.04% 1,287,706
2019-03-26 2019-03-22 2.490 453,540 +430 0.04% 1,129,315
2019-03-25 2019-03-21 2.540 453,110 -1,000 0.04% 1,150,899
2019-03-22 2019-03-20 2.580 454,110 -87,810 0.04% 1,171,604
2019-03-21 2019-03-19 2.530 541,920 +6,000 0.04% 1,371,058
2019-03-20 2019-03-18 2.340 535,920 -36,000 0.04% 1,254,053
2019-03-18 2019-03-14 2.360 571,920 +89,630 0.05% 1,349,731
2019-03-15 2019-03-13 2.380 482,290 -96,791 0.04% 1,147,850
2019-03-14 2019-03-12 2.410 579,081 +127,000 0.05% 1,395,585
2019-03-11 2019-03-07 2.480 452,081 -18,800 0.04% 1,121,161
2019-03-08 2019-03-06 2.510 470,881 -71,000 0.04% 1,181,911
2019-03-07 2019-03-05 2.530 541,881 +88,000 0.04% 1,370,959
2019-03-06 2019-03-04 2.480 453,881 -108,208 0.04% 1,125,625
2019-03-05 2019-03-01 2.470 562,089 +110,000 0.05% 1,388,360
2019-02-28 2019-02-26 2.530 452,089 -99,400 0.04% 1,143,785
2019-02-27 2019-02-25 2.590 551,489 -4,000 0.04% 1,428,357
2019-02-26 2019-02-22 2.590 555,489 +45,000 0.04% 1,438,717
2019-02-25 2019-02-21 2.650 510,489 -90,000 0.04% 1,352,796
2019-02-22 2019-02-20 2.700 600,489 +101,400 0.05% 1,621,320
2019-02-21 2019-02-19 2.660 499,089 -3,000 0.04% 1,327,577
2019-02-20 2019-02-18 2.690 502,089 -24,100 0.04% 1,350,619
2019-02-19 2019-02-15 2.730 526,189 -24,000 0.04% 1,436,496
2019-02-18 2019-02-14 2.770 550,189 +19,800 0.04% 1,524,024
2019-02-15 2019-02-13 2.680 530,389 -24,950 0.04% 1,421,443
2019-02-14 2019-02-12 2.890 555,339 +10,000 0.04% 1,604,930
2019-02-13 2019-02-11 2.840 545,339 +15,315 0.04% 1,548,763
2019-02-12 2019-02-08 3.000 530,024 -101,315 0.04% 1,590,072
2019-02-11 2019-02-04 2.860 631,339 +53,000 0.05% 1,805,630
2019-02-08 2019-01-31 2.900 578,339 +99,200 0.05% 1,677,183
2019-02-01 2019-01-30 2.920 479,139 +103,000 0.04% 1,399,086
2019-01-31 2019-01-29 2.790 376,139 -11,900 0.03% 1,049,428
2019-01-30 2019-01-28 2.500 388,039 -26,000 0.03% 970,098
2019-01-29 2019-01-25 2.430 414,039 -73,000 0.03% 1,006,115
2019-01-28 2019-01-24 2.300 487,039 +109,700 0.04% 1,120,190
2019-01-25 2019-01-23 2.260 377,339 -29,801 0.03% 852,786
2019-01-24 2019-01-22 2.270 407,140 -239,000 0.03% 924,208
2019-01-23 2019-01-21 2.320 646,140 +21,183 0.05% 1,499,045
2019-01-22 2019-01-18 2.430 624,957 +197,000 0.05% 1,518,646
2019-01-21 2019-01-17 2.450 427,957 -54,694 0.03% 1,048,495
2019-01-18 2019-01-16 2.500 482,651 +53,000 0.04% 1,206,628
2019-01-17 2019-01-15 2.400 429,651 +76,591 0.03% 1,031,162
2019-01-16 2019-01-14 2.340 353,060 +45,093 0.03% 826,160
2019-01-15 2019-01-11 2.370 307,967 +116,250 0.02% 729,882
2019-01-14 2019-01-10 2.250 191,717 -74,006 0.02% 431,363
2019-01-11 2019-01-09 2.180 265,723 +71,000 0.02% 579,276
2019-01-10 2019-01-08 2.170 194,723 +384 0.02% 422,549
2019-01-09 2019-01-07 2.050 194,339 +58,464 0.02% 398,395
2019-01-08 2019-01-04 1.990 135,875 +1,093 0.01% 270,391
2019-01-07 2019-01-03 1.990 134,782 -137,487 0.01% 268,216
2019-01-04 2019-01-02 2.020 272,269 +134,000 0.02% 549,983
2019-01-03 2018-12-31 2.020 138,269 -120,651 0.01% 279,303
2019-01-02 2018-12-27 2.030 258,920 +125,000 0.02% 525,608
2018-12-28 2018-12-24 2.060 133,920 -188,000 0.01% 275,875
2018-12-27 2018-12-20 2.110 321,920 +64,000 0.03% 679,251
2018-12-21 2018-12-19 2.110 257,920 +136,000 0.02% 544,211
2018-12-19 2018-12-17 2.150 121,920 -1,099 0.01% 262,128
2018-12-18 2018-12-14 2.110 123,019 -190 0.01% 259,570
2018-12-17 2018-12-13 2.200 123,209 +1,289 0.01% 271,060
2018-12-14 2018-12-12 2.200 121,920 -84,000 0.01% 268,224
2018-12-13 2018-12-11 2.200 205,920 -28,000 0.02% 453,024
2018-12-12 2018-12-10 2.250 233,920 -313,000 0.02% 526,320
2018-12-11 2018-12-07 2.300 546,920 -812,000 0.04% 1,257,916
2018-12-10 2018-12-06 2.390 1,358,920 +1,188,203 0.11% 3,247,819
2018-12-06 2018-12-04 2.500 170,717 +28,060 0.01% 426,792
2018-12-05 2018-12-03 2.530 142,657 -15,076 0.01% 360,922
2018-12-04 2018-11-30 2.470 157,733 +2,437 0.01% 389,601
2018-12-03 2018-11-29 2.380 155,296 -41,353 0.01% 369,604
2018-11-30 2018-11-28 2.340 196,649 -25,000 0.02% 460,159
2018-11-29 2018-11-27 2.380 221,649 +87,000 0.02% 527,525
2018-11-28 2018-11-26 2.320 134,649 -23,000 0.01% 312,386
2018-11-27 2018-11-23 2.340 157,649 -65,000 0.01% 368,899
2018-11-26 2018-11-22 2.360 222,649 +100,373 0.02% 525,452
2018-11-23 2018-11-21 2.410 122,276 -1,970 0.01% 294,685
2018-11-22 2018-11-20 2.400 124,246 -99,080 0.01% 298,190
2018-11-21 2018-11-19 2.520 223,326 +101,000 0.02% 562,782
2018-11-20 2018-11-16 2.440 122,326 -1,392 0.01% 298,475
2018-11-19 2018-11-15 2.440 123,718 +1,000 0.01% 301,872
2018-11-16 2018-11-14 2.490 122,718 -114,078 0.01% 305,568
2018-11-15 2018-11-13 2.500 236,796 +87,000 0.02% 591,990
2018-11-14 2018-11-12 2.460 149,796 -93,651 0.01% 368,498
2018-11-13 2018-11-09 2.460 243,447 +120,906 0.02% 598,880
2018-11-12 2018-11-08 2.500 122,541 -606 0.01% 306,352
2018-11-09 2018-11-07 2.530 123,147 +158 0.01% 311,562
2018-11-08 2018-11-06 2.510 122,989 -678,923 0.01% 308,702
2018-11-07 2018-11-05 2.530 801,912 +677,709 0.06% 2,028,837
2018-11-06 2018-11-02 2.600 124,203 -5,109 0.01% 322,928
2018-11-05 2018-11-01 2.600 129,312 +5,118 0.01% 336,211
2018-11-02 2018-10-31 2.590 124,194 -57,242 0.01% 321,662
2018-11-01 2018-10-30 2.470 181,436 -140,100 0.01% 448,147
2018-10-31 2018-10-29 2.540 321,536 +85,308 0.03% 816,701
2018-10-30 2018-10-26 2.640 236,228 +107,387 0.02% 623,642
2018-10-29 2018-10-25 2.580 128,841 +4,741 0.01% 332,410
2018-10-26 2018-10-24 2.550 124,100 +3,100 0.01% 316,455
2018-10-25 2018-10-23 2.430 121,000 -168,181 0.01% 294,030
2018-10-24 2018-10-22 2.570 289,181 +168,066 0.02% 743,195
2018-10-23 2018-10-19 2.500 121,115 -80,900 0.01% 302,788
2018-10-22 2018-10-18 2.540 202,015 +30,400 0.02% 513,118
2018-10-19 2018-10-16 2.530 171,615 +38,141 0.01% 434,186
2018-10-18 2018-10-15 2.560 133,474 -98,926 0.01% 341,693
2018-10-16 2018-10-12 2.560 232,400 +57,100 0.02% 594,944
2018-10-15 2018-10-11 2.500 175,300 +51,800 0.01% 438,250
2018-10-12 2018-10-10 2.600 123,500 -33,500 0.01% 321,100
2018-10-10 2018-10-08 2.600 157,000 +36,000 0.01% 408,200
2018-10-09 2018-10-05 2.600 121,000 -48,233 0.01% 314,600
2018-10-08 2018-10-04 2.490 169,233 -21,019 0.01% 421,390
2018-10-05 2018-10-03 2.540 190,252 +68,000 0.02% 483,240
2018-10-04 2018-10-02 2.580 122,252 -10,981 0.01% 315,410
2018-10-03 2018-09-28 2.780 133,233 -68,077 0.01% 370,388
2018-10-02 2018-09-27 2.410 201,310 +68,200 0.02% 485,157
2018-09-28 2018-09-26 2.430 133,110 -1,100 0.01% 323,457
2018-09-27 2018-09-24 2.460 134,210 +1,140 0.01% 330,157
2018-09-26 2018-09-21 2.500 133,070 -14,400 0.01% 332,675
2018-09-24 2018-09-20 2.460 147,470 -44,005 0.01% 362,776
2018-09-21 2018-09-19 2.460 191,475 -66,000 0.02% 471,028
2018-09-20 2018-09-18 2.480 257,475 +109,200 0.02% 638,538
2018-09-19 2018-09-17 2.490 148,275 +870 0.01% 369,205
2018-09-18 2018-09-14 2.540 147,405 -2,481 0.01% 374,409
2018-09-17 2018-09-13 2.560 149,886 +27,310 0.01% 383,708
2018-09-14 2018-09-12 2.470 122,576 -1,011 0.01% 302,763
2018-09-13 2018-09-11 2.660 123,587 -1,067 0.01% 328,741
2018-09-12 2018-09-10 2.490 124,654 -20,000 0.01% 310,388
2018-09-11 2018-09-07 2.590 144,654 +19,000 0.01% 374,654
2018-09-10 2018-09-06 2.700 125,654 +2,300 0.01% 339,266
2018-09-07 2018-09-05 2.850 123,354 -138,044 0.01% 351,559
2018-09-06 2018-09-04 2.830 261,398 +60,729 0.02% 739,756
2018-09-05 2018-09-03 3.010 200,669 -5,000 0.02% 604,014
2018-09-04 2018-08-31 2.970 205,669 -3,000 0.02% 610,837
2018-09-03 2018-08-30 2.980 208,669 -4,000 0.02% 621,834
2018-08-31 2018-08-29 2.970 212,669 -4,000 0.02% 631,627
2018-08-30 2018-08-28 2.980 216,669 -2,000 0.02% 645,674
2018-08-29 2018-08-27 2.990 218,669 +96,687 0.02% 653,820
2018-08-28 2018-08-24 3.010 121,982 -15 0.01% 367,166
2018-08-27 2018-08-23 3.020 121,997 -62,687 0.01% 368,431
2018-08-24 2018-08-22 3.150 184,684 +62,000 0.01% 581,755
2018-08-23 2018-08-21 3.190 122,684 +325 0.01% 391,362
2018-08-20 2018-08-16 3.030 122,359 -550 0.01% 370,748
2018-08-17 2018-08-15 3.000 122,909 -132,011 0.01% 368,727
2018-08-16 2018-08-14 2.990 254,920 +54,899 0.02% 762,211
2018-08-15 2018-08-13 3.000 200,021 +78,000 0.02% 600,063
2018-08-14 2018-08-10 3.050 122,021 -70 0.01% 372,164
2018-08-13 2018-08-09 3.000 122,091 -100 0.01% 366,273
2018-08-10 2018-08-08 3.020 122,191 -42,930 0.01% 369,017
2018-08-09 2018-08-07 3.020 165,121 +44,000 0.01% 498,665
2018-08-07 2018-08-03 3.080 121,121 -36,800 0.01% 373,053
2018-08-06 2018-08-02 3.140 157,921 +33,100 0.01% 495,872
2018-08-03 2018-08-01 3.250 124,821 +3,749 0.01% 405,668
2018-08-01 2018-07-30 3.110 121,072 -11,800 0.01% 376,534
2018-07-31 2018-07-27 3.140 132,872 -13,000 0.01% 417,218
2018-07-30 2018-07-26 3.140 145,872 -29,900 0.01% 458,038
2018-07-27 2018-07-25 3.190 175,772 -183,299 0.01% 560,713
2018-07-26 2018-07-24 3.110 359,071 +82,968 0.03% 1,116,711
2018-07-25 2018-07-23 3.040 276,103 +49,200 0.02% 839,353
2018-07-24 2018-07-20 3.060 226,903 -61,365 0.02% 694,323
2018-07-23 2018-07-19 3.000 288,268 +59,000 0.02% 864,804
2018-07-20 2018-07-18 3.040 229,268 +5,200 0.02% 696,975
2018-07-19 2018-07-17 3.050 224,068 -22,932 0.02% 683,407
2018-07-18 2018-07-16 3.070 247,000 +23,000 0.02% 758,290
2018-07-17 2018-07-13 3.070 224,000 -3,768 0.02% 687,680
2018-07-16 2018-07-12 3.100 227,768 +1,987 0.02% 706,081
2018-07-13 2018-07-11 3.060 225,781 -1,290 0.02% 690,890
2018-07-12 2018-07-10 3.190 227,071 +2,981 0.02% 724,356
2018-07-11 2018-07-09 3.180 224,090 -3,400 0.02% 712,606
2018-07-10 2018-07-06 3.420 227,490 -10,670 0.02% 778,016
2018-07-09 2018-07-05 3.270 238,160 +61,141 0.02% 778,783
2018-07-06 2018-07-04 3.440 177,019 -24,871 0.01% 608,945
2018-07-05 2018-07-03 3.560 201,890 +51,920 0.02% 718,728
2018-07-04 2018-06-29 3.660 149,970 +27,000 0.01% 548,890
2018-07-03 2018-06-28 3.640 122,970 -22,030 0.01% 447,611
2018-06-29 2018-06-27 3.830 145,000 +1,080 0.01% 555,350
2018-06-28 2018-06-26 3.990 143,920 +22,849 0.01% 574,241
2018-06-27 2018-06-25 3.990 121,071 -17,600 0.01% 483,073
2018-06-26 2018-06-22 4.030 138,671 -3,000 0.01% 558,844
2018-06-25 2018-06-21 4.020 141,671 -300 0.01% 569,517
2018-06-22 2018-06-20 4.010 141,971 -43,100 0.01% 569,304
2018-06-21 2018-06-19 3.960 185,071 -3,000 0.01% 732,881
2018-06-15 2018-06-13 4.030 188,071 -900 0.02% 757,926
2018-06-14 2018-06-12 4.140 188,971 +831 0.02% 782,340
2018-06-11 2018-06-07 4.180 188,140 -54,000 0.02% 786,425
2018-06-08 2018-06-06 4.300 242,140 +54,000 0.02% 1,041,202
2018-06-07 2018-06-05 4.290 188,140 -35,600 0.02% 807,121
2018-06-06 2018-06-04 4.400 223,740 -2,923 0.02% 984,456
2018-06-05 2018-06-01 4.690 226,663 -32,918 0.02% 1,063,049
2018-06-04 2018-05-31 4.760 259,581 +28,500 0.02% 1,235,606
2018-06-01 2018-05-30 4.690 231,081 -2,000 0.02% 1,083,770
2018-05-30 2018-05-28 4.760 233,081 -24,000 0.02% 1,109,466
2018-05-29 2018-05-25 4.760 257,081 -55,400 0.02% 1,223,706
2018-05-28 2018-05-24 4.890 312,481 +123,000 0.03% 1,528,032
2018-05-25 2018-05-23 4.740 189,481 +379 0.02% 898,140
2018-05-24 2018-05-21 4.700 189,102 -3,500 0.02% 888,779
2018-05-23 2018-05-18 4.720 192,602 -44,626 0.02% 909,081
2018-05-21 2018-05-17 4.630 237,228 +14,000 0.02% 1,098,366
2018-05-18 2018-05-16 4.590 223,228 +8,425 0.02% 1,024,617
2018-05-17 2018-05-15 4.640 214,803 +23,509 0.02% 996,686
2018-05-16 2018-05-14 4.580 191,294 +51,934 0.02% 876,127
2018-05-15 2018-05-11 4.530 139,360 +17,493 0.01% 631,301
2018-05-14 2018-05-10 4.450 121,867 -793 0.01% 542,308
2018-05-11 2018-05-09 4.470 122,660 -130,385 0.01% 548,290
2018-05-10 2018-05-08 4.600 253,045 +106,836 0.02% 1,164,007
2018-05-09 2018-05-07 4.540 146,209 +2,342 0.01% 663,789
2018-05-08 2018-05-04 4.400 143,867 +164 0.01% 633,015
2018-05-07 2018-05-03 4.370 143,703 -1,643 0.01% 627,982
2018-05-04 2018-05-02 4.410 145,346 -2,232 0.01% 640,976
2018-05-03 2018-04-30 4.480 147,578 +22,824 0.01% 661,149
2018-05-02 2018-04-27 4.360 124,754 +2,326 0.01% 543,927
2018-04-30 2018-04-26 4.330 122,428 -1,382 0.01% 530,113
2018-04-27 2018-04-25 4.230 123,810 -46,166 0.01% 523,716
2018-04-26 2018-04-24 4.110 169,976 +46,345 0.01% 698,601
2018-04-25 2018-04-23 3.800 123,631 -64,494 0.01% 469,798
2018-04-24 2018-04-20 3.670 188,125 -56,000 0.02% 690,419
2018-04-23 2018-04-19 3.670 244,125 +72,000 0.02% 895,939
2018-04-19 2018-04-17 3.490 172,125 -4,255 0.01% 600,716
2018-04-18 2018-04-16 3.550 176,380 +49,396 0.01% 626,149
2018-04-17 2018-04-13 3.850 126,984 -108,445 0.01% 488,888
2018-04-16 2018-04-12 3.520 235,429 +83,528 0.02% 828,710
2018-04-13 2018-04-11 3.480 151,901 -49,191 0.01% 528,615
2018-04-12 2018-04-10 3.510 201,092 -1,703 0.02% 705,833
2018-04-11 2018-04-09 3.380 202,795 +1,276 0.02% 685,447
2018-04-10 2018-04-06 3.250 201,519 -239,401 0.02% 654,937
2018-04-09 2018-04-04 3.230 440,920 +174,000 0.04% 1,424,172
2018-04-06 2018-04-03 3.270 266,920 +64,941 0.02% 872,828
2018-04-04 2018-03-29 3.180 201,979 -549,941 0.02% 642,293
2018-04-03 2018-03-28 3.220 751,920 +550,319 0.06% 2,421,182
2018-03-29 2018-03-27 3.340 201,601 +1,460 0.02% 673,347
2018-03-28 2018-03-26 3.300 200,141 -1,000 0.02% 660,465
2018-03-27 2018-03-23 3.460 201,141 -6,000 0.02% 695,948
2018-03-26 2018-03-22 3.510 207,141 -15,000 0.02% 727,065
2018-03-23 2018-03-21 3.370 222,141 +3,000 0.02% 748,615
2018-03-22 2018-03-20 3.470 219,141 -12,000 0.02% 760,419
2018-03-21 2018-03-19 3.500 231,141 -112,969 0.02% 808,994
2018-03-20 2018-03-16 3.520 344,110 +89,000 0.03% 1,211,267
2018-03-19 2018-03-15 3.560 255,110 +18,000 0.02% 908,192
2018-03-16 2018-03-14 3.560 237,110 -1,000 0.02% 844,112
2018-03-15 2018-03-13 3.480 238,110 -2,859 0.02% 828,623
2018-03-14 2018-03-12 3.550 240,969 +39,023 0.02% 855,440
2018-03-13 2018-03-09 3.620 201,946 -29,615 0.02% 731,045
2018-03-12 2018-03-08 3.620 231,561 +81,490 0.02% 838,251
2018-03-09 2018-03-07 3.390 150,071 +940 0.01% 508,741
2018-03-08 2018-03-06 3.380 149,131 -21,962 0.01% 504,063
2018-03-07 2018-03-05 3.300 171,093 -104,300 0.01% 564,607
2018-03-06 2018-03-02 3.420 275,393 -1,335 0.02% 941,844
2018-03-05 2018-03-01 3.440 276,728 -110 0.02% 951,944
2018-03-02 2018-02-28 3.400 276,838 +40 0.02% 941,249
2018-03-01 2018-02-27 3.330 276,798 -27,955 0.02% 921,737
2018-02-28 2018-02-26 3.490 304,753 +11,452 0.02% 1,063,588
2018-02-27 2018-02-23 3.410 293,301 -56,790 0.02% 1,000,156
2018-02-26 2018-02-22 3.390 350,091 +51,000 0.03% 1,186,808
2018-02-23 2018-02-21 3.420 299,091 -41,100 0.02% 1,022,891
2018-02-22 2018-02-20 3.400 340,191 -877,929 0.03% 1,156,649
2018-02-21 2018-02-15 3.430 1,218,120 +984,000 0.10% 4,178,152
2018-02-20 2018-02-13 3.240 234,120 -16,800 0.02% 758,549
2018-02-14 2018-02-12 3.370 250,920 -298,000 0.02% 845,600
2018-02-13 2018-02-09 3.030 548,920 +328,000 0.04% 1,663,228
2018-02-12 2018-02-08 3.050 220,920 +76,991 0.02% 673,806
2018-02-09 2018-02-07 2.990 143,929 -15,991 0.01% 430,348
2018-02-08 2018-02-06 3.040 159,920 -132,000 0.01% 486,157
2018-02-07 2018-02-05 3.100 291,920 +168,561 0.02% 904,952
2018-02-06 2018-02-02 3.120 123,359 -139,561 0.01% 384,880
2018-02-05 2018-02-01 3.060 262,920 +4,941 0.02% 804,535
2018-02-02 2018-01-31 3.030 257,979 +68,200 0.02% 781,676
2018-02-01 2018-01-30 3.090 189,779 +28,000 0.02% 586,417
2018-01-31 2018-01-29 3.060 161,779 +36,000 0.01% 495,044
2018-01-30 2018-01-26 3.120 125,779 -10,141 0.01% 392,430
2018-01-29 2018-01-25 3.040 135,920 -61,000 0.01% 413,197
2018-01-26 2018-01-24 3.100 196,920 +66,820 0.02% 610,452
2018-01-25 2018-01-23 3.150 130,100 -32,000 0.01% 409,815
2018-01-24 2018-01-22 3.190 162,100 -10,000 0.01% 517,099
2018-01-23 2018-01-19 3.340 172,100 +100 0.01% 574,814
2018-01-22 2018-01-18 3.340 172,000 -60,100 0.01% 574,480
2018-01-19 2018-01-17 3.300 232,100 +39,000 0.02% 765,930
2018-01-18 2018-01-16 3.260 193,100 +11,000 0.02% 629,506
2018-01-17 2018-01-15 3.090 182,100 +100 0.01% 562,689
2018-01-16 2018-01-12 3.180 182,000 -100 0.01% 578,760
2018-01-15 2018-01-11 3.200 182,100 +1,000 0.01% 582,720
2018-01-12 2018-01-10 3.270 181,100 -16,000 0.01% 592,197
2018-01-11 2018-01-09 3.250 197,100 -164,800 0.02% 640,575
2018-01-10 2018-01-08 3.430 361,900 +139,000 0.03% 1,241,317
2018-01-09 2018-01-05 3.240 222,900 +70,800 0.02% 722,196
2018-01-08 2018-01-04 3.330 152,100 -16,700 0.01% 506,493
2018-01-05 2018-01-03 3.410 168,800 -122,000 0.01% 575,608
2018-01-04 2018-01-02 3.400 290,800 +134,000 0.02% 988,720
2018-01-03 2017-12-29 3.380 156,800 +2,700 0.01% 529,984
2018-01-02 2017-12-28 3.360 154,100 -32,000 0.01% 517,776
2017-12-29 2017-12-27 3.520 186,100 -116,000 0.01% 655,072
2017-12-28 2017-12-22 3.550 302,100 -86,000 0.02% 1,072,455
2017-12-27 2017-12-21 3.590 388,100 +262,000 0.03% 1,393,279
2017-12-22 2017-12-20 3.570 126,100 -93,300 0.01% 450,177
2017-12-21 2017-12-19 3.620 219,400 +29,100 0.02% 794,228
2017-12-20 2017-12-18 3.550 190,300 +64,200 0.02% 675,565
2017-12-19 2017-12-15 3.610 126,100 -15,200 0.01% 455,221
2017-12-18 2017-12-14 3.610 141,300 +15,200 0.01% 510,093
2017-12-13 2017-12-11 3.770 126,100 -46,000 0.01% 475,397
2017-12-12 2017-12-08 3.720 172,100 +46,000 0.01% 640,212
2017-12-07 2017-12-05 3.620 126,100 -43,300 0.01% 456,482
2017-12-06 2017-12-04 3.750 169,400 +43,300 0.01% 635,250
2017-12-05 2017-12-01 3.770 126,100 -119,700 0.01% 475,397
2017-12-04 2017-11-30 4.100 245,800 +105,000 0.02% 1,007,780
2017-12-01 2017-11-29 4.190 140,800 -7,700 0.01% 589,952
2017-11-30 2017-11-28 3.780 148,500 -45,000 0.01% 561,330
2017-11-29 2017-11-27 3.620 193,500 -36,200 0.02% 700,470
2017-11-28 2017-11-24 3.680 229,700 +2,000 0.02% 845,296
2017-11-27 2017-11-23 3.660 227,700 -16,000 0.02% 833,382
2017-11-24 2017-11-22 3.680 243,700 -43,000 0.02% 896,816
2017-11-23 2017-11-21 3.700 286,700 +91,200 0.02% 1,060,790
2017-11-22 2017-11-20 3.730 195,500 -33,000 0.02% 729,215
2017-11-21 2017-11-17 3.710 228,500 +22,000 0.02% 847,735
2017-11-20 2017-11-16 3.670 206,500 -21,000 0.02% 757,855
2017-11-17 2017-11-15 3.810 227,500 +4,000 0.02% 866,775
2017-11-16 2017-11-14 3.730 223,500 -51,000 0.02% 833,655
2017-11-15 2017-11-13 3.930 274,500 -46,000 0.02% 1,078,785
2017-11-14 2017-11-10 4.120 320,500 -27,000 0.03% 1,320,460
2017-11-13 2017-11-09 4.150 347,500 -92,000 0.03% 1,442,125
2017-11-10 2017-11-08 4.320 439,500 +154,000 0.04% 1,898,640
2017-11-09 2017-11-07 4.370 285,500 -25,000 0.02% 1,247,635
2017-11-08 2017-11-06 4.690 310,500 +8,000 0.02% 1,456,245
2017-11-07 2017-11-03 4.740 302,500 +81,400 0.02% 1,433,850
2017-11-03 2017-11-01 5.020 221,100 -17,000 0.02% 1,109,922
2017-11-02 2017-10-31 4.920 238,100 -34,000 0.02% 1,171,452
2017-11-01 2017-10-30 4.950 272,100 +101,000 0.02% 1,346,895
2017-10-30 2017-10-26 4.740 171,100 -42,000 0.01% 811,014
2017-10-27 2017-10-25 4.830 213,100 +92,000 0.02% 1,029,273
2017-10-25 2017-10-23 4.530 121,100 -102,000 0.01% 548,583
2017-10-24 2017-10-20 4.400 223,100 +92,000 0.02% 981,640
2017-10-23 2017-10-19 4.190 131,100 -83,000 0.01% 549,309
2017-10-20 2017-10-18 4.170 214,100 -1,000 0.02% 892,797
2017-10-19 2017-10-17 3.900 215,100 -30,000 0.02% 838,890
2017-10-17 2017-10-13 3.760 245,100 +51,000 0.02% 921,576
2017-10-16 2017-10-12 3.810 194,100 +73,000 0.02% 739,521
2017-10-12 2017-10-10 3.760 121,100 -103,700 0.01% 455,336
2017-10-11 2017-10-09 3.840 224,800 +71,000 0.02% 863,232
2017-10-10 2017-10-06 3.700 153,800 +26,600 0.01% 569,060
2017-10-09 2017-10-04 3.680 127,200 -100,800 0.01% 468,096
2017-10-06 2017-10-03 3.700 228,000 -13,000 0.02% 843,600
2017-10-04 2017-09-29 3.610 241,000 +11,000 0.02% 870,010
2017-10-03 2017-09-28 3.550 230,000 -1,000 0.02% 816,500
2017-09-29 2017-09-27 3.460 231,000 -56,000 0.02% 799,260
2017-09-28 2017-09-26 3.490 287,000 +54,000 0.02% 1,001,630
2017-09-27 2017-09-25 3.560 233,000 -349,000 0.02% 829,480
2017-09-26 2017-09-22 3.560 582,000 +356,000 0.05% 2,071,920
2017-09-25 2017-09-21 3.500 226,000 +105,000 0.02% 791,000
2017-09-20 2017-09-18 3.320 121,000 -30,000 0.01% 401,720
2017-09-19 2017-09-15 3.150 151,000 -97,000 0.01% 475,650
2017-09-18 2017-09-14 3.100 248,000 +120,000 0.02% 768,800
2017-09-15 2017-09-13 3.030 128,000 -122,000 0.01% 387,840
2017-09-14 2017-09-12 2.870 250,000 -44,000 0.02% 717,500
2017-09-13 2017-09-11 2.910 294,000 +173,000 0.02% 855,540
2017-09-07 2017-09-05 2.670 121,000 -106,000 0.01% 323,070
2017-09-06 2017-09-04 2.540 227,000 -100,000 0.02% 576,580
2017-09-05 2017-09-01 2.520 327,000 +206,000 0.03% 824,040
2017-09-04 2017-08-31 2.420 121,000 -84,700 0.01% 292,820
2017-09-01 2017-08-30 2.410 205,700 +46,500 0.02% 495,737
2017-08-31 2017-08-29 2.550 159,200 -59,000 0.01% 405,960
2017-08-30 2017-08-28 2.560 218,200 -5,100 0.02% 558,592
2017-08-29 2017-08-25 2.580 223,300 +31,700 0.02% 576,114
2017-08-28 2017-08-24 2.600 191,600 +70,600 0.02% 498,160
2017-08-25 2017-08-22 2.590 121,000 -51,100 0.01% 313,390
2017-08-24 2017-08-21 2.580 172,100 -52,300 0.01% 444,018
2017-08-22 2017-08-18 2.620 224,400 -151,600 0.02% 587,928
2017-08-21 2017-08-17 2.730 376,000 +255,000 0.03% 1,026,480
2017-08-18 2017-08-16 2.630 121,000 -64,600 0.01% 318,230
2017-08-17 2017-08-15 2.610 185,600 -7,000 0.02% 484,416
2017-08-16 2017-08-14 2.670 192,600 +21,000 0.02% 514,242
2017-08-15 2017-08-11 2.660 171,600 -90,000 0.01% 456,456
2017-08-14 2017-08-10 2.730 261,600 +9,300 0.02% 714,168
2017-08-11 2017-08-09 2.750 252,300 +131,200 0.02% 693,825
2017-08-10 2017-08-08 2.790 121,100 -8,600 0.01% 337,869
2017-08-09 2017-08-07 2.780 129,700 -17,000 0.01% 360,566
2017-08-08 2017-08-04 2.830 146,700 -33,000 0.01% 415,161
2017-08-07 2017-08-03 2.780 179,700 -36,300 0.02% 499,566
2017-08-04 2017-08-02 2.850 216,000 +9,000 0.02% 615,600
2017-08-03 2017-08-01 2.960 207,000 +86,000 0.02% 612,720
2017-08-02 2017-07-31 3.000 121,000 -18,200 0.01% 363,000
2017-08-01 2017-07-28 2.870 139,200 +5,200 0.01% 399,504
2017-07-31 2017-07-27 2.820 134,000 -34,000 0.01% 377,880
2017-07-28 2017-07-26 2.840 168,000 -9,000 0.01% 477,120
2017-07-27 2017-07-25 2.820 177,000 +56,000 0.02% 499,140
2017-07-24 2017-07-20 2.800 121,000 -90,300 0.01% 338,800
2017-07-21 2017-07-19 2.920 211,300 +23,000 0.02% 616,996
2017-07-20 2017-07-18 2.970 188,300 +34,000 0.02% 559,251
2017-07-19 2017-07-17 2.930 154,300 +33,300 0.01% 452,099
2017-07-18 2017-07-14 2.770 121,000 -43,000 0.01% 335,170
2017-07-14 2017-07-12 2.520 164,000 +43,000 0.01% 413,280
2017-07-13 2017-07-11 2.420 121,000 -98,900 0.01% 292,820
2017-07-12 2017-07-10 2.380 219,900 -67,000 0.02% 523,362
2017-07-11 2017-07-07 2.390 286,900 -68,000 0.02% 685,691
2017-07-10 2017-07-06 2.400 354,900 +71,000 0.03% 851,760
2017-07-07 2017-07-05 2.430 283,900 -21,000 0.02% 689,877
2017-07-06 2017-07-04 2.400 304,900 +21,000 0.03% 731,760
2017-07-04 2017-06-30 2.250 283,900 -3,000 0.02% 638,775
2017-07-03 2017-06-29 2.180 286,900 +9,000 0.02% 625,442
2017-06-29 2017-06-27 2.180 277,900 -1,000 0.02% 605,822
2017-06-28 2017-06-26 2.190 278,900 +39,000 0.02% 610,791
2017-06-27 2017-06-23 2.220 239,900 -57,000 0.02% 532,578
2017-06-26 2017-06-22 2.160 296,900 -81,000 0.03% 641,304
2017-06-23 2017-06-21 2.230 377,900 +81,000 0.03% 842,717
2017-06-22 2017-06-20 2.270 296,900 +4,000 0.03% 673,963
2017-06-21 2017-06-19 2.250 292,900 -2,000 0.02% 659,025
2017-06-20 2017-06-16 2.240 294,900 +57,000 0.03% 660,576
2017-06-19 2017-06-15 2.110 237,900 -54,000 0.02% 501,969
2017-06-16 2017-06-14 2.150 291,900 +114,000 0.02% 627,585
2017-06-15 2017-06-13 2.090 177,900 -60,300 0.02% 371,811
2017-06-14 2017-06-12 2.090 238,200 -70,000 0.02% 497,838
2017-06-13 2017-06-09 2.150 308,200 +6,000 0.03% 662,630
2017-06-12 2017-06-08 2.120 302,200 -101,000 0.03% 640,664
2017-06-09 2017-06-07 2.130 403,200 +6,000 0.03% 858,816
2017-06-08 2017-06-06 2.110 397,200 -12,000 0.03% 838,092
2017-06-07 2017-06-05 2.090 409,200 +145,000 0.03% 855,228
2017-06-06 2017-06-02 2.140 264,200 +143,200 0.02% 565,388
2017-06-05 2017-06-01 2.110 121,000 -107,000 0.01% 255,310
2017-06-02 2017-05-31 2.120 228,000 -16,000 0.02% 483,360
2017-05-29 2017-05-25 2.160 244,000 -54,000 0.02% 527,040
2017-05-26 2017-05-24 2.200 298,000 -125,984 0.03% 655,600
2017-05-25 2017-05-23 2.180 423,984 +39,000 0.04% 924,285
2017-05-24 2017-05-22 2.240 384,984 +69,000 0.03% 862,364
2017-05-23 2017-05-19 2.180 315,984 -20,000 0.03% 688,845
2017-05-22 2017-05-18 2.230 335,984 +214,984 0.03% 749,244
2017-05-19 2017-05-17 2.180 121,000 -173,856 0.01% 263,780
2017-05-18 2017-05-16 2.240 294,856 +16 0.03% 660,477
2017-05-17 2017-05-15 2.240 294,840 -123,871 0.03% 660,442
2017-05-16 2017-05-12 2.230 418,711 +119,000 0.04% 933,726
2017-05-15 2017-05-11 2.240 299,711 +83,000 0.03% 671,353
2017-05-12 2017-05-10 2.190 216,711 +2,000 0.02% 474,597
2017-05-11 2017-05-09 2.230 214,711 -77,000 0.02% 478,806
2017-05-10 2017-05-08 2.280 291,711 -91,935 0.02% 665,101
2017-05-09 2017-05-05 2.280 383,646 +40,000 0.03% 874,713
2017-05-08 2017-05-04 2.290 343,646 +52,000 0.03% 786,949
2017-05-05 2017-05-02 2.280 291,646 -7,750 0.02% 664,953
2017-05-04 2017-04-28 2.180 299,396 -992 0.03% 652,683
2017-05-02 2017-04-27 2.170 300,388 -800 0.03% 651,842
2017-04-28 2017-04-26 2.160 301,188 -85,700 0.03% 650,566
2017-04-27 2017-04-25 2.070 386,888 -51,000 0.03% 800,858
2017-04-26 2017-04-24 2.070 437,888 +264,000 0.04% 906,428
2017-04-25 2017-04-21 2.000 173,888 -70,000 0.01% 347,776
2017-04-21 2017-04-19 1.990 243,888 +113,500 0.02% 485,337
2017-04-19 2017-04-13 2.050 130,388 -58,000 0.01% 267,295
2017-04-13 2017-04-11 2.020 188,388 -38,000 0.02% 380,544
2017-04-12 2017-04-10 1.990 226,388 +105,300 0.02% 450,512
2017-04-11 2017-04-07 1.990 121,088 -116,700 0.01% 240,965
2017-04-10 2017-04-06 2.050 237,788 -70,000 0.02% 487,465
2017-04-07 2017-04-05 2.080 307,788 -2,735 0.03% 640,199
2017-04-06 2017-04-03 2.050 310,523 -93,054 0.03% 636,572
2017-04-05 2017-03-31 2.090 403,577 +276,000 0.03% 843,476
2017-04-03 2017-03-30 2.030 127,577 -98,000 0.01% 258,981
2017-03-31 2017-03-29 1.990 225,577 +69,300 0.02% 448,898
2017-03-30 2017-03-28 2.100 156,277 -85,000 0.01% 328,182
2017-03-29 2017-03-27 2.100 241,277 +92,000 0.02% 506,682
2017-03-28 2017-03-24 2.130 149,277 -105,000 0.01% 317,960
2017-03-27 2017-03-23 2.110 254,277 -146,800 0.02% 536,524
2017-03-24 2017-03-22 2.180 401,077 -8,000 0.03% 874,348
2017-03-23 2017-03-21 2.230 409,077 +42,000 0.03% 912,242
2017-03-22 2017-03-20 2.260 367,077 +188,000 0.03% 829,594
2017-03-21 2017-03-17 2.220 179,077 +22,000 0.02% 397,551
2017-03-20 2017-03-16 2.230 157,077 -15,000 0.01% 350,282
2017-03-17 2017-03-15 2.150 172,077 -39,200 0.01% 369,966
2017-03-16 2017-03-14 2.190 211,277 -20,000 0.02% 462,697
2017-03-15 2017-03-13 2.230 231,277 +110,200 0.02% 515,748
2017-03-14 2017-03-10 2.180 121,077 -77,000 0.01% 263,948
2017-03-13 2017-03-09 2.220 198,077 -3,000 0.02% 439,731
2017-03-10 2017-03-08 2.230 201,077 +48,000 0.02% 448,402
2017-03-09 2017-03-07 2.210 153,077 -142,000 0.01% 338,300
2017-03-08 2017-03-06 2.230 295,077 -56,913 0.03% 658,022
2017-03-07 2017-03-03 2.180 351,990 +19,000 0.03% 767,338
2017-03-06 2017-03-02 2.230 332,990 +20,000 0.03% 742,568
2017-03-03 2017-03-01 2.250 312,990 +37,000 0.03% 704,228
2017-03-02 2017-02-28 2.310 275,990 -13,000 0.02% 637,537
2017-03-01 2017-02-27 2.310 288,990 -126,205 0.02% 667,567
2017-02-28 2017-02-24 2.190 415,195 -11,000 0.04% 909,277
2017-02-27 2017-02-23 2.180 426,195 +128,000 0.04% 929,105
2017-02-24 2017-02-22 2.190 298,195 -89,371 0.03% 653,047
2017-02-23 2017-02-21 2.100 387,566 +80,000 0.03% 813,889
2017-02-22 2017-02-20 2.080 307,566 +126,566 0.03% 639,737
2017-02-21 2017-02-17 2.030 181,000 +26,000 0.02% 367,430
2017-02-20 2017-02-16 2.010 155,000 +1,000 0.01% 311,550
2017-02-17 2017-02-15 2.000 154,000 -20,000 0.01% 308,000
2017-02-16 2017-02-14 1.990 174,000 -82,000 0.01% 346,260
2017-02-15 2017-02-13 1.990 256,000 +13,000 0.02% 509,440
2017-02-14 2017-02-10 2.000 243,000 +104,000 0.02% 486,000
2017-02-13 2017-02-09 1.970 139,000 +18,000 0.01% 273,830
2017-02-10 2017-02-08 1.990 121,000 -12,000 0.01% 240,790
2017-02-09 2017-02-07 1.990 133,000 +12,000 0.01% 264,670
2017-02-08 2017-02-06 2.070 121,000 -186,516 0.01% 250,470
2017-02-07 2017-02-03 2.080 307,516 -132,428 0.03% 639,633
2017-02-06 2017-02-02 2.110 439,944 +123,000 0.04% 928,282
2017-02-03 2017-02-01 1.980 316,944 -298,832 0.03% 627,549
2017-02-02 2017-01-27 1.980 615,776 +180,000 0.05% 1,219,236
2017-02-01 2017-01-25 1.890 435,776 +61,000 0.04% 823,617
2017-01-26 2017-01-24 1.880 374,776 -76,000 0.03% 704,579
2017-01-25 2017-01-23 1.880 450,776 +47,000 0.04% 847,459
2017-01-24 2017-01-20 1.890 403,776 +61,000 0.03% 763,137
2017-01-23 2017-01-19 1.910 342,776 +102,000 0.03% 654,702
2017-01-20 2017-01-18 1.900 240,776 +23,000 0.02% 457,474
2017-01-19 2017-01-17 1.900 217,776 -28,000 0.02% 413,774
2017-01-18 2017-01-16 1.930 245,776 +20,000 0.02% 474,348
2017-01-17 2017-01-13 1.920 225,776 -9,900 0.02% 433,490
2017-01-16 2017-01-12 1.860 235,676 +114,600 0.02% 438,357
2017-01-12 2017-01-10 2.000 121,076 -5,000 0.01% 242,152
2017-01-11 2017-01-09 1.950 126,076 +5,000 0.01% 245,848
2017-01-10 2017-01-06 1.980 121,076 -84,800 0.01% 239,730
2017-01-09 2017-01-05 1.960 205,876 -13,000 0.02% 403,517
2017-01-06 2017-01-04 2.000 218,876 -100,000 0.02% 437,752
2017-01-05 2017-01-03 1.960 318,876 +80,876 0.03% 624,997
2017-01-04 2016-12-30 1.980 238,000 +99,000 0.02% 471,240
2016-12-30 2016-12-28 1.970 139,000 +18,000 0.01% 273,830
2016-12-23 2016-12-21 1.960 121,000 -123,400 0.01% 237,160
2016-12-22 2016-12-20 1.970 244,400 +121,000 0.02% 481,468
2016-12-21 2016-12-19 2.000 123,400 -39,000 0.01% 246,800
2016-12-20 2016-12-16 1.970 162,400 -29,000 0.01% 319,928
2016-12-19 2016-12-15 1.890 191,400 +70,400 0.02% 361,746
2016-12-16 2016-12-14 2.000 121,000 -27,000 0.01% 242,000
2016-12-15 2016-12-13 2.050 148,000 +27,000 0.01% 303,400
2016-12-14 2016-12-12 2.040 121,000 -184,300 0.01% 246,840
2016-12-13 2016-12-09 2.050 305,300 +184,300 0.03% 625,865
2016-12-12 2016-12-08 2.030 121,000 -308,250 0.01% 245,630
2016-12-09 2016-12-07 2.030 429,250 +30,000 0.04% 871,377
2016-12-07 2016-12-05 2.020 399,250 +86,000 0.03% 806,485
2016-12-06 2016-12-02 2.010 313,250 -78,000 0.03% 629,632
2016-12-05 2016-12-01 2.040 391,250 -17,000 0.03% 798,150
2016-12-02 2016-11-30 2.060 408,250 +99,000 0.03% 840,995
2016-12-01 2016-11-29 2.060 309,250 -133,641 0.03% 637,055
2016-11-30 2016-11-28 2.090 442,891 +144,000 0.04% 925,642
2016-11-29 2016-11-25 2.180 298,891 -115,677 0.03% 651,582
2016-11-28 2016-11-24 2.120 414,568 +93,000 0.03% 878,884
2016-11-25 2016-11-23 2.150 321,568 +7,000 0.03% 691,371
2016-11-24 2016-11-22 2.110 314,568 -50,000 0.03% 663,738
2016-11-23 2016-11-21 2.130 364,568 +64,000 0.03% 776,530
2016-11-22 2016-11-18 2.160 300,568 -92,011 0.03% 649,227
2016-11-21 2016-11-17 2.160 392,579 +92,000 0.03% 847,971
2016-11-18 2016-11-16 2.160 300,579 -3,376 0.03% 649,251
2016-11-17 2016-11-15 2.120 303,955 -115,045 0.03% 644,385
2016-11-16 2016-11-14 2.120 419,000 +38,000 0.04% 888,280
2016-11-15 2016-11-11 2.160 381,000 +167,000 0.03% 822,960
2016-11-14 2016-11-10 2.240 214,000 +1,000 0.02% 479,360
2016-11-10 2016-11-08 2.220 213,000 -1,000 0.02% 472,860
2016-11-09 2016-11-07 2.140 214,000 +34,000 0.02% 457,960
2016-11-08 2016-11-04 1.990 180,000 -4,000 0.02% 358,200
2016-11-07 2016-11-03 1.920 184,000 +63,000 0.02% 353,280
2016-11-04 2016-11-02 1.860 121,000 -267,770 0.01% 225,060
2016-11-03 2016-11-01 1.840 388,770 +120,000 0.03% 715,337
2016-11-02 2016-10-31 1.790 268,770 -1,000 0.02% 481,098
2016-11-01 2016-10-28 1.790 269,770 -2,000 0.02% 482,888
2016-10-28 2016-10-26 1.760 271,770 +1,000 0.02% 478,315
2016-10-27 2016-10-25 1.680 270,770 -48,000 0.02% 454,894
2016-10-26 2016-10-24 1.780 318,770 +47,000 0.03% 567,411
2016-10-24 2016-10-19 1.800 271,770 +1,000 0.02% 489,186
2016-10-20 2016-10-18 1.850 270,770 +149,770 0.02% 500,924
2016-10-18 2016-10-14 1.860 121,000 -100 0.01% 225,060
2016-10-17 2016-10-13 1.870 121,100 +100 0.01% 226,457
2016-10-14 2016-10-12 1.900 121,000 -264,150 0.01% 229,900
2016-10-13 2016-10-11 1.890 385,150 +56,000 0.03% 727,934
2016-10-12 2016-10-07 1.900 329,150 +4,000 0.03% 625,385
2016-10-11 2016-10-06 1.900 325,150 +87,550 0.03% 617,785
2016-10-07 2016-10-05 1.930 237,600 +45,000 0.02% 458,568
2016-10-06 2016-10-04 1.880 192,600 -172,000 0.02% 362,088
2016-10-05 2016-10-03 1.920 364,600 +90,000 0.03% 700,032
2016-10-04 2016-09-30 1.940 274,600 +7,000 0.02% 532,724
2016-10-03 2016-09-29 1.900 267,600 +117,200 0.02% 508,440
2016-09-29 2016-09-27 1.930 150,400 -122,000 0.01% 290,272
2016-09-28 2016-09-26 1.880 272,400 +78,400 0.02% 512,112
2016-09-27 2016-09-23 1.920 194,000 +20,000 0.02% 372,480
2016-09-26 2016-09-22 1.940 174,000 +53,000 0.01% 337,560
2016-09-23 2016-09-21 1.900 121,000 -130,000 0.01% 229,900
2016-09-22 2016-09-20 1.990 251,000 +130,000 0.02% 499,490
2016-09-21 2016-09-19 1.950 121,000 -200,100 0.01% 235,950
2016-09-20 2016-09-15 1.940 321,100 +149,000 0.03% 622,934
2016-09-19 2016-09-14 1.940 172,100 -41,200 0.01% 333,874
2016-09-15 2016-09-13 1.910 213,300 +22,000 0.02% 407,403
2016-09-14 2016-09-12 1.920 191,300 -63,000 0.02% 367,296
2016-09-13 2016-09-09 1.920 254,300 +70,100 0.02% 488,256
2016-09-12 2016-09-08 2.040 184,200 +63,200 0.02% 375,768
2016-09-08 2016-09-06 2.080 121,000 -237,569 0.01% 251,680
2016-09-07 2016-09-05 2.070 358,569 -34,000 0.03% 742,238
2016-09-06 2016-09-02 2.060 392,569 +74,000 0.03% 808,692
2016-09-05 2016-09-01 2.100 318,569 +12,000 0.03% 668,995
2016-09-02 2016-08-31 2.090 306,569 -74,731 0.03% 640,729
2016-09-01 2016-08-30 2.100 381,300 +72,000 0.03% 800,730
2016-08-31 2016-08-29 2.070 309,300 -28,000 0.03% 640,251
2016-08-30 2016-08-26 2.080 337,300 +198,000 0.03% 701,584
2016-08-29 2016-08-25 2.100 139,300 -22,000 0.01% 292,530
2016-08-26 2016-08-24 2.060 161,300 +40,300 0.01% 332,278
2016-08-25 2016-08-23 2.100 121,000 -106,200 0.01% 254,100
2016-08-24 2016-08-22 2.100 227,200 -25,000 0.02% 477,120
2016-08-23 2016-08-19 2.120 252,200 +36,000 0.02% 534,664
2016-08-22 2016-08-18 2.130 216,200 +95,100 0.02% 460,506
2016-08-19 2016-08-17 2.150 121,100 +100 0.01% 260,365
2016-08-18 2016-08-16 2.210 121,000 -32,000 0.01% 267,410
2016-08-17 2016-08-15 2.280 153,000 -14,000 0.01% 348,840
2016-08-16 2016-08-12 2.310 167,000 +46,000 0.01% 385,770
2016-08-12 2016-08-10 2.220 121,000 -79,500 0.01% 268,620
2016-08-11 2016-08-09 2.150 200,500 +79,500 0.02% 431,075
2016-08-10 2016-08-08 2.140 121,000 -63,065 0.01% 258,940
2016-08-09 2016-08-05 2.210 184,065 +25,000 0.02% 406,784
2016-08-08 2016-08-04 2.240 159,065 -5,800 0.01% 356,306
2016-08-05 2016-08-03 2.170 164,865 -55,000 0.01% 357,757
2016-08-04 2016-08-01 2.200 219,865 -93,000 0.02% 483,703
2016-08-03 2016-07-29 2.190 312,865 +128,700 0.03% 685,174
2016-08-01 2016-07-28 2.200 184,165 -3,600 0.02% 405,163
2016-07-29 2016-07-27 2.220 187,765 -42,200 0.02% 416,838
2016-07-28 2016-07-26 2.230 229,965 -27,000 0.02% 512,822
2016-07-27 2016-07-25 2.150 256,965 -5,000 0.02% 552,475
2016-07-26 2016-07-22 2.150 261,965 +113,500 0.02% 563,225
2016-07-25 2016-07-21 2.260 148,465 -67,000 0.01% 335,531
2016-07-21 2016-07-19 2.430 215,465 -43,000 0.02% 523,580
2016-07-20 2016-07-18 2.450 258,465 +197,400 0.02% 633,239
2016-07-19 2016-07-15 2.460 61,065 +26,700 0.01% 150,220
2016-07-18 2016-07-14 2.470 34,365 +30,100 0.00% 84,882
2016-07-15 2016-07-13 2.470 4,265 -8,000 0.00% 10,535
2016-07-14 2016-07-12 2.470 12,265 +12,200 0.00% 30,295
2016-07-13 2016-07-11 2.380 65 -46,400 0.00% 155
2016-07-12 2016-07-08 2.390 46,465 +44,400 0.00% 111,051
2016-07-11 2016-07-07 2.440 2,065 -239,000 0.00% 5,039
2016-07-08 2016-07-06 2.510 241,065 -177,000 0.02% 605,073
2016-07-07 2016-07-05 2.510 418,065 +169,000 0.04% 1,049,343
2016-07-06 2016-07-04 2.520 249,065 -3,000 0.02% 627,644
2016-07-05 2016-06-30 2.500 252,065 +95,000 0.02% 630,162
2016-07-04 2016-06-29 2.470 157,065 -165,835 0.01% 387,951
2016-06-30 2016-06-28 2.410 322,900 +131,000 0.03% 778,189
2016-06-29 2016-06-27 2.400 191,900 +46,000 0.02% 460,560
2016-06-28 2016-06-24 2.390 145,900 -174,000 0.01% 348,701
2016-06-27 2016-06-23 2.470 319,900 +1,000 0.03% 790,153
2016-06-24 2016-06-22 2.420 318,900 -6,000 0.03% 771,738
2016-06-23 2016-06-21 2.400 324,900 -93,000 0.03% 779,760
2016-06-22 2016-06-20 2.430 417,900 +24,800 0.04% 1,015,497
2016-06-21 2016-06-17 2.400 393,100 +79,100 0.03% 943,440
2016-06-20 2016-06-16 2.360 314,000 +41,000 0.03% 741,040
2016-06-17 2016-06-15 2.350 273,000 +194,000 0.02% 641,550
2016-06-16 2016-06-14 2.340 79,000 -1,000 0.01% 184,860
2016-06-15 2016-06-13 2.500 80,000 -3,000 0.01% 200,000
2016-06-14 2016-06-10 2.520 83,000 -64,000 0.01% 209,160
2016-06-13 2016-06-08 2.400 147,000 -120,000 0.01% 352,800
2016-06-08 2016-06-06 2.290 267,000 -155,000 0.02% 611,430
2016-06-07 2016-06-03 2.250 422,000 +27,000 0.04% 949,500
2016-06-06 2016-06-02 2.180 395,000 +3,000 0.03% 861,100
2016-06-03 2016-06-01 2.180 392,000 +96,000 0.03% 854,560
2016-06-02 2016-05-31 2.130 296,000 -448,053 0.02% 630,480
2016-06-01 2016-05-30 2.150 744,053 +83,000 0.06% 1,599,714
2016-05-31 2016-05-27 2.120 661,053 +265,000 0.06% 1,401,432
2016-05-30 2016-05-26 2.150 396,053 +129,000 0.03% 851,514
2016-05-27 2016-05-25 2.120 267,053 +267,000 0.02% 566,152
2016-05-26 2016-05-24 2.100 53 -165,900 0.00% 111
2016-05-25 2016-05-23 2.100 165,953 -98,000 0.01% 348,501
2016-05-24 2016-05-20 2.150 263,953 +82,000 0.02% 567,499
2016-05-23 2016-05-19 2.080 181,953 +99,800 0.02% 378,462
2016-05-20 2016-05-18 2.060 82,153 -155,000 0.01% 169,235
2016-05-19 2016-05-17 2.090 237,153 +45,000 0.02% 495,650
2016-05-18 2016-05-16 2.020 192,153 -755,279 0.02% 388,149
2016-05-17 2016-05-13 1.980 947,432 +722,000 0.08% 1,875,915
2016-05-16 2016-05-12 1.820 225,432 +205,000 0.02% 410,286
2016-05-13 2016-05-11 1.810 20,432 -87,000 0.00% 36,982
2016-05-12 2016-05-10 1.750 107,432 -113,000 0.01% 188,006
2016-05-11 2016-05-09 1.750 220,432 -155,100 0.02% 385,756
2016-05-10 2016-05-06 1.820 375,532 -45,000 0.03% 683,468
2016-05-09 2016-05-05 1.800 420,532 +35,000 0.04% 756,958
2016-05-06 2016-05-04 1.800 385,532 +164,000 0.03% 693,958
2016-05-05 2016-05-03 1.740 221,532 +6,000 0.02% 385,466
2016-05-04 2016-04-29 1.800 215,532 -1,505,049 0.02% 387,958
2016-05-03 2016-04-28 1.770 1,720,581 -2,000 0.15% 3,045,428
2016-04-29 2016-04-27 1.790 1,722,581 +69,800 0.15% 3,083,420
2016-04-28 2016-04-26 1.830 1,652,781 -15,000 0.14% 3,024,589
2016-04-27 2016-04-25 1.770 1,667,781 -3,000 0.14% 2,951,972
2016-04-26 2016-04-22 1.780 1,670,781 -64,000 0.14% 2,973,990
2016-04-25 2016-04-21 1.800 1,734,781 -39,000 0.15% 3,122,606
2016-04-22 2016-04-20 1.750 1,773,781 +240,700 0.15% 3,104,117
2016-04-21 2016-04-19 1.740 1,533,081 +57,000 0.13% 2,667,561
2016-04-20 2016-04-18 1.710 1,476,081 +1,297,500 0.12% 2,524,099
2016-04-19 2016-04-15 1.780 178,581 -24,000 0.02% 317,874
2016-04-18 2016-04-14 1.700 202,581 -19,000 0.02% 344,388
2016-04-15 2016-04-13 1.750 221,581 +169,399 0.02% 387,767
2016-04-14 2016-04-12 1.720 52,182 -54,000 0.00% 89,753
2016-04-13 2016-04-11 1.820 106,182 +47,000 0.01% 193,251
2016-04-12 2016-04-08 1.860 59,182 -145,000 0.00% 110,079
2016-04-11 2016-04-07 1.900 204,182 -1,890,421 0.02% 387,946
2016-04-08 2016-04-06 1.980 2,094,603 +342,000 0.18% 4,147,314
2016-04-07 2016-04-05 1.860 1,752,603 -43,000 0.15% 3,259,842
2016-04-06 2016-04-01 1.930 1,795,603 -26,000 0.15% 3,465,514
2016-04-05 2016-03-31 1.880 1,821,603 +328,000 0.15% 3,424,614
2016-04-01 2016-03-30 1.860 1,493,603 +205,500 0.13% 2,778,102
2016-03-31 2016-03-29 1.990 1,288,103 +1,288,000 0.11% 2,563,325
2016-03-29 2016-03-23 1.820 103 -86,800 0.00% 187
2016-03-24 2016-03-22 1.750 86,903 -7,400 0.01% 152,080
2016-03-23 2016-03-21 1.640 94,303 -76,000 0.01% 154,657
2016-03-22 2016-03-18 1.590 170,303 +37,000 0.01% 270,782
2016-03-21 2016-03-17 1.540 133,303 +83,000 0.01% 205,287
2016-03-18 2016-03-16 1.470 50,303 +50,200 0.00% 73,945
2016-03-11 2016-03-09 1.490 103 -1,619,111 0.00% 153
2016-03-10 2016-03-08 1.600 1,619,214 -1,717,700 0.14% 2,590,742
2016-03-09 2016-03-07 1.520 3,336,914 -1,812,000 0.28% 5,072,109
2016-03-08 2016-03-04 1.600 5,148,914 -280,000 0.43% 8,238,262
2016-03-07 2016-03-03 1.450 5,428,914 -2,674,000 0.46% 7,871,925
2016-03-04 2016-03-02 1.510 8,102,914 -2,579,000 0.68% 12,235,400
2016-03-03 2016-03-01 1.500 10,681,914 -2,180,000 0.90% 16,022,871
2016-03-02 2016-02-29 1.540 12,861,914 -1,635,000 1.08% 19,807,348
2016-03-01 2016-02-26 1.870 14,496,914 -1,631,510 1.22% 27,109,229
2016-02-29 2016-02-25 1.490 16,128,424 -1,220,000 1.36% 24,031,352
2016-02-26 2016-02-24 1.690 17,348,424 +1,264,000 1.46% 29,318,837
2016-02-25 2016-02-23 2.030 16,084,424 -861,000 1.36% 32,651,381
2016-02-24 2016-02-22 2.070 16,945,424 -654,000 1.43% 35,077,028
2016-02-23 2016-02-19 2.120 17,599,424 -1,750,255 1.48% 37,310,779
2016-02-22 2016-02-18 2.110 19,349,679 -568,000 1.63% 40,827,823
2016-02-19 2016-02-17 2.090 19,917,679 -678,000 1.68% 41,627,949
2016-02-18 2016-02-16 2.110 20,595,679 -1,164,532 1.74% 43,456,883
2016-02-17 2016-02-15 2.190 21,760,211 -464,000 1.83% 47,654,862
2016-02-16 2016-02-12 2.300 22,224,211 +21,625,111 1.87% 51,115,685
2016-02-15 2016-02-11 2.320 599,100 -52,000 0.05% 1,389,912
2016-02-12 2016-02-05 2.380 651,100 +485,000 0.05% 1,549,618
2016-02-11 2016-02-04 2.320 166,100 +77,000 0.01% 385,352
2016-02-05 2016-02-03 2.280 89,100 +76,000 0.01% 203,148
2016-02-04 2016-02-02 2.320 13,100 -106,000 0.00% 30,392
2016-02-03 2016-02-01 2.310 119,100 +119,000 0.01% 275,121
2016-01-28 2016-01-26 2.510 100 -63,000 0.00% 251
2016-01-27 2016-01-25 2.550 63,100 -172,000 0.01% 160,905
2016-01-26 2016-01-22 2.540 235,100 +235,000 0.02% 597,154
2016-01-22 2016-01-20 2.540 100 -404,000 0.00% 254
2016-01-21 2016-01-19 2.510 404,100 +255,000 0.03% 1,014,291
2016-01-20 2016-01-18 2.420 149,100 +149,000 0.01% 360,822
2016-01-19 2016-01-15 2.540 100 -29,000 0.00% 254
2016-01-18 2016-01-14 2.560 29,100 -88,300 0.00% 74,496
2016-01-15 2016-01-13 2.550 117,400 +117,300 0.01% 299,370
2016-01-11 2016-01-07 2.580 100 -353,700 0.00% 258
2016-01-08 2016-01-06 2.600 353,800 +291,000 0.03% 919,880
2016-01-07 2016-01-05 2.570 62,800 -1,000 0.01% 161,396
2016-01-06 2016-01-04 2.590 63,800 -134,000 0.01% 165,242
2016-01-05 2015-12-31 2.590 197,800 -1,000 0.02% 512,302
2016-01-04 2015-12-29 2.580 198,800 +82,000 0.02% 512,904
2015-12-30 2015-12-28 2.570 116,800 -23,000 0.01% 300,176
2015-12-29 2015-12-24 2.570 139,800 -153,000 0.01% 359,286
2015-12-28 2015-12-22 2.580 292,800 -13,000 0.02% 755,424
2015-12-23 2015-12-21 2.580 305,800 -11,000 0.03% 788,964
2015-12-22 2015-12-18 2.600 316,800 -3,000 0.03% 823,680
2015-12-21 2015-12-17 2.630 319,800 -330,000 0.03% 841,074
2015-12-18 2015-12-16 2.630 649,800 -1,556,000 0.05% 1,708,974
2015-12-17 2015-12-15 2.600 2,205,800 +18,000 0.19% 5,735,080
2015-12-16 2015-12-14 2.580 2,187,800 +108,000 0.18% 5,644,524
2015-12-15 2015-12-11 2.600 2,079,800 -56,000 0.18% 5,407,480
2015-12-14 2015-12-10 2.570 2,135,800 +114,000 0.18% 5,489,006
2015-12-11 2015-12-09 2.610 2,021,800 +136,000 0.17% 5,276,898
2015-12-10 2015-12-08 2.570 1,885,800 +134,000 0.16% 4,846,506
2015-12-09 2015-12-07 2.590 1,751,800 +386,000 0.15% 4,537,162
2015-12-08 2015-12-04 2.580 1,365,800 +34,000 0.12% 3,523,764
2015-12-07 2015-12-03 2.580 1,331,800 +30,000 0.11% 3,436,044
2015-12-04 2015-12-02 2.550 1,301,800 +355,000 0.11% 3,319,590
2015-12-03 2015-12-01 2.550 946,800 +86,000 0.08% 2,414,340
2015-12-02 2015-11-30 2.580 860,800 +397,000 0.07% 2,220,864
2015-12-01 2015-11-27 2.550 463,800 -40,000 0.04% 1,182,690
2015-11-30 2015-11-26 2.570 503,800 -15,400 0.04% 1,294,766
2015-11-27 2015-11-25 2.580 519,200 +103,000 0.04% 1,339,536
2015-11-26 2015-11-24 2.570 416,200 +137,000 0.04% 1,069,634
2015-11-25 2015-11-23 2.570 279,200 +129,000 0.02% 717,544
2015-11-24 2015-11-20 2.580 150,200 -869,000 0.01% 387,516
2015-11-23 2015-11-19 2.560 1,019,200 +189,000 0.09% 2,609,152
2015-11-20 2015-11-18 2.570 830,200 +35,000 0.07% 2,133,614
2015-11-19 2015-11-17 2.570 795,200 +173,000 0.07% 2,043,664
2015-11-18 2015-11-16 2.580 622,200 +622,200 0.05% 1,605,276
2013-05-07 2013-05-03 3.325 0 -42,412
2013-04-26 2013-04-24 3.183 42,412 +42,412 0.01% 134,999
2013-02-25 2013-02-21 3.339 0 -27,568
2012-11-30 2012-11-28 2.872 27,568 -707 0.00% 79,170
2012-11-28 2012-11-26 2.844 28,275 +28,275 0.00% 80,400
2012-11-27 2012-11-23 2.872 0 -28,275
2012-11-26 2012-11-22 2.900 28,275 +28,275 0.00% 82,000
2010-07-21 2010-07-19 3.509 0 -110,021
2010-07-20 2010-07-16 3.554 110,021 -130,693 0.02% 391,048
2010-07-15 2010-07-13 3.554 240,714 -88,017 0.04% 855,571
2010-07-14 2010-07-12 3.599 328,731 -48,676 0.05% 1,183,201
2010-07-13 2010-07-09 3.599 377,407 +110,021 0.06% 1,358,400
2010-05-31 2010-05-27 3.779 267,386 0.04% 1,010,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top