History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-10-13 | 2025-10-09 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-10-08 | 2025-10-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-18 | 2025-09-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-15 | 2025-09-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-01 | 2025-08-28 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-29 | 2025-08-27 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-26 | 2025-08-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-14 | 2025-08-12 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-11 | 2025-08-07 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-07 | 2025-08-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-31 | 2025-07-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-24 | 2025-07-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-22 | 2025-07-18 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-14 | 2025-07-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-10 | 2025-07-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-09 | 2025-07-07 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-08 | 2025-07-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-03 | 2025-06-30 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-09 | 2025-06-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-26 | 2025-05-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-15 | 2025-05-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-06 | 2025-04-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-15 | 2025-04-11 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-14 | 2025-04-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-07 | 2025-04-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-03 | 2025-04-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-02 | 2025-03-31 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-26 | 2025-03-24 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-25 | 2025-03-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-21 | 2025-03-19 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-20 | 2025-03-18 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-19 | 2025-03-17 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-17 | 2025-03-13 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-14 | 2025-03-12 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-13 | 2025-03-11 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-11 | 2025-03-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-07 | 2025-03-05 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-27 | 2025-02-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-26 | 2025-02-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-25 | 2025-02-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-24 | 2025-02-20 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-02-13 | 2025-02-11 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-22 | 2025-01-20 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-21 | 2025-01-17 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-14 | 2025-01-10 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-13 | 2025-01-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-10 | 2025-01-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-09 | 2025-01-07 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-08 | 2025-01-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-01-02 | 2024-12-27 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-27 | 2024-12-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-20 | 2024-12-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-19 | 2024-12-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-16 | 2024-12-12 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-13 | 2024-12-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-12-12 | 2024-12-10 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-10 | 2024-12-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-04 | 2024-12-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-02 | 2024-11-28 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-29 | 2024-11-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-28 | 2024-11-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-25 | 2024-11-21 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-11 | 2024-11-07 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-08 | 2024-11-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-04 | 2024-10-31 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-01 | 2024-10-30 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-10-31 | 2024-10-29 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-10-15 | 2024-10-10 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-10-10 | 2024-10-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-10-07 | 2024-10-03 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-09-30 | 2024-09-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-09-24 | 2024-09-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-20 | 2024-09-17 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-17 | 2024-09-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-16 | 2024-09-12 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-11 | 2024-09-09 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-10 | 2024-09-05 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-09 | 2024-09-04 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-05 | 2024-09-03 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-04 | 2024-09-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-05 | 2024-08-01 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-02 | 2024-07-31 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-01 | 2024-07-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-07-31 | 2024-07-29 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-26 | 2024-07-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-07-22 | 2024-07-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-19 | 2024-07-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-16 | 2024-07-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-15 | 2024-07-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-07-11 | 2024-07-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-10 | 2024-07-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-09 | 2024-07-05 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-08 | 2024-07-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-05 | 2024-07-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-04 | 2024-07-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-07-02 | 2024-06-27 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-20 | 2024-06-18 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-13 | 2024-06-11 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-12 | 2024-06-07 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-11 | 2024-06-06 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-06-06 | 2024-06-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-29 | 2024-05-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-28 | 2024-05-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-27 | 2024-05-23 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-22 | 2024-05-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-21 | 2024-05-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-17 | 2024-05-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-16 | 2024-05-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-05-14 | 2024-05-10 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-05-02 | 2024-04-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-30 | 2024-04-26 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-29 | 2024-04-25 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-26 | 2024-04-24 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-25 | 2024-04-23 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-23 | 2024-04-19 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-22 | 2024-04-18 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-18 | 2024-04-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-17 | 2024-04-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-16 | 2024-04-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-12 | 2024-04-10 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-11 | 2024-04-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-10 | 2024-04-08 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-09 | 2024-04-05 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-05 | 2024-04-02 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-03 | 2024-03-28 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-02 | 2024-03-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-03-28 | 2024-03-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-03-26 | 2024-03-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-22 | 2024-03-20 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-21 | 2024-03-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-20 | 2024-03-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-19 | 2024-03-15 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-18 | 2024-03-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-15 | 2024-03-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-14 | 2024-03-12 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-13 | 2024-03-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-12 | 2024-03-08 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-11 | 2024-03-07 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-08 | 2024-03-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-07 | 2024-03-05 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-02-29 | 2024-02-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-02-28 | 2024-02-26 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-27 | 2024-02-23 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-26 | 2024-02-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-23 | 2024-02-21 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-16 | 2024-02-14 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-15 | 2024-02-09 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-14 | 2024-02-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-02-08 | 2024-02-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-07 | 2024-02-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-02 | 2024-01-31 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-02-01 | 2024-01-30 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-31 | 2024-01-29 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-30 | 2024-01-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-29 | 2024-01-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-26 | 2024-01-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-24 | 2024-01-22 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-23 | 2024-01-19 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-19 | 2024-01-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-18 | 2024-01-16 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-17 | 2024-01-15 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-16 | 2024-01-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-15 | 2024-01-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-12 | 2024-01-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-11 | 2024-01-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-10 | 2024-01-08 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-09 | 2024-01-05 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-08 | 2024-01-04 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-04 | 2024-01-02 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-01-03 | 2023-12-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-01-02 | 2023-12-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-28 | 2023-12-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-20 | 2023-12-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-19 | 2023-12-15 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-18 | 2023-12-14 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-15 | 2023-12-13 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-14 | 2023-12-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-13 | 2023-12-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-12-12 | 2023-12-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-11 | 2023-12-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-12-08 | 2023-12-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-07 | 2023-12-05 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-06 | 2023-12-04 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-05 | 2023-12-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-04 | 2023-11-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-01 | 2023-11-29 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-29 | 2023-11-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-28 | 2023-11-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-27 | 2023-11-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-21 | 2023-11-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-11-20 | 2023-11-16 | 0.850 | 400 | -1,848 | 0.00% | 340 |
| 2023-07-28 | 2023-07-26 | 0.930 | 2,248 | +1,848 | 0.00% | 2,091 |
| 2021-06-10 | 2021-06-08 | 2.020 | 400 | -367 | 0.00% | 808 |
| 2021-05-14 | 2021-05-12 | 1.960 | 767 | +200 | 0.00% | 1,503 |
| 2021-04-08 | 2021-04-01 | 1.820 | 567 | -1,400 | 0.00% | 1,032 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,967 | +1,000 | 0.00% | 3,167 |
| 2021-03-15 | 2021-03-11 | 1.660 | 967 | +500 | 0.00% | 1,605 |
| 2020-11-12 | 2020-11-10 | 1.650 | 467 | +53 | 0.00% | 771 |
| 2020-07-31 | 2020-07-29 | 1.170 | 414 | -4,000 | 0.00% | 484 |
| 2020-03-27 | 2020-03-25 | 2.150 | 4,414 | +4,000 | 0.00% | 9,490 |
| 2020-01-13 | 2020-01-09 | 2.650 | 414 | -8,300 | 0.00% | 1,097 |
| 2020-01-10 | 2020-01-08 | 2.500 | 8,714 | +8,300 | 0.00% | 21,785 |
| 2019-12-30 | 2019-12-24 | 3.050 | 414 | -86 | 0.00% | 1,263 |
| 2019-11-28 | 2019-11-26 | 2.110 | 500 | +86 | 0.00% | 1,055 |
| 2019-11-20 | 2019-11-18 | 2.381 | 414 | -1,621 | 0.00% | 986 |
| 2019-04-15 | 2019-04-11 | 1.347 | 2,035 | -147 | 0.00% | 2,742 |
| 2019-03-19 | 2019-03-15 | 1.272 | 2,182 | -52,691 | 0.00% | 2,775 |
| 2019-03-12 | 2019-03-08 | 1.082 | 54,873 | +52,691 | 0.00% | 59,361 |
| 2018-11-29 | 2018-11-27 | 1.082 | 2,182 | -90 | 0.00% | 2,360 |
| 2018-09-24 | 2018-09-20 | 1.101 | 2,272 | -351 | 0.00% | 2,501 |
| 2018-06-06 | 2018-06-04 | 1.518 | 2,623 | -33 | 0.00% | 3,982 |
| 2018-02-01 | 2018-01-30 | 1.406 | 2,656 | -21,340 | 0.00% | 3,734 |
| 2017-06-30 | 2017-06-28 | 1.556 | 23,996 | -286 | 0.00% | 37,338 |
| 2016-06-17 | 2016-06-15 | 1.537 | 24,282 | -299 | 0.00% | 37,322 |
| 2015-11-24 | 2015-11-20 | 1.757 | 24,581 | +54 | 0.00% | 43,179 |
| 2015-10-29 | 2015-10-27 | 1.866 | 24,527 | +87 | 0.00% | 45,777 |
| 2014-11-10 | 2014-11-06 | 3.220 | 24,440 | -139 | 0.00% | 78,708 |
| 2014-07-21 | 2014-07-17 | 3.348 | 24,579 | -16,489 | 0.00% | 82,286 |
| 2014-07-09 | 2014-07-07 | 3.493 | 41,068 | -5,496 | 0.00% | 143,465 |
| 2014-07-08 | 2014-07-04 | 3.384 | 46,564 | +5,496 | 0.00% | 157,582 |
| 2014-06-23 | 2014-06-19 | 3.202 | 41,068 | +16,489 | 0.00% | 131,510 |
| 2014-06-04 | 2014-05-30 | 3.276 | 24,579 | -269 | 0.00% | 80,511 |
| 2014-04-22 | 2014-04-16 | 3.690 | 24,848 | -8,334 | 0.00% | 91,678 |
| 2014-04-15 | 2014-04-11 | 3.780 | 33,182 | +8,334 | 0.00% | 125,413 |
| 2014-03-12 | 2014-03-10 | 4.499 | 24,848 | -4,445 | 0.00% | 111,803 |
| 2014-03-11 | 2014-03-07 | 4.481 | 29,293 | -1,111 | 0.00% | 131,276 |
| 2014-03-10 | 2014-03-06 | 4.301 | 30,404 | -2,778 | 0.00% | 130,783 |
| 2014-03-06 | 2014-03-04 | 3.960 | 33,182 | -11,113 | 0.00% | 131,385 |
| 2014-03-03 | 2014-02-27 | 3.870 | 44,295 | +11,113 | 0.00% | 171,402 |
| 2014-02-20 | 2014-02-18 | 3.834 | 33,182 | +8,334 | 0.00% | 127,205 |
| 2013-12-19 | 2013-12-17 | 3.330 | 24,848 | +386 | 0.00% | 82,734 |
| 2013-09-12 | 2013-09-10 | 3.617 | 24,462 | -125 | 0.00% | 88,482 |
| 2013-09-10 | 2013-09-06 | 3.617 | 24,587 | -279 | 0.00% | 88,934 |
| 2013-08-28 | 2013-08-26 | 3.725 | 24,866 | +279 | 0.00% | 92,615 |
| 2013-06-26 | 2013-06-24 | 4.002 | 24,587 | -167 | 0.00% | 98,391 |
| 2013-05-31 | 2013-05-29 | 4.660 | 24,754 | -224,901 | 0.00% | 115,349 |
| 2013-05-20 | 2013-05-15 | 4.108 | 249,655 | -5,623 | 0.01% | 1,025,699 |
| 2013-05-10 | 2013-05-08 | 3.664 | 255,278 | -11,245 | 0.01% | 935,294 |
| 2013-05-08 | 2013-05-06 | 3.450 | 266,523 | -11,245 | 0.02% | 919,610 |
| 2013-04-29 | 2013-04-25 | 3.593 | 277,768 | -5,623 | 0.02% | 997,932 |
| 2013-03-08 | 2013-03-06 | 3.575 | 283,391 | -5,622 | 0.02% | 1,013,094 |
| 2013-02-15 | 2013-02-08 | 3.326 | 289,013 | +5,622 | 0.02% | 961,228 |
| 2013-01-23 | 2013-01-21 | 3.539 | 283,391 | +22,491 | 0.02% | 1,003,013 |
| 2013-01-14 | 2013-01-10 | 3.806 | 260,900 | +5,622 | 0.01% | 993,014 |
| 2013-01-07 | 2013-01-03 | 3.771 | 255,278 | -28,113 | 0.01% | 962,535 |
| 2013-01-04 | 2013-01-02 | 3.771 | 283,391 | -28,112 | 0.02% | 1,068,537 |
| 2013-01-03 | 2012-12-31 | 3.593 | 311,503 | +61,848 | 0.02% | 1,119,131 |
| 2012-12-13 | 2012-12-11 | 3.753 | 249,655 | -5,623 | 0.01% | 936,893 |
| 2012-11-08 | 2012-11-06 | 3.539 | 255,278 | +5,623 | 0.01% | 903,512 |
| 2012-10-26 | 2012-10-24 | 3.753 | 249,655 | -22,491 | 0.01% | 936,893 |
| 2012-10-08 | 2012-10-04 | 3.344 | 272,146 | -22,490 | 0.02% | 909,970 |
| 2012-10-04 | 2012-09-28 | 3.112 | 294,636 | -5,622 | 0.02% | 917,046 |
| 2012-09-20 | 2012-09-18 | 2.828 | 300,258 | -5,623 | 0.02% | 849,101 |
| 2012-09-19 | 2012-09-17 | 2.508 | 305,881 | +5,623 | 0.02% | 767,077 |
| 2012-09-14 | 2012-09-12 | 2.402 | 300,258 | -2,160 | 0.02% | 721,087 |
| 2012-09-13 | 2012-09-11 | 2.402 | 302,418 | +5,663 | 0.02% | 726,274 |
| 2012-09-11 | 2012-09-07 | 2.402 | 296,755 | -5,663 | 0.02% | 712,674 |
| 2012-09-10 | 2012-09-06 | 2.419 | 302,418 | +11,326 | 0.02% | 731,615 |
| 2012-08-29 | 2012-08-27 | 2.684 | 291,092 | -114 | 0.02% | 781,319 |
| 2012-08-24 | 2012-08-22 | 2.084 | 291,206 | -28,315 | 0.02% | 606,787 |
| 2012-08-22 | 2012-08-20 | 1.819 | 319,521 | -5,663 | 0.02% | 581,154 |
| 2012-08-21 | 2012-08-17 | 1.801 | 325,184 | +28,315 | 0.02% | 585,711 |
| 2012-08-20 | 2012-08-16 | 1.872 | 296,869 | +5,663 | 0.02% | 555,680 |
| 2012-07-13 | 2012-07-11 | 2.649 | 291,206 | -56,630 | 0.02% | 771,340 |
| 2012-07-11 | 2012-07-09 | 2.649 | 347,836 | +56,630 | 0.02% | 921,340 |
| 2012-07-10 | 2012-07-06 | 2.790 | 291,206 | -56,630 | 0.02% | 812,478 |
| 2012-07-06 | 2012-07-04 | 2.613 | 347,836 | -226 | 0.02% | 909,056 |
| 2012-07-05 | 2012-07-03 | 2.613 | 348,062 | +283 | 0.02% | 909,646 |
| 2012-06-29 | 2012-06-27 | 2.684 | 347,779 | +56,630 | 0.02% | 933,472 |
| 2012-06-27 | 2012-06-25 | 2.744 | 291,149 | -932 | 0.02% | 799,002 |
| 2012-06-18 | 2012-06-14 | 2.882 | 292,081 | -8,691 | 0.02% | 841,889 |
| 2012-06-15 | 2012-06-13 | 3.003 | 300,772 | -57,938 | 0.02% | 903,279 |
| 2012-06-14 | 2012-06-12 | 3.107 | 358,710 | +8,690 | 0.02% | 1,114,426 |
| 2012-06-13 | 2012-06-11 | 3.038 | 350,020 | +49,248 | 0.02% | 1,063,263 |
| 2012-06-12 | 2012-06-08 | 2.900 | 300,772 | -72,423 | 0.02% | 872,131 |
| 2012-06-11 | 2012-06-07 | 2.882 | 373,195 | -20,278 | 0.02% | 1,075,691 |
| 2012-06-08 | 2012-06-06 | 2.951 | 393,473 | -8,691 | 0.02% | 1,161,305 |
| 2012-06-07 | 2012-06-05 | 2.606 | 402,164 | +17,382 | 0.02% | 1,048,130 |
| 2012-06-05 | 2012-06-01 | 2.831 | 384,782 | +23,175 | 0.02% | 1,089,165 |
| 2012-06-04 | 2012-05-31 | 3.072 | 361,607 | +11,587 | 0.02% | 1,110,944 |
| 2012-05-30 | 2012-05-28 | 3.262 | 350,020 | +307,073 | 0.02% | 1,141,800 |
| 2012-04-26 | 2012-04-24 | 5.005 | 42,947 | -40,557 | 0.00% | 214,964 |
| 2012-03-23 | 2012-03-21 | 5.713 | 83,504 | -5,794 | 0.00% | 477,057 |
| 2012-03-22 | 2012-03-20 | 5.678 | 89,298 | -8,691 | 0.00% | 507,076 |
| 2012-03-21 | 2012-03-19 | 5.696 | 97,989 | -2,896 | 0.01% | 558,119 |
| 2012-03-20 | 2012-03-16 | 5.765 | 100,885 | +2,317 | 0.01% | 581,578 |
| 2012-03-16 | 2012-03-14 | 5.799 | 98,568 | +9,270 | 0.01% | 571,624 |
| 2012-03-14 | 2012-03-12 | 5.972 | 89,298 | +5,794 | 0.00% | 533,277 |
| 2012-03-05 | 2012-03-01 | 5.782 | 83,504 | -5,794 | 0.00% | 482,822 |
| 2012-03-02 | 2012-02-29 | 5.903 | 89,298 | +63,732 | 0.00% | 527,112 |
| 2012-03-01 | 2012-02-28 | 5.454 | 25,566 | -2,897 | 0.00% | 139,439 |
| 2012-02-23 | 2012-02-21 | 5.575 | 28,463 | -5,794 | 0.00% | 158,679 |
| 2012-02-22 | 2012-02-20 | 5.713 | 34,257 | +5,794 | 0.00% | 195,710 |
| 2012-01-30 | 2012-01-26 | 5.454 | 28,463 | +2,897 | 0.00% | 155,240 |
| 2012-01-19 | 2012-01-17 | 5.540 | 25,566 | -9,849 | 0.00% | 141,646 |
| 2011-12-05 | 2011-12-01 | 5.247 | 35,415 | +9,849 | 0.00% | 185,822 |
| 2011-11-28 | 2011-11-24 | 5.143 | 25,566 | -2,897 | 0.00% | 131,497 |
| 2011-11-25 | 2011-11-23 | 5.143 | 28,463 | +2,318 | 0.00% | 146,397 |
| 2011-11-11 | 2011-11-09 | 6.127 | 26,145 | -2,897 | 0.00% | 160,196 |
| 2011-11-08 | 2011-11-04 | 6.041 | 29,042 | +5,794 | 0.00% | 175,440 |
| 2011-09-23 | 2011-09-21 | 4.919 | 23,248 | -1,159 | 0.00% | 114,358 |
| 2011-09-22 | 2011-09-20 | 4.729 | 24,407 | +579 | 0.00% | 115,425 |
| 2011-09-21 | 2011-09-19 | 4.557 | 23,828 | +580 | 0.00% | 108,574 |
| 2011-09-16 | 2011-09-14 | 5.497 | 23,248 | -183 | 0.00% | 127,800 |
| 2011-08-29 | 2011-08-25 | 5.857 | 23,431 | -2,919 | 0.00% | 137,232 |
| 2011-08-26 | 2011-08-24 | 5.960 | 26,350 | +2,919 | 0.00% | 157,036 |
| 2011-08-18 | 2011-08-16 | 6.508 | 23,431 | -2,919 | 0.00% | 152,480 |
| 2011-08-17 | 2011-08-15 | 6.542 | 26,350 | +2,919 | 0.00% | 172,379 |
| 2011-08-15 | 2011-08-11 | 5.788 | 23,431 | -11,678 | 0.00% | 135,627 |
| 2011-08-12 | 2011-08-10 | 5.977 | 35,109 | +11,678 | 0.00% | 209,838 |
| 2011-08-01 | 2011-07-28 | 7.107 | 23,431 | -4,087 | 0.00% | 166,525 |
| 2011-07-29 | 2011-07-27 | 7.056 | 27,518 | +4,087 | 0.00% | 194,157 |
| 2011-07-27 | 2011-07-25 | 7.210 | 23,431 | -292 | 0.00% | 168,932 |
| 2011-07-05 | 2011-06-30 | 6.884 | 23,723 | +292 | 0.00% | 163,318 |
| 2011-06-17 | 2011-06-15 | 6.456 | 23,431 | -189 | 0.00% | 151,261 |
| 2011-04-28 | 2011-04-26 | 6.642 | 23,620 | -7,063 | 0.00% | 156,895 |
| 2011-04-19 | 2011-04-15 | 6.829 | 30,683 | -5,887 | 0.00% | 209,544 |
| 2011-04-14 | 2011-04-12 | 6.863 | 36,570 | -5,886 | 0.00% | 250,991 |
| 2011-04-13 | 2011-04-11 | 6.846 | 42,456 | +5,886 | 0.00% | 290,667 |
| 2011-04-07 | 2011-04-04 | 6.608 | 36,570 | -7,063 | 0.00% | 241,672 |
| 2011-04-06 | 2011-04-01 | 6.558 | 43,633 | +7,063 | 0.00% | 286,124 |
| 2011-03-30 | 2011-03-28 | 6.422 | 36,570 | +5,887 | 0.00% | 234,838 |
| 2011-03-28 | 2011-03-24 | 7.220 | 30,683 | +7,063 | 0.00% | 221,533 |
| 2011-03-25 | 2011-03-23 | 6.761 | 23,620 | -4,120 | 0.00% | 159,703 |
| 2011-03-24 | 2011-03-22 | 6.795 | 27,740 | +4,120 | 0.00% | 188,503 |
| 2011-03-15 | 2011-03-11 | 6.676 | 23,620 | -29 | 0.00% | 157,697 |
| 2011-03-03 | 2011-03-01 | 6.659 | 23,649 | +23,545 | 0.00% | 157,489 |
| 2011-02-14 | 2011-02-10 | 6.931 | 104 | -5,886 | 0.00% | 721 |
| 2011-01-14 | 2011-01-12 | 7.118 | 5,990 | -2,943 | 0.00% | 42,638 |
| 2011-01-13 | 2011-01-11 | 6.897 | 8,933 | -5,887 | 0.00% | 61,613 |
| 2011-01-12 | 2011-01-10 | 6.914 | 14,820 | +5,887 | 0.00% | 102,469 |
| 2011-01-11 | 2011-01-07 | 6.965 | 8,933 | +5,886 | 0.00% | 62,220 |
| 2011-01-06 | 2011-01-04 | 7.203 | 3,047 | +2,943 | 0.00% | 21,948 |
| 2010-12-30 | 2010-12-28 | 6.761 | 104 | -5,886 | 0.00% | 703 |
| 2010-12-29 | 2010-12-24 | 6.795 | 5,990 | +5,886 | 0.00% | 40,704 |
| 2010-12-22 | 2010-12-20 | 6.727 | 104 | -5,886 | 0.00% | 700 |
| 2010-12-20 | 2010-12-16 | 6.829 | 5,990 | +5,886 | 0.00% | 40,908 |
| 2010-12-10 | 2010-12-08 | 7.356 | 104 | -5,886 | 0.00% | 765 |
| 2010-12-09 | 2010-12-07 | 7.458 | 5,990 | +4,709 | 0.00% | 44,673 |
| 2010-11-17 | 2010-11-15 | 6.999 | 1,281 | -4,709 | 0.00% | 8,966 |
| 2010-11-12 | 2010-11-10 | 7.458 | 5,990 | +5,886 | 0.00% | 44,673 |
| 2010-11-11 | 2010-11-09 | 7.475 | 104 | -5,886 | 0.00% | 777 |
| 2010-11-10 | 2010-11-08 | 7.509 | 5,990 | +5,886 | 0.00% | 44,978 |
| 2010-10-29 | 2010-10-27 | 6.727 | 104 | -131 | 0.00% | 700 |
| 2010-10-25 | 2010-10-21 | 6.710 | 235 | -5,887 | 0.00% | 1,577 |
| 2010-10-22 | 2010-10-20 | 6.693 | 6,122 | +5,887 | 0.00% | 40,977 |
| 2010-09-17 | 2010-09-15 | 6.524 | 235 | -2 | 0.00% | 1,533 |
| 2010-09-13 | 2010-09-09 | 6.321 | 237 | -1,183 | 0.00% | 1,498 |
| 2010-09-10 | 2010-09-08 | 6.338 | 1,420 | -5,916 | 0.00% | 9,000 |
| 2010-09-09 | 2010-09-07 | 6.169 | 7,336 | +5,916 | 0.00% | 45,257 |
| 2010-09-03 | 2010-09-01 | 6.051 | 1,420 | +1,183 | 0.00% | 8,592 |
| 2010-09-01 | 2010-08-30 | 5.459 | 237 | -2,958 | 0.00% | 1,294 |
| 2010-08-31 | 2010-08-27 | 5.341 | 3,195 | +237 | 0.00% | 17,064 |
| 2010-08-30 | 2010-08-26 | 5.375 | 2,958 | -5,917 | 0.00% | 15,899 |
| 2010-08-27 | 2010-08-25 | 5.476 | 8,875 | +1,184 | 0.00% | 48,601 |
| 2010-08-26 | 2010-08-24 | 5.256 | 7,691 | +4,733 | 0.00% | 40,428 |
| 2010-08-25 | 2010-08-23 | 5.324 | 2,958 | +2,958 | 0.00% | 15,749 |
| 2010-07-09 | 2010-07-07 | 4.344 | 0 | -13,608 | ||
| 2010-07-08 | 2010-07-06 | 3.921 | 13,608 | +1,775 | 0.00% | 53,360 |
| 2010-07-02 | 2010-06-29 | 3.871 | 11,833 | +11,833 | 0.00% | 45,800 |
| 2010-06-28 | 2010-06-24 | 4.056 | 0 | -11,833 | ||
| 2010-06-23 | 2010-06-21 | 3.955 | 11,833 | -4,142 | 0.00% | 46,800 |
| 2010-06-22 | 2010-06-18 | 4.006 | 15,975 | +4,142 | 0.00% | 63,992 |
| 2010-06-08 | 2010-06-04 | 3.938 | 11,833 | +11,833 | 0.00% | 46,600 |
| 2010-06-07 | 2010-06-03 | 3.887 | 0 | -1,183 | ||
| 2010-06-04 | 2010-06-02 | 3.600 | 1,183 | +1,183 | 0.00% | 4,259 |
| 2010-05-27 | 2010-05-25 | 3.144 | 0 | -5,916 | ||
| 2010-05-26 | 2010-05-24 | 3.414 | 5,916 | +5,916 | 0.00% | 20,198 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy