History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 -85
2020-07-23 2020-07-21 1.350 85 -900 0.00% 115
2020-02-06 2020-02-04 2.550 985 -91 0.00% 2,512
2019-11-20 2019-11-18 2.381 1,076 -4,208 0.00% 2,562
2019-05-30 2019-05-28 1.343 5,284 -31,935 0.00% 7,098
2019-05-16 2019-05-14 1.343 37,219 +31,935 0.00% 49,999
2019-04-15 2019-04-11 1.347 5,284 -383 0.00% 7,120
2019-03-29 2019-03-27 1.177 5,667 -125,930 0.00% 6,668
2018-12-05 2018-12-03 1.101 131,597 +5,666 0.01% 144,857
2018-10-03 2018-09-28 1.082 125,931 -3,688 0.01% 136,230
2018-06-06 2018-06-04 1.518 129,619 -1,620 0.01% 196,800
2018-06-04 2018-05-31 1.575 131,239 +3,734 0.01% 206,640
2018-01-16 2018-01-12 1.462 127,505 -45,880 0.01% 186,420
2018-01-15 2018-01-11 1.443 173,385 -81,624 0.01% 250,250
2018-01-12 2018-01-10 1.462 255,009 -72,555 0.01% 372,839
2018-01-11 2018-01-09 1.481 327,564 +200,059 0.02% 485,059
2018-01-10 2018-01-08 1.500 127,505 -53,349 0.01% 191,200
2018-01-09 2018-01-05 1.462 180,854 +36,278 0.01% 264,420
2018-01-08 2018-01-04 1.425 144,576 +17,071 0.01% 205,959
2017-12-19 2017-12-15 1.443 127,505 -84,291 0.01% 184,030
2017-12-18 2017-12-14 1.443 211,796 +74,688 0.01% 305,689
2017-12-15 2017-12-13 1.443 137,108 +9,070 0.01% 197,891
2017-11-23 2017-11-21 1.481 128,038 -400,120 0.01% 189,600
2017-11-22 2017-11-20 1.500 528,158 +67,754 0.03% 792,001
2017-11-20 2017-11-16 1.462 460,404 -200,593 0.02% 673,140
2017-11-10 2017-11-08 1.537 660,997 -1,601 0.03% 1,015,980
2017-11-09 2017-11-07 1.537 662,598 +48,548 0.03% 1,018,441
2017-11-08 2017-11-06 1.556 614,050 +191,524 0.03% 955,330
2017-11-07 2017-11-03 1.593 422,526 -167,517 0.02% 673,200
2017-11-01 2017-10-30 1.612 590,043 -604,447 0.03% 951,161
2017-10-31 2017-10-27 1.593 1,194,490 +1,066,985 0.06% 1,903,151
2017-10-20 2017-10-18 1.593 127,505 -172,318 0.01% 203,150
2017-10-19 2017-10-17 1.631 299,823 +19,739 0.02% 488,940
2017-10-18 2017-10-16 1.612 280,084 -65,086 0.01% 451,501
2017-10-17 2017-10-13 1.631 345,170 +181,388 0.02% 562,891
2017-10-16 2017-10-12 1.593 163,782 -256,077 0.01% 260,950
2017-10-13 2017-10-11 1.593 419,859 -84,291 0.02% 668,951
2017-10-12 2017-10-10 1.612 504,150 -85,359 0.03% 812,699
2017-10-11 2017-10-09 1.612 589,509 -484,945 0.03% 950,300
2017-10-10 2017-10-06 1.650 1,074,454 +924,009 0.06% 1,772,320
2017-10-06 2017-10-03 1.724 150,445 +3,735 0.01% 259,440
2017-10-04 2017-09-29 1.743 146,710 +19,205 0.01% 255,749
2017-08-09 2017-08-07 1.612 127,505 -2,640,787 0.01% 205,540
2017-08-08 2017-08-04 1.650 2,768,292 +371,844 0.14% 4,566,320
2017-08-07 2017-08-03 1.631 2,396,448 +1,246,359 0.13% 3,908,040
2017-08-04 2017-08-02 1.631 1,150,089 -786,901 0.06% 1,875,523
2017-08-02 2017-07-31 1.631 1,936,990 -150,978 0.10% 3,158,773
2017-08-01 2017-07-28 1.631 2,087,968 -485,478 0.11% 3,404,982
2017-07-31 2017-07-27 1.612 2,573,446 -34,144 0.13% 4,148,444
2017-07-28 2017-07-26 1.631 2,607,590 -30,942 0.14% 4,252,363
2017-07-27 2017-07-25 1.612 2,638,532 -30,943 0.14% 4,253,364
2017-07-26 2017-07-24 1.612 2,669,475 -13,337 0.14% 4,303,245
2017-07-25 2017-07-21 1.612 2,682,812 -51,749 0.14% 4,324,744
2017-07-24 2017-07-20 1.612 2,734,561 -30,943 0.14% 4,408,165
2017-07-21 2017-07-19 1.593 2,765,504 -52,282 0.14% 4,406,208
2017-07-20 2017-07-18 1.593 2,817,786 -52,282 0.15% 4,489,507
2017-07-13 2017-07-11 1.575 2,870,068 -95,495 0.15% 4,519,009
2017-07-10 2017-07-06 1.556 2,965,563 -25,075 0.16% 4,613,781
2017-07-07 2017-07-05 1.575 2,990,638 -72,554 0.16% 4,708,850
2017-07-06 2017-07-04 1.593 3,063,192 -3,201 0.16% 4,880,506
2017-07-05 2017-07-03 1.593 3,066,393 -10,062,725 0.16% 4,885,606
2017-07-03 2017-06-29 1.575 13,129,118 -9,816,261 0.69% 20,672,194
2017-06-30 2017-06-28 1.556 22,945,379 -273,159 1.20% 35,703,157
2017-06-29 2017-06-27 1.519 23,218,538 +205,008 1.20% 35,267,999
2017-06-23 2017-06-21 1.612 23,013,530 +107,969 1.19% 37,088,100
2017-06-14 2017-06-12 1.537 22,905,561 -540 1.18% 35,216,899
2017-06-09 2017-06-07 1.593 22,906,101 +44,807 1.32% 36,490,660
2017-06-02 2017-05-31 1.612 22,861,294 +540 1.32% 36,842,760
2017-05-19 2017-05-17 1.612 22,860,754 +21,779,786 1.32% 36,841,889
2017-05-09 2017-05-05 1.649 1,080,968 +84,215 0.06% 1,782,112
2017-04-07 2017-04-05 1.778 996,753 -3,778 0.06% 1,772,519
2017-03-27 2017-03-23 1.926 1,000,531 +1,079 0.06% 1,927,507
2017-03-24 2017-03-22 1.926 999,452 +1,080 0.06% 1,925,428
2017-03-23 2017-03-21 1.945 998,372 +540 0.06% 1,941,842
2017-03-22 2017-03-20 1.945 997,832 +540 0.06% 1,940,791
2017-03-21 2017-03-17 1.945 997,292 +539 0.06% 1,939,741
2017-03-17 2017-03-15 1.926 996,753 -4,357,596 0.06% 1,920,229
2017-03-16 2017-03-14 1.852 5,354,349 -17,434,606 0.31% 9,918,335
2017-03-08 2017-03-06 1.760 22,788,955 +12,416 1.31% 40,103,300
2017-02-28 2017-02-24 1.741 22,776,539 -1,619 1.31% 39,659,540
2017-02-27 2017-02-23 1.778 22,778,158 +1,619 1.31% 40,506,239
2017-02-21 2017-02-17 1.741 22,776,539 +19,959,930 1.31% 39,659,540
2017-02-09 2017-02-07 1.723 2,816,609 -544,702 0.16% 4,852,233
2017-02-02 2017-01-27 1.741 3,361,311 -10,072,572 0.19% 5,852,867
2017-02-01 2017-01-25 1.741 13,433,883 +9,035,901 0.77% 23,391,685
2017-01-04 2016-12-30 1.834 4,397,982 +450,229 0.25% 8,065,304
2017-01-03 2016-12-29 1.834 3,947,753 +795,730 0.23% 7,239,645
2016-12-30 2016-12-28 1.778 3,152,023 +1,640,584 0.18% 5,605,221
2016-12-29 2016-12-23 1.760 1,511,439 -40,488 0.09% 2,659,784
2016-12-28 2016-12-22 1.778 1,551,927 -1,789,631 0.09% 2,759,781
2016-12-22 2016-12-20 1.760 3,341,558 +3,166 0.19% 5,880,371
2016-12-21 2016-12-19 1.760 3,338,392 -539,844 0.19% 5,874,799
2016-12-15 2016-12-13 1.926 3,878,236 -5,938 0.22% 7,471,360
2016-12-12 2016-12-08 1.926 3,884,174 +1,619,530 0.22% 7,482,799
2016-12-08 2016-12-06 1.982 2,264,644 +4,319 0.13% 4,488,651
2016-12-07 2016-12-05 1.945 2,260,325 +4,859 0.13% 4,396,350
2016-12-02 2016-11-30 1.945 2,255,466 +437,273 0.13% 4,386,899
2016-11-16 2016-11-14 1.889 1,818,193 -161,413 0.10% 3,435,360
2016-11-15 2016-11-11 1.908 1,979,606 -49,666 0.11% 3,777,010
2016-11-08 2016-11-04 2.001 2,029,272 -54,524 0.12% 4,059,720
2016-11-04 2016-11-02 1.982 2,083,796 +24,833 0.12% 4,130,200
2016-10-31 2016-10-27 1.964 2,058,963 -478,841 0.12% 4,042,839
2016-10-28 2016-10-26 1.982 2,537,804 +72,339 0.15% 5,030,069
2016-10-27 2016-10-25 2.001 2,465,465 +950,124 0.14% 4,932,359
2016-10-24 2016-10-19 2.038 1,515,341 +2,699 0.09% 3,087,700
2016-10-20 2016-10-18 2.075 1,512,642 +4,319 0.09% 3,138,241
2016-10-19 2016-10-17 2.019 1,508,323 +12,956 0.09% 3,045,460
2016-10-18 2016-10-14 2.056 1,495,367 +288,277 0.09% 3,074,701
2016-10-14 2016-10-12 2.056 1,207,090 +1,080 0.07% 2,481,960
2016-10-13 2016-10-11 2.038 1,206,010 +186,785 0.07% 2,457,399
2016-10-12 2016-10-07 2.130 1,019,225 +16,196 0.06% 2,171,201
2016-10-11 2016-10-06 2.093 1,003,029 +111,207 0.06% 2,099,539
2016-10-07 2016-10-05 2.001 891,822 -15,655 0.05% 1,784,161
2016-10-06 2016-10-04 2.001 907,477 -540 0.05% 1,815,480
2016-09-30 2016-09-28 2.019 908,017 -4,858 0.05% 1,833,380
2016-09-29 2016-09-27 2.056 912,875 -31,311 0.05% 1,877,009
2016-09-28 2016-09-26 2.056 944,186 +15,115 0.05% 1,941,389
2016-09-27 2016-09-23 2.093 929,071 -16,195 0.05% 1,944,731
2016-09-26 2016-09-22 2.130 945,266 +424,857 0.05% 2,013,650
2016-09-23 2016-09-21 2.186 520,409 +29,691 0.03% 1,137,520
2016-09-22 2016-09-20 2.204 490,718 -3,092,763 0.03% 1,081,710
2016-09-21 2016-09-19 2.075 3,583,481 +2,856,312 0.21% 7,434,559
2016-09-20 2016-09-15 2.075 727,169 -35,630 0.04% 1,508,639
2016-09-07 2016-09-05 1.834 762,799 +21,054 0.05% 1,398,870
2016-09-06 2016-09-02 1.797 741,745 -30,231 0.04% 1,332,780
2016-09-02 2016-08-31 1.778 771,976 +467,504 0.05% 1,372,800
2016-09-01 2016-08-30 1.760 304,472 -13,496 0.02% 535,800
2016-08-29 2016-08-25 1.852 317,968 +257,506 0.02% 589,000
2016-08-26 2016-08-24 1.760 60,462 +2,159 0.00% 106,399
2016-08-25 2016-08-23 1.741 58,303 +14,576 0.00% 101,520
2016-08-23 2016-08-19 1.741 43,727 +43,727 0.00% 76,139
2016-08-19 2016-08-17 1.815 0 -20,555
2016-08-12 2016-08-10 1.575 20,555 -1,080 0.00% 32,364
2016-08-11 2016-08-09 1.575 21,635 -5,938 0.00% 34,065
2016-08-08 2016-08-04 1.537 27,573 -4,318,748 0.00% 42,393
2016-08-05 2016-08-03 1.537 4,346,321 +1,619,530 0.26% 6,682,393
2016-08-03 2016-07-29 1.537 2,726,791 -6,478 0.16% 4,192,393
2016-08-01 2016-07-28 1.556 2,733,269 -1,080 0.16% 4,252,984
2016-07-29 2016-07-27 1.575 2,734,349 +53,445 0.16% 4,305,315
2016-07-28 2016-07-26 1.556 2,680,904 +36,169 0.16% 4,171,504
2016-07-27 2016-07-25 1.556 2,644,735 -169,510 0.16% 4,115,225
2016-07-26 2016-07-22 1.575 2,814,245 +38,868 0.17% 4,431,114
2016-07-18 2016-07-14 1.593 2,775,377 -7,018 0.16% 4,421,326
2016-07-06 2016-07-04 1.556 2,782,395 +3,239 0.16% 4,329,424
2016-06-23 2016-06-21 1.500 2,779,156 -2,703,022 0.16% 4,169,942
2016-06-22 2016-06-20 1.556 5,482,178 -11,555,766 0.32% 8,530,304
2016-06-17 2016-06-15 1.537 17,037,944 -210,345 1.01% 26,187,843
2016-06-16 2016-06-14 1.555 17,248,289 +669,679 1.01% 26,826,759
2016-06-13 2016-06-08 1.647 16,578,610 +196,197 0.97% 27,301,964
2016-06-10 2016-06-07 1.574 16,382,413 +171,603 0.96% 25,779,802
2016-06-08 2016-06-06 1.592 16,210,810 +315,335 0.95% 25,806,388
2016-06-06 2016-06-02 1.555 15,895,475 +250,301 0.93% 24,722,688
2016-06-03 2016-06-01 1.555 15,645,174 +110,395 0.92% 24,333,388
2016-06-02 2016-05-31 1.610 15,534,779 -547 0.91% 25,014,453
2016-05-17 2016-05-13 1.592 15,535,326 +9,837 0.91% 24,731,069
2016-05-16 2016-05-12 1.464 15,525,489 +15,303 0.91% 22,726,813
2016-05-13 2016-05-11 1.427 15,510,186 +23,500 0.91% 22,136,801
2016-05-12 2016-05-10 1.427 15,486,686 +11,476 0.91% 22,103,261
2016-05-11 2016-05-09 1.446 15,475,210 +7,105 0.91% 22,370,047
2016-05-10 2016-05-06 1.464 15,468,105 +2,732 0.90% 22,642,812
2016-05-09 2016-05-05 1.482 15,465,373 +32,244 0.90% 22,921,798
2016-05-06 2016-05-04 1.464 15,433,129 +51,372 0.90% 22,591,613
2016-05-05 2016-05-03 1.482 15,381,757 +12,669,155 0.90% 22,797,867
2016-05-04 2016-04-29 1.500 2,712,602 +12,023 0.16% 4,070,082
2016-04-26 2016-04-22 1.555 2,700,579 +103,837 0.16% 4,200,288
2016-04-25 2016-04-21 1.555 2,596,742 +3,279 0.15% 4,038,787
2016-04-22 2016-04-20 1.555 2,593,463 +16,942 0.15% 4,033,687
2016-04-21 2016-04-19 1.555 2,576,521 +13,662 0.15% 4,007,337
2016-04-20 2016-04-18 1.519 2,562,859 +22,954 0.15% 3,892,298
2016-04-19 2016-04-15 1.555 2,539,905 +103,836 0.15% 3,950,387
2016-04-18 2016-04-14 1.592 2,436,069 +133,348 0.14% 3,878,038
2016-04-15 2016-04-13 1.610 2,302,721 +55,744 0.13% 3,707,894
2016-04-13 2016-04-11 1.629 2,246,977 -1,639 0.13% 3,659,248
2016-04-05 2016-03-31 1.683 2,248,616 -4,809,375 0.13% 3,785,353
2016-04-01 2016-03-30 1.683 7,057,991 +5,379,281 0.41% 11,881,525
2016-03-31 2016-03-29 1.464 1,678,710 -2,074,822 0.10% 2,457,361
2016-03-30 2016-03-24 1.482 3,753,532 +1,640 0.22% 5,563,248
2016-03-22 2016-03-18 1.500 3,751,892 -6,444,800 0.22% 5,629,469
2016-02-29 2016-02-25 1.446 10,196,692 +5,981,678 0.60% 14,739,734
2016-02-24 2016-02-22 1.500 4,215,014 +5,465 0.25% 6,324,353
2016-02-12 2016-02-05 1.500 4,209,549 +15,302 0.25% 6,316,154
2016-02-01 2016-01-28 1.482 4,194,247 +1,242,760 0.25% 6,216,448
2016-01-26 2016-01-22 1.464 2,951,487 -3,159,911 0.17% 4,320,501
2016-01-25 2016-01-21 1.446 6,111,398 +3,107,446 0.36% 8,834,275
2016-01-22 2016-01-20 1.427 3,003,952 -6,012 0.18% 4,287,369
2016-01-19 2016-01-15 1.464 3,009,964 -546 0.18% 4,406,102
2016-01-14 2016-01-12 1.464 3,010,510 -426,277 0.18% 4,406,901
2016-01-11 2016-01-07 1.500 3,436,787 +2,186 0.20% 5,156,675
2016-01-07 2016-01-05 1.574 3,434,601 +5,465 0.20% 5,404,780
2016-01-05 2015-12-31 1.592 3,429,136 -5,981,677 0.20% 5,458,926
2016-01-04 2015-12-29 1.574 9,410,813 +6,922,073 0.55% 14,809,106
2015-12-30 2015-12-28 1.592 2,488,740 +1,733,525 0.15% 3,961,887
2015-12-29 2015-12-24 1.592 755,215 +160,201 0.04% 1,202,245
2015-11-25 2015-11-23 1.848 595,014 +326,266 0.03% 1,099,643
2015-11-03 2015-10-30 1.830 268,748 +218,603 0.02% 491,755
2015-11-02 2015-10-29 1.866 50,145 -109,302 0.00% 93,590
2015-10-29 2015-10-27 1.866 159,447 +15,715 0.01% 297,591
2015-10-28 2015-10-26 2.104 143,732 -1,051,482 0.01% 302,451
2015-10-27 2015-10-23 3.220 1,195,214 +53,558 0.07% 3,849,121
2015-01-19 2015-01-15 3.220 1,141,656 -396,533 0.07% 3,676,641
2015-01-07 2015-01-05 3.220 1,538,189 -273,254 0.09% 4,953,654
2014-12-04 2014-12-02 3.220 1,811,443 +601,159 0.11% 5,833,653
2014-11-10 2014-11-06 3.220 1,210,284 -6,876 0.07% 3,897,653
2014-09-18 2014-09-16 3.220 1,217,160 -621,162 0.07% 3,919,797
2014-08-15 2014-08-13 3.220 1,838,322 +84,640 0.11% 5,920,215
2014-08-12 2014-08-08 3.220 1,753,682 -323,722 0.10% 5,647,637
2014-08-11 2014-08-07 3.257 2,077,404 +352,302 0.12% 6,765,761
2014-08-08 2014-08-06 3.275 1,725,102 -20,885 0.10% 5,649,759
2014-08-07 2014-08-05 3.311 1,745,987 +340,760 0.10% 5,781,693
2014-08-06 2014-08-04 3.239 1,405,227 -21,984 0.08% 4,551,024
2014-08-05 2014-08-01 3.202 1,427,211 +565,552 0.08% 4,570,287
2014-08-04 2014-07-31 3.220 861,659 +19,786 0.05% 2,774,926
2014-08-01 2014-07-30 3.220 841,873 +11,542 0.05% 2,711,206
2014-07-31 2014-07-29 3.293 830,331 +41,221 0.05% 2,734,466
2014-07-30 2014-07-28 3.293 789,110 +157,189 0.05% 2,598,716
2014-07-29 2014-07-25 3.293 631,921 +40,672 0.04% 2,081,057
2014-07-28 2014-07-24 3.384 591,249 +17,038 0.03% 2,000,903
2014-07-25 2014-07-23 3.421 574,211 +2,198 0.03% 1,964,138
2014-07-24 2014-07-22 3.366 572,013 -2,748 0.03% 1,925,397
2014-07-23 2014-07-21 3.275 574,761 +3,847 0.03% 1,882,359
2014-07-22 2014-07-18 3.311 570,914 +10,443 0.03% 1,890,535
2014-07-21 2014-07-17 3.348 560,471 -54,412 0.03% 1,876,349
2014-07-18 2014-07-16 3.220 614,883 +3,298 0.04% 1,980,197
2014-07-17 2014-07-15 3.202 611,585 +403,416 0.04% 1,958,448
2014-07-16 2014-07-14 3.220 208,169 +25,832 0.01% 670,397
2014-07-15 2014-07-11 3.275 182,337 +10,992 0.01% 597,159
2014-07-14 2014-07-10 3.348 171,345 -74,198 0.01% 573,630
2014-07-11 2014-07-09 3.475 245,543 +89,038 0.01% 853,304
2014-07-10 2014-07-08 3.512 156,505 +100,579 0.01% 549,577
2014-07-09 2014-07-07 3.493 55,926 -13,740 0.00% 195,370
2014-07-08 2014-07-04 3.384 69,666 +26,931 0.00% 235,763
2014-07-07 2014-07-03 3.384 42,735 -467,721 0.00% 144,624
2014-07-04 2014-07-02 3.220 510,456 -36,275 0.03% 1,643,896
2014-07-03 2014-06-30 3.166 546,731 +341,860 0.03% 1,730,875
2014-06-30 2014-06-26 3.220 204,871 +3,298 0.01% 659,776
2014-06-27 2014-06-25 3.129 201,573 -3,298 0.01% 630,817
2014-06-26 2014-06-24 3.184 204,871 -6,046 0.01% 652,321
2014-06-25 2014-06-23 3.202 210,917 +6,046 0.01% 675,409
2014-06-24 2014-06-20 3.239 204,871 +2,748 0.01% 663,503
2014-06-23 2014-06-19 3.202 202,123 +1,649 0.01% 647,249
2014-06-20 2014-06-18 3.239 200,474 -1,649 0.01% 649,263
2014-06-19 2014-06-17 3.220 202,123 +60,457 0.01% 650,926
2014-06-18 2014-06-16 3.239 141,666 -20,885 0.01% 458,805
2014-06-17 2014-06-13 3.311 162,551 +6,595 0.01% 538,274
2014-06-13 2014-06-11 3.293 155,956 -109,373 0.01% 513,598
2014-06-12 2014-06-10 3.311 265,329 -93,434 0.02% 878,615
2014-06-10 2014-06-06 3.311 358,763 +47,816 0.02% 1,188,014
2014-06-09 2014-06-05 3.257 310,947 -239,631 0.02% 1,012,703
2014-06-06 2014-06-04 3.275 550,578 -133,556 0.03% 1,803,159
2014-06-05 2014-06-03 3.330 684,134 -219,296 0.04% 2,277,901
2014-06-04 2014-05-30 3.276 903,430 -1,399,479 0.05% 2,959,293
2014-06-03 2014-05-29 3.168 2,302,909 -561,732 0.13% 7,294,768
2014-05-30 2014-05-28 3.168 2,864,641 +827,738 0.16% 9,074,128
2014-05-29 2014-05-27 3.114 2,036,903 -80,010 0.12% 6,342,179
2014-05-28 2014-05-26 3.024 2,116,913 -6,667 0.12% 6,400,801
2014-05-27 2014-05-23 3.042 2,123,580 +36,115 0.12% 6,459,179
2014-05-26 2014-05-22 3.078 2,087,465 +112,235 0.12% 6,424,470
2014-05-23 2014-05-21 2.952 1,975,230 +11,668 0.11% 5,830,201
2014-05-22 2014-05-20 3.006 1,963,562 +142,239 0.11% 5,901,781
2014-05-21 2014-05-19 3.024 1,821,323 +450,608 0.10% 5,507,041
2014-05-20 2014-05-16 3.078 1,370,715 +272,254 0.08% 4,218,570
2014-05-19 2014-05-15 3.186 1,098,461 +207,802 0.06% 3,499,290
2014-05-16 2014-05-14 3.132 890,659 +124,459 0.05% 2,789,220
2014-05-15 2014-05-13 3.168 766,200 +612,849 0.04% 2,427,039
2014-05-14 2014-05-12 3.078 153,351 -1,667 0.01% 471,960
2014-05-13 2014-05-09 2.970 155,018 +13,890 0.01% 460,350
2014-05-12 2014-05-08 3.006 141,128 -66,118 0.01% 424,181
2014-05-09 2014-05-07 3.132 207,246 +15,557 0.01% 649,019
2014-05-08 2014-05-05 3.438 191,689 -5,556 0.01% 658,950
2014-05-07 2014-05-02 3.438 197,245 +12,223 0.01% 678,049
2014-05-05 2014-04-30 3.474 185,022 -5,556 0.01% 642,692
2014-05-02 2014-04-29 3.546 190,578 -12,779 0.01% 675,711
2014-04-30 2014-04-28 3.564 203,357 +8,890 0.01% 724,680
2014-04-29 2014-04-25 3.672 194,467 +3,889 0.01% 714,000
2014-04-28 2014-04-24 3.744 190,578 +17,225 0.01% 713,441
2014-04-25 2014-04-23 3.798 173,353 -20,003 0.01% 658,318
2014-04-24 2014-04-22 3.852 193,356 -3,334 0.01% 744,721
2014-04-23 2014-04-17 3.726 196,690 -2,778 0.01% 732,782
2014-04-22 2014-04-16 3.690 199,468 -17,224 0.01% 735,951
2014-04-17 2014-04-15 3.744 216,692 -10,001 0.01% 811,201
2014-04-16 2014-04-14 3.780 226,693 -7,779 0.01% 856,800
2014-04-15 2014-04-11 3.780 234,472 -6,667 0.01% 886,201
2014-04-14 2014-04-10 3.942 241,139 -76,676 0.01% 950,459
2014-04-11 2014-04-09 3.816 317,815 -3,216,929 0.02% 1,212,641
2014-04-10 2014-04-08 3.600 3,534,744 +985,670 0.20% 12,723,599
2014-04-09 2014-04-07 3.762 2,549,074 +27,781 0.15% 9,588,502
2014-04-08 2014-04-04 3.906 2,521,293 -170,575 0.15% 9,847,026
2014-04-07 2014-04-03 3.996 2,691,868 +414,492 0.15% 10,755,454
2014-04-04 2014-04-02 4.032 2,277,376 +1,383,494 0.13% 9,181,313
2014-04-03 2014-04-01 4.032 893,882 -1,874,106 0.05% 3,603,713
2014-04-02 2014-03-31 3.924 2,767,988 +215,025 0.16% 10,860,322
2014-04-01 2014-03-28 3.906 2,552,963 +1,174,025 0.15% 9,970,714
2014-03-31 2014-03-27 4.014 1,378,938 +736,752 0.08% 5,534,414
2014-03-28 2014-03-26 4.230 642,186 -1,729,201 0.04% 2,716,131
2014-03-27 2014-03-25 4.086 2,371,387 +579,512 0.14% 9,688,361
2014-03-26 2014-03-24 4.391 1,791,875 +486,723 0.10% 7,869,000
2014-03-25 2014-03-21 4.535 1,305,152 +537,285 0.08% 5,919,481
2014-03-24 2014-03-20 4.553 767,867 -680,079 0.04% 3,496,460
2014-03-21 2014-03-19 4.733 1,447,946 +255,585 0.08% 6,853,780
2014-03-20 2014-03-18 4.733 1,192,361 +126,682 0.07% 5,643,981
2014-03-19 2014-03-17 4.355 1,065,679 +617,294 0.06% 4,641,558
2014-03-18 2014-03-14 4.517 448,385 -210,580 0.03% 2,025,568
2014-03-17 2014-03-13 4.553 658,965 -241,140 0.04% 3,000,578
2014-03-14 2014-03-12 4.373 900,105 -149,285 0.05% 3,936,602
2014-03-13 2014-03-11 4.517 1,049,390 -109,457 0.06% 4,740,593
2014-03-12 2014-03-10 4.499 1,158,847 -538,396 0.07% 5,214,205
2014-03-11 2014-03-07 4.481 1,697,243 -2,059,129 0.10% 7,606,159
2014-03-10 2014-03-06 4.301 3,756,372 -388,934 0.22% 16,158,034
2014-03-07 2014-03-05 3.924 4,145,306 +2,422,504 0.24% 16,264,290
2014-03-06 2014-03-04 3.960 1,722,802 -157,796 0.10% 6,821,503
2014-03-05 2014-03-03 3.924 1,880,598 -1,626,261 0.11% 7,378,609
2014-03-04 2014-02-28 3.852 3,506,859 -4,974,892 0.20% 13,506,851
2014-03-03 2014-02-27 3.870 8,481,751 -30,560 0.49% 32,820,561
2014-02-28 2014-02-26 3.672 8,512,311 +568,400 0.49% 31,253,573
2014-02-27 2014-02-25 3.744 7,943,911 +928,997 0.46% 29,738,546
2014-02-26 2014-02-24 3.834 7,014,914 +617,294 0.40% 26,892,054
2014-02-25 2014-02-21 3.942 6,397,620 +76,675 0.37% 25,216,487
2014-02-24 2014-02-20 3.942 6,320,945 +86,677 0.36% 24,914,269
2014-02-21 2014-02-19 3.996 6,234,268 -3,811,865 0.36% 24,909,239
2014-02-20 2014-02-18 3.834 10,046,133 -141,683 0.58% 38,512,397
2014-02-19 2014-02-17 3.888 10,187,816 +356,708 0.59% 39,605,624
2014-02-18 2014-02-14 3.978 9,831,108 +153,906 0.57% 39,103,602
2014-02-17 2014-02-13 3.978 9,677,202 +86,122 0.56% 38,491,435
2014-02-14 2014-02-12 4.050 9,591,080 -577,845 0.55% 38,839,359
2014-02-13 2014-02-11 4.122 10,168,925 -882,325 0.59% 41,911,437
2014-02-12 2014-02-10 4.032 11,051,250 -705,082 0.64% 44,553,461
2014-02-11 2014-02-07 3.654 11,756,332 -308,369 0.68% 42,952,644
2014-02-10 2014-02-06 3.600 12,064,701 +1,184,026 0.69% 43,427,875
2014-02-07 2014-02-05 3.582 10,880,675 -28,892 0.63% 38,970,048
2014-02-06 2014-02-04 3.582 10,909,567 +90,010 0.63% 39,073,527
2014-02-05 2014-01-30 3.636 10,819,557 +423,939 0.62% 39,335,337
2014-02-04 2014-01-28 3.762 10,395,618 +262,252 0.60% 39,103,769
2014-01-29 2014-01-27 3.834 10,133,366 -438,940 0.58% 38,846,809
2014-01-28 2014-01-24 3.960 10,572,306 -37,782 0.61% 41,861,465
2014-01-27 2014-01-23 4.050 10,610,088 +380,044 0.61% 42,965,862
2014-01-24 2014-01-22 4.086 10,230,044 +1,695,753 0.59% 41,795,101
2014-01-23 2014-01-21 3.996 8,534,291 +13,335 0.49% 34,099,063
2014-01-22 2014-01-20 3.888 8,520,956 +828,430 0.49% 33,125,626
2014-01-21 2014-01-17 4.032 7,692,526 +1,002,338 0.44% 31,012,660
2014-01-20 2014-01-16 4.068 6,690,188 -194,467 0.38% 27,212,521
2014-01-17 2014-01-15 4.212 6,884,655 +360,598 0.40% 28,994,796
2014-01-16 2014-01-14 4.194 6,524,057 +545,619 0.38% 27,358,715
2014-01-15 2014-01-13 4.050 5,978,438 +1,287,927 0.34% 24,209,860
2014-01-14 2014-01-10 3.906 4,690,511 -110,013 0.27% 18,319,006
2014-01-13 2014-01-09 4.050 4,800,524 +725,085 0.28% 19,439,862
2014-01-10 2014-01-08 4.068 4,075,439 +651,187 0.23% 16,576,959
2014-01-09 2014-01-07 3.798 3,424,252 -65,008 0.20% 13,003,797
2014-01-08 2014-01-06 3.852 3,489,260 +160,574 0.20% 13,439,067
2014-01-07 2014-01-03 3.618 3,328,686 -324,482 0.19% 12,041,786
2014-01-06 2014-01-02 3.672 3,653,168 +380,600 0.21% 13,412,874
2014-01-03 2013-12-31 3.348 3,272,568 -5,556 0.19% 10,955,284
2014-01-02 2013-12-27 3.294 3,278,124 +6,111 0.19% 10,796,885
2013-12-30 2013-12-24 3.312 3,272,013 -8,889 0.19% 10,835,647
2013-12-27 2013-12-20 3.222 3,280,902 +18,891 0.19% 10,569,837
2013-12-23 2013-12-19 3.276 3,262,011 -7,779 0.19% 10,685,106
2013-12-19 2013-12-17 3.330 3,269,790 -1,306,717 0.19% 10,887,135
2013-12-18 2013-12-16 3.258 4,576,507 -82,787 0.26% 14,908,527
2013-12-17 2013-12-13 3.312 4,659,294 -100,568 0.27% 15,429,788
2013-12-16 2013-12-12 3.330 4,759,862 -11,112 0.27% 15,848,498
2013-12-13 2013-12-11 3.366 4,770,974 -81,676 0.27% 16,057,232
2013-12-12 2013-12-10 3.420 4,852,650 -6,668 0.28% 16,594,134
2013-12-10 2013-12-06 3.456 4,859,318 +556 0.28% 16,791,851
2013-12-06 2013-12-04 3.492 4,858,762 -3,889 0.28% 16,964,825
2013-12-05 2013-12-03 3.474 4,862,651 -8,890 0.28% 16,890,886
2013-12-04 2013-12-02 3.492 4,871,541 -17,224 0.28% 17,009,444
2013-12-03 2013-11-29 3.474 4,888,765 -23,892 0.28% 16,981,595
2013-12-02 2013-11-28 3.384 4,912,657 -2,223 0.28% 16,622,499
2013-11-29 2013-11-27 3.402 4,914,880 +582,846 0.28% 16,718,478
2013-11-28 2013-11-26 3.294 4,332,034 +3,334 0.25% 14,268,061
2013-11-27 2013-11-25 3.384 4,328,700 -10,557 0.25% 14,646,618
2013-11-26 2013-11-22 3.420 4,339,257 +133,349 0.25% 14,838,534
2013-11-25 2013-11-21 3.402 4,205,908 +202,801 0.24% 14,306,836
2013-11-22 2013-11-20 3.348 4,003,107 -106,123 0.23% 13,400,844
2013-11-21 2013-11-19 3.294 4,109,230 -91,258 0.24% 13,534,230
2013-11-20 2013-11-18 3.312 4,200,488 +3,889 0.24% 13,910,399
2013-11-19 2013-11-15 3.258 4,196,599 +16,669 0.24% 13,670,930
2013-11-18 2013-11-14 3.150 4,179,930 +49,450 0.24% 13,165,249
2013-11-13 2013-11-11 3.258 4,130,480 -13,891 0.24% 13,455,540
2013-11-12 2013-11-08 3.258 4,144,371 -50,005 0.24% 13,500,791
2013-11-11 2013-11-07 3.330 4,194,376 -110,569 0.24% 13,965,649
2013-11-08 2013-11-06 3.276 4,304,945 -31,670 0.25% 14,101,361
2013-11-07 2013-11-05 3.276 4,336,615 -36,115 0.25% 14,205,099
2013-11-06 2013-11-04 3.312 4,372,730 -63,897 0.25% 14,480,798
2013-11-05 2013-11-01 3.330 4,436,627 -133,904 0.26% 14,772,251
2013-11-04 2013-10-31 3.402 4,570,531 +5,556 0.26% 15,547,139
2013-11-01 2013-10-30 3.330 4,564,975 -27,781 0.26% 15,199,600
2013-10-31 2013-10-29 3.330 4,592,756 -14,446 0.26% 15,292,100
2013-10-29 2013-10-25 3.420 4,607,202 -215,025 0.27% 15,754,799
2013-10-28 2013-10-24 3.420 4,822,227 +90,566 0.28% 16,490,099
2013-10-25 2013-10-23 3.384 4,731,661 -124,348 0.27% 16,010,080
2013-10-24 2013-10-22 3.474 4,856,009 +28,226 0.28% 16,867,814
2013-10-23 2013-10-21 3.546 4,827,783 -210,580 0.28% 17,117,329
2013-10-22 2013-10-18 3.492 5,038,363 -594,514 0.29% 17,591,919
2013-10-21 2013-10-17 3.474 5,632,877 -116,125 0.32% 19,566,340
2013-10-18 2013-10-16 3.456 5,749,002 -112,790 0.33% 19,866,241
2013-10-17 2013-10-15 3.546 5,861,792 -27,781 0.34% 20,783,498
2013-10-15 2013-10-10 3.636 5,889,573 -264,476 0.34% 21,411,998
2013-10-11 2013-10-09 3.636 6,154,049 -1,111 0.35% 22,373,521
2013-10-10 2013-10-08 3.492 6,155,160 -4,445 0.35% 21,491,320
2013-10-09 2013-10-07 3.456 6,159,605 +556 0.35% 21,285,120
2013-10-08 2013-10-04 3.456 6,159,049 +12,779 0.35% 21,283,199
2013-10-07 2013-10-03 3.456 6,146,270 -556 0.35% 21,239,040
2013-10-04 2013-10-02 3.420 6,146,826 +13,335 0.35% 21,019,701
2013-10-03 2013-09-30 3.474 6,133,491 -125,570 0.35% 21,305,271
2013-10-02 2013-09-27 3.564 6,259,061 -36,671 0.36% 22,304,700
2013-09-30 2013-09-26 3.420 6,295,732 -85,010 0.36% 21,528,901
2013-09-27 2013-09-25 3.438 6,380,742 -275,004 0.37% 21,934,441
2013-09-26 2013-09-24 3.492 6,655,746 -215,025 0.38% 23,239,163
2013-09-25 2013-09-23 3.510 6,870,771 -3,889 0.40% 24,113,603
2013-09-24 2013-09-19 3.528 6,874,660 -92,233 0.40% 24,250,981
2013-09-23 2013-09-18 3.528 6,966,893 +26,114 0.40% 24,576,342
2013-09-19 2013-09-17 3.528 6,940,779 -265,031 0.40% 24,484,222
2013-09-18 2013-09-16 3.546 7,205,810 -555 0.41% 25,548,832
2013-09-17 2013-09-13 3.546 7,206,365 +794,647 0.41% 25,550,800
2013-09-16 2013-09-12 3.600 6,411,718 -1,491,842 0.37% 23,079,502
2013-09-13 2013-09-11 3.528 7,903,560 -455,609 0.45% 27,880,519
2013-09-12 2013-09-10 3.617 8,359,169 -474,893 0.48% 30,236,140
2013-09-11 2013-09-09 3.545 8,834,062 +1,510,958 0.51% 31,321,136
2013-09-10 2013-09-06 3.617 7,323,104 -154,133 0.42% 26,488,565
2013-09-09 2013-09-05 3.653 7,477,237 -197,694 0.43% 27,313,866
2013-09-06 2013-09-04 3.617 7,674,931 +9,494 0.44% 27,761,167
2013-09-05 2013-09-03 3.725 7,665,437 -6,701 0.44% 28,550,395
2013-09-04 2013-09-02 3.617 7,672,138 +11,169 0.44% 27,751,064
2013-09-03 2013-08-30 3.599 7,660,969 -1,136,793 0.44% 27,573,483
2013-09-02 2013-08-29 3.653 8,797,762 -126,211 0.50% 32,137,659
2013-08-30 2013-08-28 3.635 8,923,973 +8,377 0.51% 32,438,902
2013-08-29 2013-08-27 3.689 8,915,596 -1,676 0.51% 32,887,394
2013-08-28 2013-08-26 3.725 8,917,272 +719,290 0.51% 33,212,932
2013-08-27 2013-08-23 3.778 8,197,982 +4,468 0.47% 30,974,284
2013-08-26 2013-08-22 3.760 8,193,514 -1,117 0.47% 30,810,686
2013-08-22 2013-08-20 3.832 8,194,631 +1,117 0.47% 31,401,836
2013-08-21 2013-08-19 3.904 8,193,514 -27,364 0.47% 31,984,426
2013-08-20 2013-08-16 3.904 8,220,878 +42,442 0.47% 32,091,245
2013-08-19 2013-08-15 3.939 8,178,436 +2,097 0.47% 32,218,462
2013-08-16 2013-08-13 3.886 8,176,339 -621,560 0.47% 31,770,971
2013-08-15 2013-08-12 3.904 8,797,899 +587,495 0.50% 34,343,720
2013-08-13 2013-08-09 3.778 8,210,404 +67,014 0.47% 31,021,218
2013-08-09 2013-08-07 3.993 8,143,390 -63,664 0.47% 32,517,861
2013-08-07 2013-08-05 3.922 8,207,054 -9,493 0.47% 32,184,241
2013-08-06 2013-08-02 3.922 8,216,547 -33,508 0.47% 32,221,468
2013-08-05 2013-08-01 3.760 8,250,055 -11,169 0.47% 31,023,301
2013-08-02 2013-07-31 3.671 8,261,224 +5,026 0.47% 30,325,651
2013-08-01 2013-07-30 3.653 8,256,198 -551,195 0.47% 30,159,361
2013-07-31 2013-07-29 3.742 8,807,393 -152,452 0.50% 32,961,391
2013-07-30 2013-07-26 3.886 8,959,845 -569,066 0.51% 34,815,457
2013-07-29 2013-07-25 3.796 9,528,911 -647,808 0.55% 36,173,539
2013-07-26 2013-07-24 3.742 10,176,719 -15,078 0.58% 38,086,050
2013-07-25 2013-07-23 3.814 10,191,797 +5,585 0.58% 38,872,479
2013-07-24 2013-07-22 3.581 10,186,212 -105,548 0.58% 36,479,978
2013-07-23 2013-07-19 3.725 10,291,760 -577,443 0.59% 38,332,298
2013-07-22 2013-07-18 3.904 10,869,203 -103,851 0.62% 42,429,319
2013-07-19 2013-07-17 3.922 10,973,054 -203,726 0.63% 43,031,204
2013-07-18 2013-07-16 3.993 11,176,780 +147,432 0.64% 44,630,673
2013-07-17 2013-07-15 4.119 11,029,348 -10,611 0.63% 45,424,436
2013-07-16 2013-07-12 4.083 11,039,959 +199,927 0.63% 45,072,762
2013-07-15 2013-07-11 4.029 10,840,032 +607,599 0.62% 43,674,199
2013-07-12 2013-07-10 3.904 10,232,433 +1,675 0.59% 39,943,606
2013-07-11 2013-07-09 3.868 10,230,758 +87,678 0.59% 39,570,672
2013-07-10 2013-07-08 3.993 10,143,080 +211,654 0.58% 40,502,943
2013-07-09 2013-07-05 4.029 9,931,426 -15,078 0.57% 40,013,450
2013-07-05 2013-07-03 4.190 9,946,504 -447,881 0.57% 41,677,167
2013-07-04 2013-07-02 4.244 10,394,385 +14,520 0.59% 44,112,230
2013-07-03 2013-06-28 4.280 10,379,865 +260,240 0.59% 44,422,344
2013-07-02 2013-06-27 4.190 10,119,625 +130,120 0.58% 42,402,566
2013-06-28 2013-06-26 4.351 9,989,505 +370,814 0.57% 43,467,244
2013-06-27 2013-06-25 3.948 9,618,691 +65,339 0.55% 37,978,380
2013-06-26 2013-06-24 4.002 9,553,352 +252,685 0.55% 38,230,131
2013-06-25 2013-06-21 4.357 9,300,667 +22,490 0.53% 40,527,299
2013-06-24 2013-06-20 4.411 9,278,177 -4,498 0.53% 40,924,353
2013-06-21 2013-06-19 4.589 9,282,675 +66,908 0.53% 42,595,168
2013-06-20 2013-06-18 4.606 9,215,767 +373,337 0.52% 42,452,057
2013-06-19 2013-06-17 4.553 8,842,430 +250,765 0.50% 40,260,492
2013-06-18 2013-06-14 4.393 8,591,665 +360,967 0.49% 37,743,466
2013-06-17 2013-06-13 4.322 8,230,698 +296,870 0.47% 35,572,176
2013-06-14 2013-06-11 4.482 7,933,828 +1,068,145 0.45% 35,559,104
2013-06-13 2013-06-10 4.678 6,865,683 +344,099 0.39% 32,114,930
2013-06-11 2013-06-07 4.571 6,521,584 -148,997 0.37% 29,809,432
2013-06-10 2013-06-06 4.482 6,670,581 +207,472 0.38% 29,897,281
2013-06-07 2013-06-05 4.340 6,463,109 +12,369 0.37% 28,047,799
2013-06-06 2013-06-04 4.357 6,450,740 +22,491 0.37% 28,108,852
2013-06-05 2013-06-03 4.446 6,428,249 -121,392 0.37% 28,582,498
2013-06-04 2013-05-31 4.500 6,549,641 +109,584 0.37% 29,471,721
2013-06-03 2013-05-30 4.482 6,440,057 -486,349 0.37% 28,864,081
2013-05-31 2013-05-29 4.660 6,926,406 +670,769 0.39% 32,275,778
2013-05-30 2013-05-28 4.589 6,255,637 -224,345 0.36% 28,705,078
2013-05-29 2013-05-27 4.660 6,479,982 +1,008,683 0.37% 30,195,524
2013-05-28 2013-05-24 4.553 5,471,299 +1,165,727 0.31% 24,911,387
2013-05-27 2013-05-23 4.269 4,305,572 -78,884 0.24% 18,378,480
2013-05-24 2013-05-22 4.589 4,384,456 +167,441 0.25% 20,118,839
2013-05-23 2013-05-21 4.411 4,217,015 +615,196 0.24% 18,600,487
2013-05-22 2013-05-20 4.482 3,601,819 +1,182,639 0.20% 16,143,211
2013-05-21 2013-05-16 4.180 2,419,180 -451,260 0.14% 10,111,219
2013-05-20 2013-05-15 4.108 2,870,440 +278,878 0.16% 11,793,099
2013-05-16 2013-05-14 3.931 2,591,562 -142,653 0.15% 10,186,415
2013-05-15 2013-05-13 3.948 2,734,215 +552,133 0.16% 10,795,758
2013-05-14 2013-05-10 3.931 2,182,082 +636,472 0.12% 8,576,909
2013-05-13 2013-05-09 3.842 1,545,610 -261,345 0.09% 5,937,740
2013-05-10 2013-05-08 3.664 1,806,955 +239,520 0.10% 6,620,367
2013-05-09 2013-05-07 3.504 1,567,435 +191,167 0.09% 5,491,908
2013-05-08 2013-05-06 3.450 1,376,268 +190,557 0.08% 4,748,673
2013-05-07 2013-05-03 3.468 1,185,711 -5,623 0.07% 4,112,264
2013-05-06 2013-05-02 3.344 1,191,334 -227,713 0.07% 3,983,445
2013-05-03 2013-04-30 3.379 1,419,047 -603,861 0.08% 4,795,323
2013-05-02 2013-04-29 3.450 2,022,908 +75,342 0.12% 6,979,838
2013-04-30 2013-04-26 3.539 1,947,566 +268,196 0.11% 6,893,071
2013-04-29 2013-04-25 3.593 1,679,370 +955,831 0.10% 6,033,443
2013-04-26 2013-04-24 3.486 723,539 +287,312 0.04% 2,522,235
2013-04-25 2013-04-23 3.344 436,227 +327,794 0.02% 1,458,606
2013-04-24 2013-04-22 3.273 108,433 +14,056 0.01% 354,852
2013-04-23 2013-04-19 3.255 94,377 +1,687 0.01% 307,174
2013-04-22 2013-04-18 3.148 92,690 +58,475 0.01% 291,792
2013-04-19 2013-04-17 3.148 34,215 -164,261 0.00% 107,710
2013-04-18 2013-04-16 3.148 198,476 +198,476 0.01% 624,811
2013-04-17 2013-04-15 3.077 0 -58,924
2013-04-16 2013-04-12 3.130 58,924 -62,410 0.00% 184,447
2013-04-15 2013-04-11 3.148 121,334 -38,234 0.01% 381,965
2013-04-11 2013-04-09 3.130 159,568 -55,213 0.01% 499,489
2013-04-10 2013-04-08 2.970 214,781 -29,237 0.01% 637,940
2013-04-09 2013-04-05 3.024 244,018 -14,057 0.01% 737,799
2013-04-08 2013-04-03 3.024 258,075 -48,353 0.01% 780,301
2013-04-05 2013-04-02 3.077 306,428 +278,315 0.02% 942,849
2013-04-03 2013-03-28 3.184 28,113 -12,741 0.00% 89,501
2013-04-02 2013-03-27 3.201 40,854 +21,365 0.00% 130,790
2013-03-28 2013-03-26 2.917 19,489 -70,126 0.00% 56,846
2013-03-27 2013-03-25 2.988 89,615 -506,028 0.01% 267,767
2013-03-26 2013-03-22 2.988 595,643 +432,373 0.03% 1,779,766
2013-03-25 2013-03-21 2.917 163,270 +23,052 0.01% 476,231
2013-03-22 2013-03-20 2.899 140,218 +53,414 0.01% 406,498
2013-03-21 2013-03-19 3.024 86,804 -781,796 0.00% 262,456
2013-03-20 2013-03-18 3.059 868,600 -10,121 0.05% 2,657,148
2013-03-19 2013-03-15 3.130 878,721 +701,351 0.05% 2,750,624
2013-03-18 2013-03-14 3.237 177,370 -42,169 0.01% 574,142
2013-03-15 2013-03-13 3.290 219,539 -14,619 0.01% 722,355
2013-03-14 2013-03-12 3.326 234,158 +33,515 0.01% 778,786
2013-03-13 2013-03-11 3.433 200,643 -74,779 0.01% 688,730
2013-03-12 2013-03-08 3.486 275,422 +5,060 0.02% 960,113
2013-03-08 2013-03-06 3.575 270,362 +247,392 0.02% 966,516
2013-03-06 2013-03-04 3.539 22,970 -39,920 0.00% 81,298
2013-03-05 2013-03-01 3.486 62,890 +2,811 0.00% 219,233
2013-02-28 2013-02-26 3.361 60,079 -109,077 0.00% 201,954
2013-02-27 2013-02-25 3.433 169,156 +562 0.01% 580,647
2013-02-26 2013-02-22 3.450 168,594 -5,623 0.01% 581,716
2013-02-22 2013-02-20 3.468 174,217 +147,311 0.01% 604,217
2013-02-21 2013-02-19 3.450 26,906 +24,177 0.00% 92,836
2013-02-19 2013-02-15 3.344 2,729 -24,739 0.00% 9,125
2013-02-18 2013-02-14 3.344 27,468 -240,083 0.00% 91,844
2013-02-15 2013-02-08 3.326 267,551 -199,600 0.02% 889,848
2013-02-14 2013-02-07 3.415 467,151 +3,374 0.03% 1,595,240
2013-02-08 2013-02-06 3.415 463,777 +22,490 0.03% 1,583,718
2013-02-07 2013-02-05 3.397 441,287 +219,279 0.03% 1,499,070
2013-02-05 2013-02-01 3.361 222,008 +131,005 0.01% 746,273
2013-02-04 2013-01-31 3.415 91,003 -14,056 0.01% 310,760
2013-02-01 2013-01-30 3.486 105,059 -541,451 0.01% 366,232
2013-01-30 2013-01-28 3.557 646,510 -23,615 0.04% 2,299,708
2013-01-29 2013-01-25 3.450 670,125 -101,205 0.04% 2,312,198
2013-01-28 2013-01-24 3.522 771,330 +549,322 0.04% 2,716,270
2013-01-25 2013-01-23 3.379 222,008 +206,347 0.01% 750,222
2013-01-24 2013-01-22 3.504 15,661 -2,249 0.00% 54,872
2013-01-23 2013-01-21 3.539 17,910 -122,009 0.00% 63,389
2013-01-22 2013-01-18 3.646 139,919 -100,644 0.01% 510,150
2013-01-21 2013-01-17 3.682 240,563 -53,976 0.01% 885,659
2013-01-18 2013-01-16 3.771 294,539 +102,892 0.02% 1,110,571
2013-01-17 2013-01-15 3.771 191,647 -626,913 0.01% 722,612
2013-01-16 2013-01-14 3.842 818,560 -7,871 0.05% 3,144,646
2013-01-15 2013-01-11 3.753 826,431 -75,342 0.05% 3,101,391
2013-01-14 2013-01-10 3.806 901,773 +1,687 0.05% 3,432,247
2013-01-11 2013-01-09 3.717 900,086 +17,429 0.05% 3,345,783
2013-01-10 2013-01-08 3.788 882,657 +3,936 0.05% 3,343,790
2013-01-09 2013-01-07 3.842 878,721 -16,318 0.05% 3,375,765
2013-01-08 2013-01-04 3.877 895,039 +8,434 0.05% 3,470,291
2013-01-04 2013-01-02 3.771 886,605 +84,901 0.05% 3,342,978
2013-01-03 2012-12-31 3.593 801,704 -831,012 0.05% 2,880,268
2013-01-02 2012-12-27 3.806 1,632,716 -2,545,813 0.09% 6,214,296
2012-12-28 2012-12-24 4.197 4,178,529 -1,344,349 0.24% 17,538,923
2012-12-27 2012-12-20 4.055 5,522,878 +9,558 0.31% 22,395,862
2012-12-20 2012-12-18 4.108 5,513,320 +6,747 0.31% 22,651,276
2012-12-19 2012-12-17 4.126 5,506,573 +2,249 0.31% 22,721,493
2012-12-18 2012-12-14 4.144 5,504,324 +2,811 0.31% 22,810,111
2012-12-17 2012-12-13 3.948 5,501,513 +424,502 0.31% 21,722,140
2012-12-10 2012-12-06 3.504 5,077,011 +15,181 0.29% 17,788,602
2012-12-07 2012-12-05 3.557 5,061,830 -5,060 0.29% 18,005,494
2012-12-06 2012-12-04 3.610 5,066,890 -16,868 0.29% 18,293,845
2012-12-05 2012-12-03 3.557 5,083,758 -7,309 0.29% 18,083,494
2012-12-04 2012-11-30 3.610 5,091,067 +476,791 0.29% 18,381,135
2012-12-03 2012-11-29 3.557 4,614,276 +329,481 0.26% 16,413,494
2012-11-30 2012-11-28 3.415 4,284,795 +59,037 0.24% 14,631,834
2012-11-29 2012-11-27 3.415 4,225,758 -11,246 0.24% 14,430,233
2012-11-27 2012-11-23 3.415 4,237,004 +111,712 0.24% 14,468,636
2012-11-26 2012-11-22 3.379 4,125,292 -5,622 0.23% 13,940,418
2012-11-23 2012-11-21 3.344 4,130,914 -8,996 0.23% 13,812,474
2012-11-15 2012-11-13 3.273 4,139,910 +281,127 0.23% 13,548,032
2012-11-14 2012-11-12 3.415 3,858,783 -1,461,860 0.22% 13,177,077
2012-11-13 2012-11-09 3.504 5,320,643 +224,300 0.30% 18,642,229
2012-11-12 2012-11-08 3.539 5,096,343 +7,309 0.29% 18,037,619
2012-11-09 2012-11-07 3.593 5,089,034 +223,777 0.29% 18,283,284
2012-11-07 2012-11-05 3.628 4,865,257 +19,117 0.27% 17,652,387
2012-11-06 2012-11-02 3.646 4,846,140 +1,240,895 0.27% 17,669,217
2012-11-05 2012-11-01 3.646 3,605,245 +584,181 0.20% 13,144,865
2012-11-02 2012-10-31 3.646 3,021,064 +79,278 0.17% 11,014,918
2012-11-01 2012-10-30 3.379 2,941,786 +121,447 0.17% 9,941,048
2012-10-30 2012-10-26 3.539 2,820,339 -4,498 0.16% 9,982,099
2012-10-29 2012-10-25 3.646 2,824,837 -562 0.16% 10,299,467
2012-10-26 2012-10-24 3.753 2,825,399 +108,979 0.16% 10,603,024
2012-10-25 2012-10-22 3.682 2,716,420 -950,593 0.15% 10,000,800
2012-10-24 2012-10-19 3.610 3,667,013 +572,375 0.21% 13,239,634
2012-10-22 2012-10-18 3.682 3,094,638 -940,259 0.17% 11,393,252
2012-10-19 2012-10-17 3.575 4,034,897 +1,031,736 0.23% 14,424,342
2012-10-18 2012-10-16 3.593 3,003,161 -748,029 0.17% 10,789,404
2012-10-17 2012-10-15 3.610 3,751,190 +82,761 0.21% 13,543,552
2012-10-16 2012-10-12 3.539 3,668,429 +45,543 0.21% 12,983,766
2012-10-15 2012-10-11 3.557 3,622,886 -731,493 0.20% 12,887,010
2012-10-12 2012-10-10 3.699 4,354,379 +102,100 0.25% 16,108,572
2012-10-11 2012-10-09 3.610 4,252,279 -1,685,075 0.24% 15,352,718
2012-10-10 2012-10-08 3.379 5,937,354 -944,232 0.33% 20,063,839
2012-10-09 2012-10-05 3.379 6,881,586 -372,775 0.39% 23,254,640
2012-10-08 2012-10-04 3.344 7,254,361 -4,407,190 0.41% 24,256,297
2012-10-05 2012-10-03 3.184 11,661,551 -1,745,362 0.66% 37,125,887
2012-10-04 2012-09-28 3.112 13,406,913 -1,011,635 0.75% 41,728,649
2012-10-03 2012-09-27 3.041 14,418,548 -2,380,116 0.81% 43,851,568
2012-09-28 2012-09-26 3.077 16,798,664 +8,563 0.95% 51,687,834
2012-09-27 2012-09-25 3.095 16,790,101 -263,662 0.95% 51,960,108
2012-09-26 2012-09-24 2.846 17,053,763 +155,182 0.96% 48,529,710
2012-09-25 2012-09-21 2.775 16,898,581 -1,341,009 0.95% 46,885,907
2012-09-24 2012-09-20 2.703 18,239,590 -2,387,620 1.03% 49,308,994
2012-09-21 2012-09-19 2.775 20,627,210 -9,051,490 1.16% 57,231,163
2012-09-20 2012-09-18 2.828 29,678,700 -6,747 1.67% 83,928,504
2012-09-19 2012-09-17 2.508 29,685,447 -241,769 1.67% 74,444,084
2012-09-18 2012-09-14 2.490 29,927,216 -500,406 1.69% 74,518,111
2012-09-17 2012-09-13 2.472 30,427,622 -2,811 1.71% 75,222,939
2012-09-14 2012-09-12 2.402 30,430,433 -219,490 1.71% 73,080,463
2012-09-13 2012-09-11 2.402 30,649,923 -7,362 1.71% 73,607,581
2012-09-12 2012-09-10 2.455 30,657,285 -103,633 1.71% 75,249,348
2012-09-10 2012-09-06 2.419 30,760,918 -350,750 1.72% 74,417,334
2012-09-07 2012-09-05 2.472 31,111,668 +432,979 1.74% 76,914,033
2012-09-06 2012-09-04 2.296 30,678,689 +2,219,558 1.72% 70,426,223
2012-09-05 2012-09-03 2.508 28,459,131 +914,931 1.59% 71,361,543
2012-09-04 2012-08-31 2.543 27,544,200 +16,480,984 1.54% 70,040,124
2012-09-03 2012-08-30 2.260 11,063,216 +2,516,632 0.62% 25,006,080
2012-08-31 2012-08-29 2.349 8,546,584 +893,054 0.48% 20,072,361
2012-08-30 2012-08-28 2.472 7,653,530 -327,361 0.43% 18,921,000
2012-08-29 2012-08-27 2.684 7,980,891 +389,452 0.45% 21,421,467
2012-08-28 2012-08-24 2.578 7,591,439 +566,299 0.42% 19,571,820
2012-08-27 2012-08-23 2.190 7,025,140 -946,326 0.39% 15,382,642
2012-08-24 2012-08-22 2.084 7,971,466 +941,755 0.45% 16,610,184
2012-08-23 2012-08-21 1.889 7,029,711 -419,464 0.39% 13,282,368
2012-08-22 2012-08-20 1.819 7,449,175 +3,469,110 0.42% 13,548,763
2012-08-21 2012-08-17 1.801 3,980,065 +3,238,097 0.22% 7,168,769
2012-08-20 2012-08-16 1.872 741,968 -1,118,126 0.04% 1,388,818
2012-08-17 2012-08-15 1.784 1,860,094 -518,163 0.10% 3,317,497
2012-08-07 2012-08-03 2.490 2,378,257 -1,877,057 0.13% 5,921,506
2012-08-06 2012-08-02 2.490 4,255,314 -9,385,284 0.24% 10,595,098
2012-08-02 2012-07-31 2.490 13,640,598 +58,812 0.76% 33,963,057
2012-07-16 2012-07-12 2.490 13,581,786 -321,484 0.76% 33,816,624
2012-07-13 2012-07-11 2.649 13,903,270 -4,263,357 0.78% 36,826,671
2012-07-12 2012-07-10 2.596 18,166,627 +293,343 1.02% 47,156,969
2012-07-11 2012-07-09 2.649 17,873,284 -70,948 1.00% 47,342,356
2012-07-10 2012-07-06 2.790 17,944,232 +89,475 1.00% 50,065,230
2012-07-09 2012-07-05 2.755 17,854,757 +71,354 1.00% 49,185,013
2012-07-04 2012-06-29 2.578 17,783,403 -566,098 0.99% 45,848,167
2012-07-03 2012-06-28 2.649 18,349,501 +16,989 1.03% 48,603,749
2012-06-27 2012-06-25 2.744 18,332,512 -423,524 1.02% 50,309,997
2012-06-22 2012-06-20 2.675 18,756,036 +19,699 1.02% 50,177,375
2012-06-21 2012-06-19 2.744 18,736,337 +2,143,133 1.02% 51,418,215
2012-06-19 2012-06-15 2.934 16,593,204 +480,308 0.91% 48,687,151
2012-06-18 2012-06-14 2.882 16,112,896 -121,670 0.88% 46,443,534
2012-06-15 2012-06-13 3.003 16,234,566 -308,811 0.89% 48,755,669
2012-06-14 2012-06-12 3.107 16,543,377 -1,285,648 0.90% 51,396,300
2012-06-11 2012-06-07 2.882 17,829,025 -16,223 0.97% 51,390,075
2012-06-08 2012-06-06 2.951 17,845,248 -177,291 0.98% 52,668,856
2012-06-07 2012-06-05 2.606 18,022,539 -992,481 0.98% 46,970,816
2012-06-06 2012-06-04 2.451 19,015,020 +1,464,098 1.04% 46,603,691
2012-06-05 2012-06-01 2.831 17,550,922 -1,309,982 0.96% 49,679,701
2012-06-04 2012-05-31 3.072 18,860,904 -347,629 1.03% 57,945,230
2012-06-01 2012-05-30 3.245 19,208,533 +1,979,168 1.05% 62,328,580
2012-05-31 2012-05-29 3.210 17,229,365 +490,157 0.94% 55,311,750
2012-05-30 2012-05-28 3.262 16,739,208 +158,461 0.91% 54,604,935
2012-05-29 2012-05-25 3.038 16,580,747 +5,044,435 0.91% 50,367,680
2012-05-28 2012-05-24 3.797 11,536,312 +1,140,802 0.63% 43,805,118
2012-05-25 2012-05-23 4.091 10,395,510 +73,376 0.57% 42,523,532
2012-05-24 2012-05-22 4.177 10,322,134 -68,367 0.56% 43,114,171
2012-05-23 2012-05-21 4.211 10,390,501 +376,126 0.57% 43,758,407
2012-05-22 2012-05-18 4.160 10,014,375 -338,447 0.55% 41,655,857
2012-05-18 2012-05-16 3.797 10,352,822 -216,689 0.57% 39,311,228
2012-05-17 2012-05-15 3.849 10,569,511 +500,007 0.58% 40,681,311
2012-05-16 2012-05-14 3.970 10,069,504 -2,593,869 0.55% 39,973,401
2012-05-15 2012-05-11 4.591 12,663,373 -106,027 0.69% 58,138,821
2012-05-14 2012-05-10 4.660 12,769,400 +12,167 0.70% 59,507,190
2012-05-11 2012-05-09 4.746 12,757,233 +399,889 0.70% 60,551,425
2012-05-10 2012-05-08 4.850 12,357,344 +257,246 0.68% 59,933,086
2012-05-09 2012-05-07 4.885 12,100,098 -58,518 0.66% 59,103,134
2012-05-08 2012-05-04 5.040 12,158,616 -35,921 0.66% 61,277,661
2012-05-07 2012-05-03 5.212 12,194,537 +414,257 0.67% 63,563,447
2012-05-04 2012-05-02 5.057 11,780,280 -68,946 0.64% 59,574,227
2012-05-03 2012-04-30 4.867 11,849,226 +5,656,504 0.65% 57,673,230
2012-05-02 2012-04-27 4.833 6,192,722 -5,880,145 0.34% 29,927,801
2012-04-30 2012-04-26 4.867 12,072,867 +9,441,591 0.66% 58,761,748
2012-04-27 2012-04-25 4.954 2,631,276 -99,114 0.14% 13,034,173
2012-04-26 2012-04-24 5.005 2,730,390 -80,401 0.15% 13,666,518
2012-04-25 2012-04-23 5.005 2,810,791 -190,037 0.15% 14,068,952
2012-04-23 2012-04-19 5.057 3,000,828 -5,214 0.16% 15,175,531
2012-04-20 2012-04-18 5.092 3,006,042 -194,093 0.16% 15,305,666
2012-04-19 2012-04-17 5.074 3,200,135 -152,957 0.17% 16,238,683
2012-04-18 2012-04-16 5.040 3,353,092 -206,260 0.18% 16,899,097
2012-04-17 2012-04-13 5.109 3,559,352 -145,425 0.19% 18,184,352
2012-04-16 2012-04-12 5.126 3,704,777 +259,120 0.20% 18,991,257
2012-04-13 2012-04-11 5.109 3,445,657 +19,053 0.19% 17,603,497
2012-04-12 2012-04-10 5.178 3,426,604 +1,171,730 0.19% 17,742,726
2012-04-11 2012-04-05 5.299 2,254,874 -43,800 0.12% 11,948,017
2012-04-10 2012-04-03 5.281 2,298,674 +22,596 0.13% 12,140,428
2012-04-05 2012-04-02 5.351 2,276,078 -48,093 0.12% 12,178,226
2012-04-03 2012-03-30 4.971 2,324,171 +91,943 0.13% 11,553,026
2012-03-30 2012-03-28 5.264 2,232,228 -768,839 0.12% 11,750,966
2012-03-29 2012-03-27 5.506 3,001,067 -455,858 0.16% 16,523,482
2012-03-28 2012-03-26 5.471 3,456,925 -2,279,461 0.19% 18,914,044
2012-03-27 2012-03-23 5.558 5,736,386 -8,610,555 0.31% 31,880,816
2012-03-26 2012-03-22 5.661 14,346,941 -1,830,267 0.78% 81,221,002
2012-03-23 2012-03-21 5.713 16,177,208 -137,893 0.88% 92,420,167
2012-03-22 2012-03-20 5.678 16,315,101 -117,035 0.89% 92,644,758
2012-03-21 2012-03-19 5.696 16,432,136 -1,181,938 0.90% 93,592,952
2012-03-20 2012-03-16 5.765 17,614,074 +8,690 0.96% 101,541,008
2012-03-19 2012-03-15 5.886 17,605,384 -8,111 0.96% 103,617,967
2012-03-13 2012-03-09 6.006 17,613,495 +70,685 0.96% 105,793,740
2012-03-12 2012-03-08 6.006 17,542,810 +1,125,738 0.96% 105,369,177
2012-03-09 2012-03-07 5.748 16,417,072 +446,124 0.90% 94,357,217
2012-03-08 2012-03-06 5.609 15,970,948 +2,589,837 0.87% 89,587,876
2012-03-07 2012-03-05 5.886 13,381,111 +2,317,527 0.73% 78,755,653
2012-03-06 2012-03-02 6.024 11,063,584 -2,027,257 0.60% 66,643,293
2012-03-05 2012-03-01 5.782 13,090,841 +39,977 0.72% 75,691,575
2012-03-02 2012-02-29 5.903 13,050,864 +452,497 0.71% 77,037,212
2012-03-01 2012-02-28 5.454 12,598,367 -1,158 0.69% 68,712,622
2012-02-28 2012-02-24 5.558 12,599,525 +34,763 0.69% 70,023,728
2012-02-23 2012-02-21 5.575 12,564,762 +85,169 0.69% 70,047,393
2012-02-20 2012-02-16 5.696 12,479,593 +74,161 0.68% 71,080,348
2012-02-17 2012-02-15 5.834 12,405,432 +107,765 0.68% 72,370,867
2012-02-16 2012-02-14 5.661 12,297,667 +73,002 0.67% 69,619,638
2012-02-15 2012-02-13 5.644 12,224,665 -17,961 0.67% 68,995,363
2012-02-14 2012-02-10 5.678 12,242,626 +29,548 0.67% 69,519,344
2012-02-13 2012-02-09 5.920 12,213,078 +33,604 0.67% 72,302,687
2012-02-10 2012-02-08 5.851 12,179,474 +26,652 0.67% 71,262,888
2012-02-09 2012-02-07 5.834 12,152,822 -33,025 0.66% 70,897,190
2012-02-08 2012-02-06 5.868 12,185,847 -50,406 0.67% 71,510,501
2012-02-07 2012-02-03 5.678 12,236,253 +73,582 0.67% 69,483,155
2012-02-06 2012-02-02 5.575 12,162,671 -141,949 0.66% 67,805,772
2012-02-02 2012-01-31 5.506 12,304,620 -24,913 0.67% 67,747,625
2012-02-01 2012-01-30 5.523 12,329,533 +1,158 0.67% 68,097,598
2012-01-31 2012-01-27 5.489 12,328,375 +26,652 0.67% 67,665,632
2012-01-30 2012-01-26 5.454 12,301,723 +242,181 0.67% 67,094,699
2012-01-27 2012-01-20 5.333 12,059,542 -4,055 0.66% 64,316,807
2012-01-26 2012-01-19 5.316 12,063,597 -14,485 0.66% 64,130,219
2012-01-20 2012-01-18 5.420 12,078,082 -52,144 0.66% 65,458,011
2012-01-19 2012-01-17 5.540 12,130,226 -23,755 0.66% 67,206,164
2012-01-18 2012-01-16 5.195 12,153,981 +289,691 0.66% 63,142,276
2012-01-17 2012-01-13 5.247 11,864,290 -2,317 0.65% 62,251,601
2012-01-16 2012-01-12 5.178 11,866,607 -17,961 0.65% 61,444,498
2012-01-13 2012-01-11 5.143 11,884,568 -46,351 0.65% 61,127,249
2012-01-12 2012-01-10 5.178 11,930,919 -117,035 0.65% 61,777,501
2012-01-11 2012-01-09 4.919 12,047,954 +15,643 0.66% 59,264,325
2012-01-10 2012-01-06 4.867 12,032,311 -26,651 0.66% 58,564,352
2012-01-09 2012-01-05 4.902 12,058,962 -13,326 0.66% 59,110,339
2012-01-06 2012-01-04 4.867 12,072,288 +1,738 0.66% 58,758,930
2012-01-05 2012-01-03 4.971 12,070,550 -21,437 0.66% 60,000,481
2012-01-03 2011-12-29 4.954 12,091,987 +579 0.66% 59,898,335
2011-12-30 2011-12-28 4.850 12,091,408 -579 0.66% 58,643,297
2011-12-21 2011-12-19 4.936 12,091,987 -385,289 0.66% 59,689,630
2011-12-20 2011-12-16 5.005 12,477,276 -28,389 0.68% 62,452,951
2011-12-19 2011-12-15 4.885 12,505,665 +8,690 0.68% 61,084,133
2011-12-16 2011-12-14 4.971 12,496,975 -19,119 0.68% 62,120,161
2011-12-15 2011-12-13 5.005 12,516,094 -32,446 0.68% 62,647,248
2011-12-14 2011-12-12 5.005 12,548,540 +44,613 0.69% 62,809,651
2011-12-13 2011-12-09 4.902 12,503,927 +42,874 0.68% 61,291,458
2011-12-12 2011-12-08 5.040 12,461,053 +30,707 0.68% 62,801,900
2011-12-09 2011-12-07 5.074 12,430,346 +3,476 0.68% 63,076,231
2011-12-08 2011-12-06 5.057 12,426,870 -115,297 0.68% 62,844,107
2011-12-07 2011-12-05 5.178 12,542,167 -526,078 0.69% 64,942,502
2011-12-06 2011-12-02 5.161 13,068,245 -30,128 0.71% 67,440,944
2011-12-05 2011-12-01 5.247 13,098,373 +415,417 0.72% 68,726,800
2011-12-02 2011-11-30 5.143 12,682,956 +107,185 0.69% 65,233,688
2011-12-01 2011-11-29 5.109 12,575,771 +166,283 0.69% 64,248,282
2011-11-30 2011-11-28 5.178 12,409,488 +62,573 0.68% 64,255,499
2011-11-29 2011-11-25 5.109 12,346,915 +79,375 0.67% 63,079,081
2011-11-28 2011-11-24 5.143 12,267,540 +168,601 0.67% 63,097,032
2011-11-25 2011-11-23 5.143 12,098,939 +149,480 0.66% 62,229,847
2011-11-24 2011-11-22 5.437 11,949,459 +132,099 0.65% 64,967,175
2011-11-23 2011-11-21 5.696 11,817,360 +62,573 0.65% 67,308,450
2011-11-22 2011-11-18 5.575 11,754,787 +100,233 0.64% 65,531,856
2011-11-21 2011-11-17 5.748 11,654,554 +228,856 0.64% 66,984,617
2011-11-18 2011-11-16 5.920 11,425,698 +20,278 0.62% 67,641,316
2011-11-17 2011-11-15 6.024 11,405,420 +57,939 0.62% 68,702,398
2011-11-16 2011-11-14 6.041 11,347,481 +45,191 0.62% 68,549,248
2011-11-15 2011-11-11 6.127 11,302,290 +44,613 0.62% 69,251,628
2011-11-14 2011-11-10 5.886 11,257,677 +70,684 0.62% 66,258,004
2011-11-11 2011-11-09 6.127 11,186,993 -135,575 0.61% 68,545,177
2011-11-10 2011-11-08 6.162 11,322,568 -35,922 0.62% 69,766,725
2011-11-09 2011-11-07 6.110 11,358,490 +172,077 0.62% 69,399,932
2011-11-08 2011-11-04 6.041 11,186,413 -122,250 0.61% 67,576,249
2011-11-07 2011-11-03 6.058 11,308,663 -2,317 0.62% 68,509,936
2011-11-04 2011-11-02 6.058 11,310,980 -48,668 0.62% 68,523,973
2011-11-03 2011-11-01 5.851 11,359,648 -561,421 0.62% 66,466,033
2011-11-02 2011-10-31 5.903 11,921,069 +59,097 0.65% 70,368,208
2011-11-01 2011-10-28 5.972 11,861,972 +103,709 0.65% 70,838,308
2011-10-31 2011-10-27 6.024 11,758,263 +15,643 0.64% 70,827,805
2011-10-28 2011-10-26 5.471 11,742,620 +43,454 0.64% 64,247,977
2011-10-27 2011-10-25 5.420 11,699,166 +103,130 0.64% 63,404,450
2011-10-26 2011-10-24 5.402 11,596,036 +107,765 0.63% 62,645,384
2011-10-24 2011-10-20 5.316 11,488,271 -8,691 0.63% 61,071,779
2011-10-21 2011-10-19 5.437 11,496,962 +76,479 0.63% 62,507,026
2011-10-20 2011-10-18 5.385 11,420,483 -48,089 0.62% 61,499,878
2011-10-19 2011-10-17 5.575 11,468,572 +66,629 0.63% 63,936,234
2011-10-18 2011-10-14 5.351 11,401,943 +18,540 0.62% 61,006,449
2011-10-17 2011-10-13 5.489 11,383,403 +121,670 0.62% 62,479,050
2011-10-14 2011-10-12 5.316 11,261,733 +59,676 0.62% 59,867,501
2011-10-13 2011-10-11 5.351 11,202,057 +32,446 0.61% 59,936,952
2011-10-12 2011-10-10 5.471 11,169,611 -71,264 0.61% 61,112,844
2011-10-11 2011-10-07 5.420 11,240,875 +67,208 0.61% 60,920,709
2011-10-10 2011-10-06 5.264 11,173,667 -308,810 0.61% 58,820,776
2011-10-07 2011-10-04 4.988 11,482,477 +282,738 0.63% 57,275,463
2011-10-06 2011-10-03 5.126 11,199,739 -95,598 0.61% 57,411,585
2011-10-04 2011-09-30 5.230 11,295,337 -1,159 0.62% 59,071,365
2011-10-03 2011-09-28 5.230 11,296,496 -427,004 0.62% 59,077,426
2011-09-30 2011-09-27 4.971 11,723,500 +101,632 0.64% 58,275,359
2011-09-28 2011-09-26 4.608 11,621,868 +1,177 0.64% 53,557,758
2011-09-27 2011-09-23 4.729 11,620,691 +29,102 0.64% 54,956,327
2011-09-26 2011-09-22 4.591 11,591,589 -9,517 0.63% 53,218,153
2011-09-23 2011-09-21 4.919 11,601,106 -124,132 0.63% 57,066,264
2011-09-22 2011-09-20 4.729 11,725,238 -455,974 0.64% 55,450,749
2011-09-21 2011-09-19 4.557 12,181,212 +11,036,643 0.67% 55,504,681
2011-09-20 2011-09-16 5.540 1,144,569 -81,113 0.06% 6,341,357
2011-09-19 2011-09-15 5.497 1,225,682 -17,961 0.07% 6,737,867
2011-09-16 2011-09-14 5.497 1,243,643 -32,535 0.07% 6,836,603
2011-09-15 2011-09-12 5.497 1,276,178 -249,338 0.07% 7,015,456
2011-09-09 2011-09-07 5.805 1,525,516 -277,366 0.08% 8,856,376
2011-09-07 2011-09-05 5.874 1,802,882 -697,212 0.10% 10,590,123
2011-09-06 2011-09-02 5.925 2,500,094 -199,120 0.14% 14,813,989
2011-09-05 2011-09-01 6.028 2,699,214 +204,375 0.15% 16,271,200
2011-08-31 2011-08-29 5.840 2,494,839 -3,503 0.14% 14,569,226
2011-08-30 2011-08-26 5.686 2,498,342 +67,735 0.14% 14,204,618
2011-08-29 2011-08-25 5.857 2,430,607 -179,266 0.13% 14,235,753
2011-08-25 2011-08-23 5.908 2,609,873 +324,081 0.14% 15,419,776
2011-08-24 2011-08-22 5.805 2,285,792 +96,348 0.12% 13,270,155
2011-08-23 2011-08-19 6.080 2,189,444 +537,216 0.12% 13,310,727
2011-08-19 2011-08-17 6.525 1,652,228 +227,148 0.09% 10,780,392
2011-08-18 2011-08-16 6.508 1,425,080 -492,836 0.08% 9,273,900
2011-08-17 2011-08-15 6.542 1,917,916 +603,783 0.10% 12,546,787
2011-08-16 2011-08-12 5.857 1,314,133 +70,071 0.07% 7,696,708
2011-08-15 2011-08-11 5.788 1,244,062 +392,401 0.07% 7,201,091
2011-08-12 2011-08-10 5.977 851,661 +394,736 0.05% 5,090,164
2011-08-11 2011-08-09 5.942 456,925 +292,549 0.02% 2,715,276
2011-08-10 2011-08-08 6.131 164,376 -202,916 0.01% 1,007,769
2011-08-09 2011-08-05 6.525 367,292 -1,094,284 0.02% 2,396,492
2011-08-08 2011-08-04 6.919 1,461,576 -237,659 0.08% 10,112,123
2011-08-05 2011-08-03 7.039 1,699,235 -71,239 0.09% 11,960,101
2011-08-04 2011-08-02 7.090 1,770,474 +334,591 0.10% 12,552,478
2011-08-03 2011-08-01 7.090 1,435,883 +246,419 0.08% 10,180,263
2011-08-02 2011-07-29 6.970 1,189,464 +63,648 0.07% 8,290,587
2011-08-01 2011-07-28 7.107 1,125,816 +254,009 0.06% 8,001,200
2011-07-29 2011-07-27 7.056 871,807 -1,752 0.05% 6,151,162
2011-07-28 2011-07-26 7.193 873,559 -23,357 0.05% 6,283,203
2011-07-27 2011-07-25 7.210 896,916 +817,343 0.05% 6,466,562
2011-07-26 2011-07-22 6.884 79,573 -57,809 0.00% 547,812
2011-07-22 2011-07-20 6.662 137,382 -134,304 0.01% 915,206
2011-07-21 2011-07-19 6.782 271,686 -5,839 0.01% 1,842,477
2011-07-20 2011-07-18 6.696 277,525 -2,920 0.02% 1,858,311
2011-07-14 2011-07-12 6.610 280,445 -9,343 0.02% 1,853,850
2011-07-13 2011-07-11 6.919 289,788 +1,168 0.02% 2,004,940
2011-07-12 2011-07-08 6.919 288,620 -4,671 0.02% 1,996,859
2011-07-07 2011-07-05 6.953 293,291 +192,112 0.02% 2,039,221
2011-07-06 2011-07-04 7.004 101,179 -43,210 0.01% 708,685
2011-07-04 2011-06-29 6.833 144,389 -54,306 0.01% 986,612
2011-06-30 2011-06-28 6.696 198,695 -53,137 0.01% 1,330,464
2011-06-29 2011-06-27 6.696 251,832 -252,258 0.01% 1,686,271
2011-06-28 2011-06-24 6.593 504,090 -33,284 0.03% 3,323,597
2011-06-27 2011-06-23 6.319 537,374 +5,255 0.03% 3,395,804
2011-06-24 2011-06-22 6.354 532,119 +58,393 0.03% 3,380,822
2011-06-23 2011-06-21 6.131 473,726 +64,233 0.03% 2,904,356
2011-06-17 2011-06-15 6.456 409,493 -3,891 0.02% 2,643,512
2011-06-15 2011-06-13 6.473 413,384 +8,829 0.02% 2,675,654
2011-06-10 2011-06-08 6.693 404,555 -176,591 0.02% 2,707,853
2011-06-09 2011-06-07 6.710 581,146 +171,293 0.03% 3,899,722
2011-06-08 2011-06-03 6.541 409,853 +64,162 0.02% 2,680,650
2011-06-07 2011-06-02 6.473 345,691 +260,178 0.02% 2,237,507
2011-06-03 2011-06-01 6.795 85,513 -677,523 0.00% 581,090
2011-06-02 2011-05-31 6.795 763,036 -28,843 0.04% 5,185,090
2011-06-01 2011-05-30 6.761 791,879 +706,366 0.04% 5,354,182
2011-05-31 2011-05-27 6.812 85,513 -10,007 0.00% 582,543
2011-05-30 2011-05-26 6.795 95,520 -88,295 0.01% 649,091
2011-05-25 2011-05-23 6.812 183,815 -77,112 0.01% 1,252,208
2011-05-20 2011-05-18 7.033 260,927 +90,650 0.01% 1,835,146
2011-05-19 2011-05-17 6.948 170,277 -239,863 0.01% 1,183,125
2011-05-18 2011-05-16 7.033 410,140 -230,747 0.02% 2,884,588
2011-05-16 2011-05-12 6.693 640,887 +38,850 0.04% 4,289,720
2011-05-13 2011-05-11 6.761 602,037 +30,021 0.03% 4,070,591
2011-05-12 2011-05-09 6.897 572,016 +37,084 0.03% 3,945,349
2011-05-11 2011-05-06 6.778 534,932 +153,635 0.03% 3,625,958
2011-05-09 2011-05-05 6.829 381,297 -16,482 0.02% 2,603,998
2011-05-06 2011-05-04 6.931 397,779 +164,994 0.02% 2,757,105
2011-05-05 2011-05-03 7.169 232,785 +3,145 0.01% 1,668,855
2011-05-04 2011-04-29 7.016 229,640 +2,944 0.01% 1,611,198
2011-05-03 2011-04-28 7.016 226,696 -182,172 0.01% 1,590,542
2011-04-29 2011-04-27 6.965 408,868 -352,595 0.02% 2,847,857
2011-04-21 2011-04-19 6.761 761,463 -4,120 0.04% 5,148,529
2011-04-20 2011-04-18 6.761 765,583 +2,354 0.04% 5,176,386
2011-04-19 2011-04-15 6.829 763,229 +333,758 0.04% 5,212,333
2011-04-18 2011-04-14 6.880 429,471 -131,266 0.02% 2,954,882
2011-04-15 2011-04-13 6.982 560,737 -117,728 0.03% 3,915,185
2011-04-14 2011-04-12 6.863 678,465 -61,218 0.04% 4,656,505
2011-04-11 2011-04-07 6.490 739,683 +208,966 0.04% 4,800,210
2011-04-08 2011-04-06 6.507 530,717 +310,802 0.03% 3,453,131
2011-04-06 2011-04-01 6.558 219,915 -913,567 0.01% 1,442,093
2011-04-04 2011-03-31 6.541 1,133,482 -847,051 0.06% 7,413,557
2011-04-01 2011-03-30 6.608 1,980,533 -2,569,526 0.11% 13,088,291
2011-03-31 2011-03-29 6.591 4,550,059 -1,134,895 0.25% 29,991,626
2011-03-30 2011-03-28 6.422 5,684,954 -3,602,586 0.32% 36,506,485
2011-03-29 2011-03-25 6.761 9,287,540 +6,844,690 0.51% 62,796,441
2011-03-28 2011-03-24 7.220 2,442,850 +2,039,044 0.14% 17,637,499
2011-03-25 2011-03-23 6.761 403,806 -71,225 0.02% 2,730,279
2011-03-24 2011-03-22 6.795 475,031 -47,091 0.03% 3,227,998
2011-03-23 2011-03-21 6.659 522,122 -255,470 0.03% 3,477,037
2011-03-21 2011-03-17 6.354 777,592 -20,013 0.04% 4,940,543
2011-03-18 2011-03-16 6.541 797,605 +11,772 0.04% 5,216,748
2011-03-17 2011-03-15 6.456 785,833 -34,141 0.04% 5,073,003
2011-03-15 2011-03-11 6.676 819,974 +186,599 0.05% 5,474,493
2011-03-14 2011-03-10 6.727 633,375 +294,319 0.04% 4,260,959
2011-03-08 2011-03-04 6.693 339,056 -17,070 0.02% 2,269,441
2011-03-07 2011-03-03 6.625 356,126 -133,621 0.02% 2,359,498
2011-03-02 2011-02-28 6.490 489,747 +155,989 0.03% 3,178,238
2011-02-25 2011-02-23 6.541 333,758 +330,742 0.02% 2,182,949
2011-02-24 2011-02-22 6.761 3,016 -1,766 0.00% 20,392
2011-02-23 2011-02-21 6.846 4,782 -299,842 0.00% 32,739
2011-02-22 2011-02-18 6.914 304,624 +240,865 0.02% 2,106,249
2011-02-21 2011-02-17 6.897 63,759 -4,120 0.00% 439,763
2011-02-18 2011-02-16 6.829 67,879 -107,308 0.00% 463,567
2011-02-16 2011-02-14 6.880 175,187 -2,355 0.01% 1,205,336
2011-02-14 2011-02-10 6.931 177,542 -8,833 0.01% 1,230,588
2011-02-11 2011-02-09 6.914 186,375 +27,089 0.01% 1,288,645
2011-02-10 2011-02-08 7.101 159,286 +46,267 0.01% 1,131,111
2011-02-09 2011-02-07 7.050 113,019 -80,054 0.01% 796,803
2011-02-08 2011-02-02 7.033 193,073 +7,652 0.01% 1,357,917
2011-01-26 2011-01-24 6.676 185,421 -280,781 0.01% 1,237,949
2011-01-24 2011-01-20 6.863 466,202 -294,319 0.03% 3,199,682
2011-01-21 2011-01-19 6.931 760,521 -326,106 0.04% 5,271,359
2011-01-20 2011-01-18 6.880 1,086,627 -294,319 0.06% 7,476,301
2011-01-17 2011-01-13 7.033 1,380,946 +29,432 0.08% 9,712,439
2011-01-14 2011-01-12 7.118 1,351,514 +113,018 0.07% 9,620,238
2011-01-13 2011-01-11 6.897 1,238,496 -31,786 0.07% 8,542,243
2011-01-11 2011-01-07 6.965 1,270,282 -5,886 0.07% 8,847,799
2011-01-07 2011-01-05 7.118 1,276,168 -57,687 0.07% 9,083,917
2011-01-06 2011-01-04 7.203 1,333,855 +396,742 0.07% 9,607,839
2011-01-05 2011-01-03 7.322 937,113 +2,355 0.05% 6,861,523
2011-01-04 2010-12-31 6.914 934,758 +5,886 0.05% 6,463,159
2010-12-30 2010-12-28 6.761 928,872 -294,319 0.05% 6,280,442
2010-12-29 2010-12-24 6.795 1,223,191 +45,914 0.07% 8,312,000
2010-12-28 2010-12-22 6.693 1,177,277 -39,627 0.07% 7,879,999
2010-12-23 2010-12-21 6.642 1,216,904 -197,547 0.07% 8,083,219
2010-12-20 2010-12-16 6.829 1,414,451 -8,241 0.08% 9,659,735
2010-12-17 2010-12-15 6.965 1,422,692 -34,141 0.08% 9,909,369
2010-12-16 2010-12-14 7.305 1,456,833 +267,830 0.08% 10,642,153
2010-12-15 2010-12-13 7.254 1,189,003 +7,252 0.07% 8,625,059
2010-12-14 2010-12-10 7.305 1,181,751 -4,709 0.07% 8,632,681
2010-12-09 2010-12-07 7.458 1,186,460 -10,595 0.07% 8,848,484
2010-12-08 2010-12-06 7.458 1,197,055 +11,772 0.07% 8,927,501
2010-12-06 2010-12-02 7.407 1,185,283 +4,121 0.07% 8,779,298
2010-12-03 2010-12-01 7.509 1,181,162 +2,943 0.07% 8,869,170
2010-12-02 2010-11-30 7.237 1,178,219 -260,178 0.07% 8,526,816
2010-11-29 2010-11-25 7.084 1,438,397 +52,389 0.08% 10,189,810
2010-11-24 2010-11-22 6.897 1,386,008 +5,297 0.08% 9,559,673
2010-11-23 2010-11-19 6.863 1,380,711 +22,957 0.08% 9,476,226
2010-11-22 2010-11-18 6.914 1,357,754 -2,943 0.08% 9,387,863
2010-11-19 2010-11-17 6.642 1,360,697 -8,830 0.08% 9,038,356
2010-11-18 2010-11-16 6.846 1,369,527 -69,459 0.08% 9,376,201
2010-11-16 2010-11-12 7.118 1,438,986 -60,630 0.08% 10,242,875
2010-11-12 2010-11-10 7.458 1,499,616 +294,320 0.08% 11,183,966
2010-11-10 2010-11-08 7.509 1,205,296 +11,772 0.07% 9,050,389
2010-11-09 2010-11-05 7.441 1,193,524 +355,538 0.07% 8,880,891
2010-11-08 2010-11-04 7.067 837,986 +68,871 0.05% 5,922,177
2010-11-03 2010-11-01 6.914 769,115 +535,661 0.04% 5,317,861
2010-10-29 2010-10-27 6.727 233,454 +579 0.01% 1,570,536
2010-10-27 2010-10-25 7.152 232,875 -579 0.01% 1,665,544
2010-10-21 2010-10-19 6.778 233,454 +45,090 0.01% 1,582,434
2010-10-19 2010-10-15 6.914 188,364 +117,727 0.01% 1,302,398
2010-10-18 2010-10-14 7.203 70,637 +70,637 0.00% 508,803
2010-10-14 2010-10-12 6.982 0 -177,180
2010-10-13 2010-10-11 6.863 177,180 +134,209 0.01% 1,216,038
2010-10-11 2010-10-07 7.067 42,971 +25,312 0.00% 303,683
2010-10-08 2010-10-06 7.152 17,659 -100,069 0.00% 126,299
2010-10-06 2010-10-04 6.524 117,728 -44,148 0.01% 768,002
2010-10-04 2010-09-29 6.591 161,876 +73,580 0.01% 1,067,003
2010-09-30 2010-09-28 6.710 88,296 -5,415,475 0.00% 592,501
2010-09-28 2010-09-24 6.863 5,503,771 -529,775 0.31% 37,774,001
2010-09-27 2010-09-22 6.897 6,033,546 -168,703 0.34% 41,615,002
2010-09-24 2010-09-21 6.829 6,202,249 +58,863 0.35% 42,357,129
2010-09-22 2010-09-20 6.863 6,143,386 +60,042 0.34% 42,163,867
2010-09-21 2010-09-17 7.050 6,083,344 -1,178 0.34% 42,888,587
2010-09-20 2010-09-16 6.642 6,084,522 -58,864 0.34% 40,416,108
2010-09-17 2010-09-15 6.524 6,143,386 +86,906 0.34% 40,080,264
2010-09-13 2010-09-09 6.321 6,056,480 +24,258 0.34% 38,284,886
2010-09-10 2010-09-08 6.338 6,032,222 +153,237 0.33% 38,233,500
2010-09-09 2010-09-07 6.169 5,878,985 +920,252 0.33% 36,268,591
2010-09-08 2010-09-06 6.034 4,958,733 -113,242 0.27% 29,920,883
2010-09-03 2010-09-01 6.051 5,071,975 -59,165 0.28% 30,689,909
2010-09-02 2010-08-31 5.882 5,131,140 -591,649 0.28% 30,180,649
2010-08-31 2010-08-27 5.341 5,722,789 +118,330 0.32% 30,565,414
2010-08-30 2010-08-26 5.375 5,604,459 +21,593 0.31% 30,122,866
2010-08-27 2010-08-25 5.476 5,582,866 +712,644 0.31% 30,572,974
2010-08-23 2010-08-19 5.730 4,870,222 -59,994 0.27% 27,905,122
2010-08-10 2010-08-06 5.409 4,930,216 -75,139 0.27% 26,665,602
2010-08-06 2010-08-04 5.409 5,005,355 +75,139 0.28% 27,071,999
2010-07-28 2010-07-26 4.952 4,930,216 -197,611 0.28% 24,415,692
2010-07-23 2010-07-21 4.834 5,127,827 -99,988 0.29% 24,787,622
2010-07-16 2010-07-14 4.834 5,227,815 +160,337 0.30% 25,270,958
2010-07-14 2010-07-12 4.479 5,067,478 -520,652 0.29% 22,697,249
2010-07-13 2010-07-09 4.580 5,588,130 -41,415 0.32% 25,595,950
2010-07-12 2010-07-08 4.682 5,629,545 -263,284 0.32% 26,356,548
2010-07-09 2010-07-07 4.344 5,892,829 +668,564 0.34% 25,597,198
2010-07-07 2010-07-05 3.887 5,224,265 +550,234 0.30% 20,308,998
2010-07-02 2010-06-29 3.871 4,674,031 -414,155 0.27% 18,090,999
2010-06-30 2010-06-28 3.972 5,088,186 -236,660 0.29% 20,210,000
2010-06-29 2010-06-25 4.006 5,324,846 +177,495 0.30% 21,330,001
2010-06-28 2010-06-24 4.056 5,147,351 +2,248,268 0.29% 20,880,000
2010-06-23 2010-06-21 3.955 2,899,083 +2,425,763 0.17% 11,466,001
2010-06-21 2010-06-17 4.006 473,320 +473,320 0.03% 1,896,001
2010-05-28 2010-05-26 3.211 0 -1,183,299
2010-05-27 2010-05-25 3.144 1,183,299 -591,650 0.07% 3,720,000
2010-05-26 2010-05-24 3.414 1,774,949 -3,254,072 0.10% 6,060,001
2010-05-25 2010-05-20 3.448 5,029,021 0.29% 17,340,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top