History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-10-13 | 2025-10-09 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-10-09 | 2025-10-06 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-10-08 | 2025-10-03 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2025-09-30 | 2025-09-26 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-09-26 | 2025-09-24 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-09-24 | 2025-09-22 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-09-23 | 2025-09-19 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-09-22 | 2025-09-18 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2025-09-19 | 2025-09-17 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2025-09-18 | 2025-09-16 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-09-17 | 2025-09-15 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-09-16 | 2025-09-12 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2025-09-15 | 2025-09-11 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-09-12 | 2025-09-10 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-09-11 | 2025-09-09 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-09-10 | 2025-09-08 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2025-09-09 | 2025-09-05 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2025-09-08 | 2025-09-04 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-09-05 | 2025-09-03 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-09-03 | 2025-09-01 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-09-02 | 2025-08-29 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-09-01 | 2025-08-28 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-08-29 | 2025-08-27 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-08-28 | 2025-08-26 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2025-08-27 | 2025-08-25 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-08-26 | 2025-08-22 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-08-25 | 2025-08-21 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2025-08-19 | 2025-08-15 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2025-08-18 | 2025-08-14 | 0.750 | 32,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2025-08-14 | 2025-08-12 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-08-13 | 2025-08-11 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-08-12 | 2025-08-08 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-08-11 | 2025-08-07 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-08-08 | 2025-08-06 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-08-07 | 2025-08-05 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-08-04 | 2025-07-31 | 0.760 | 32,000 | +0 | 0.01% | 24,320 |
| 2025-08-01 | 2025-07-30 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-07-31 | 2025-07-29 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-07-30 | 2025-07-28 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-07-28 | 2025-07-24 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-07-25 | 2025-07-23 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-07-24 | 2025-07-22 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-07-23 | 2025-07-21 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-07-22 | 2025-07-18 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-07-21 | 2025-07-17 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-07-18 | 2025-07-16 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2025-07-17 | 2025-07-15 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-07-16 | 2025-07-14 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-07-15 | 2025-07-11 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-07-14 | 2025-07-10 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-07-11 | 2025-07-09 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-07-10 | 2025-07-08 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2025-07-09 | 2025-07-07 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-07-08 | 2025-07-04 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-07-07 | 2025-07-03 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-07-04 | 2025-07-02 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-07-03 | 2025-06-30 | 0.770 | 32,000 | +0 | 0.01% | 24,640 |
| 2025-07-02 | 2025-06-27 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-06-30 | 2025-06-26 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-26 | 2025-06-24 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-25 | 2025-06-23 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-06-24 | 2025-06-20 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-06-23 | 2025-06-19 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-06-20 | 2025-06-18 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-06-19 | 2025-06-17 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-06-18 | 2025-06-16 | 0.790 | 32,000 | +0 | 0.01% | 25,280 |
| 2025-06-17 | 2025-06-13 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-06-16 | 2025-06-12 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-06-12 | 2025-06-10 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-06-11 | 2025-06-09 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-06-10 | 2025-06-06 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-09 | 2025-06-05 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-06 | 2025-06-04 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-05 | 2025-06-03 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-04 | 2025-06-02 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-03 | 2025-05-30 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-06-02 | 2025-05-29 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-05-30 | 2025-05-28 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2025-05-29 | 2025-05-27 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-05-28 | 2025-05-26 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-05-27 | 2025-05-23 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2025-05-26 | 2025-05-22 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-05-23 | 2025-05-21 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-05-22 | 2025-05-20 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-05-21 | 2025-05-19 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-05-20 | 2025-05-16 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-05-19 | 2025-05-15 | 0.840 | 32,000 | +0 | 0.01% | 26,880 |
| 2025-05-16 | 2025-05-14 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-05-15 | 2025-05-13 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-05-14 | 2025-05-12 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-05-13 | 2025-05-09 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2025-05-12 | 2025-05-08 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-05-09 | 2025-05-07 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-05-08 | 2025-05-06 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-05-07 | 2025-05-02 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-05-06 | 2025-04-30 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-05-02 | 2025-04-29 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-04-30 | 2025-04-28 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-04-29 | 2025-04-25 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-04-28 | 2025-04-24 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-04-25 | 2025-04-23 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-04-24 | 2025-04-22 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-04-23 | 2025-04-17 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-04-22 | 2025-04-16 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2025-04-17 | 2025-04-15 | 0.740 | 32,000 | +0 | 0.01% | 23,680 |
| 2025-04-16 | 2025-04-14 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-15 | 2025-04-11 | 0.610 | 32,000 | +0 | 0.01% | 19,520 |
| 2025-04-14 | 2025-04-10 | 0.670 | 32,000 | +0 | 0.01% | 21,440 |
| 2025-04-11 | 2025-04-09 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-04-10 | 2025-04-08 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-04-09 | 2025-04-07 | 0.700 | 32,000 | +0 | 0.01% | 22,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-04-07 | 2025-04-02 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2025-04-03 | 2025-04-01 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-04-02 | 2025-03-31 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2025-04-01 | 2025-03-28 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2025-03-31 | 2025-03-27 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2025-03-28 | 2025-03-26 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2025-03-27 | 2025-03-25 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-03-26 | 2025-03-24 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2025-03-25 | 2025-03-21 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-24 | 2025-03-20 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-21 | 2025-03-19 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-20 | 2025-03-18 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-19 | 2025-03-17 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-18 | 2025-03-14 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-17 | 2025-03-13 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-14 | 2025-03-12 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-03-13 | 2025-03-11 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-03-12 | 2025-03-10 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-03-11 | 2025-03-07 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-10 | 2025-03-06 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-03-07 | 2025-03-05 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-03-05 | 2025-03-03 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-03-04 | 2025-02-28 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-02-28 | 2025-02-26 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2025-02-27 | 2025-02-25 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-02-26 | 2025-02-24 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-02-25 | 2025-02-21 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-02-24 | 2025-02-20 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2025-02-21 | 2025-02-19 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2025-02-20 | 2025-02-18 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-19 | 2025-02-17 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-02-13 | 2025-02-11 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-02-12 | 2025-02-10 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-02-10 | 2025-02-06 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-02-07 | 2025-02-05 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-01-27 | 2025-01-23 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-01-24 | 2025-01-22 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-01-23 | 2025-01-21 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-01-22 | 2025-01-20 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-01-21 | 2025-01-17 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-01-20 | 2025-01-16 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-01-17 | 2025-01-15 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-01-16 | 2025-01-14 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-01-15 | 2025-01-13 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-01-14 | 2025-01-10 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2025-01-13 | 2025-01-09 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2025-01-10 | 2025-01-08 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2025-01-09 | 2025-01-07 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2025-01-08 | 2025-01-06 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-01-07 | 2025-01-03 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-01-06 | 2025-01-02 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2025-01-03 | 2024-12-31 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2025-01-02 | 2024-12-27 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2024-12-30 | 2024-12-24 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2024-12-27 | 2024-12-20 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-12-23 | 2024-12-19 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-12-20 | 2024-12-18 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-12-19 | 2024-12-17 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-12-17 | 2024-12-13 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-12-16 | 2024-12-12 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-12-13 | 2024-12-11 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-12-12 | 2024-12-10 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-12-11 | 2024-12-09 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-12-10 | 2024-12-06 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-12-09 | 2024-12-05 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-12-06 | 2024-12-04 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-12-05 | 2024-12-03 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-12-04 | 2024-12-02 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-12-03 | 2024-11-29 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-12-02 | 2024-11-28 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-11-29 | 2024-11-27 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-11-28 | 2024-11-26 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-11-27 | 2024-11-25 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-11-26 | 2024-11-22 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-11-25 | 2024-11-21 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-11-22 | 2024-11-20 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-11-21 | 2024-11-19 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-11-20 | 2024-11-18 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-11-19 | 2024-11-15 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-11-11 | 2024-11-07 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2024-11-08 | 2024-11-06 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-11-04 | 2024-10-31 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-11-01 | 2024-10-30 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-10-31 | 2024-10-29 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-10-29 | 2024-10-25 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-10-28 | 2024-10-24 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-10-25 | 2024-10-23 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-10-24 | 2024-10-22 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-10-22 | 2024-10-18 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-10-21 | 2024-10-17 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-10-18 | 2024-10-16 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-10-17 | 2024-10-15 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-10-16 | 2024-10-14 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-10-15 | 2024-10-10 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-10-14 | 2024-10-09 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-10-10 | 2024-10-08 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-10-09 | 2024-10-07 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2024-10-07 | 2024-10-03 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2024-10-04 | 2024-10-02 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-10-03 | 2024-09-30 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-10-02 | 2024-09-27 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-09-30 | 2024-09-26 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-09-25 | 2024-09-23 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-09-24 | 2024-09-20 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-09-23 | 2024-09-19 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-20 | 2024-09-17 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-19 | 2024-09-16 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-17 | 2024-09-13 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-16 | 2024-09-12 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-13 | 2024-09-11 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-12 | 2024-09-10 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-11 | 2024-09-09 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-10 | 2024-09-05 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-09 | 2024-09-04 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-05 | 2024-09-03 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-04 | 2024-09-02 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-03 | 2024-08-30 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-09-02 | 2024-08-29 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-08-30 | 2024-08-28 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-08-27 | 2024-08-23 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-08-26 | 2024-08-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-08-23 | 2024-08-21 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-08-22 | 2024-08-20 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-08-21 | 2024-08-19 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-08-20 | 2024-08-16 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-08-15 | 2024-08-13 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-08-14 | 2024-08-12 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-08-13 | 2024-08-09 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-08-12 | 2024-08-08 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-08-09 | 2024-08-07 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-08-08 | 2024-08-06 | 0.780 | 32,000 | +0 | 0.01% | 24,960 |
| 2024-08-07 | 2024-08-05 | 0.810 | 32,000 | +0 | 0.01% | 25,920 |
| 2024-08-06 | 2024-08-02 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-08-05 | 2024-08-01 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-08-02 | 2024-07-31 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-08-01 | 2024-07-30 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2024-07-31 | 2024-07-29 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2024-07-30 | 2024-07-26 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-07-29 | 2024-07-25 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-07-26 | 2024-07-24 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-07-25 | 2024-07-23 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-07-24 | 2024-07-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-07-23 | 2024-07-19 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-07-22 | 2024-07-18 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-07-19 | 2024-07-17 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-07-18 | 2024-07-16 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-07-17 | 2024-07-15 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-07-16 | 2024-07-12 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-07-15 | 2024-07-11 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-07-12 | 2024-07-10 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2024-07-11 | 2024-07-09 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-07-10 | 2024-07-08 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-07-09 | 2024-07-05 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-07-08 | 2024-07-04 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-07-05 | 2024-07-03 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-07-04 | 2024-07-02 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-07-03 | 2024-06-28 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-07-02 | 2024-06-27 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-06-28 | 2024-06-26 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-06-27 | 2024-06-25 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-06-26 | 2024-06-24 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-06-21 | 2024-06-19 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-06-20 | 2024-06-18 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2024-06-19 | 2024-06-17 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2024-06-18 | 2024-06-14 | 0.990 | 32,000 | +0 | 0.01% | 31,680 |
| 2024-06-17 | 2024-06-13 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-06-14 | 2024-06-12 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-06-13 | 2024-06-11 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-06-12 | 2024-06-07 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-06-11 | 2024-06-06 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-06-07 | 2024-06-05 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2024-06-06 | 2024-06-04 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2024-06-05 | 2024-06-03 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2024-06-04 | 2024-05-31 | 1.050 | 32,000 | +0 | 0.01% | 33,600 |
| 2024-06-03 | 2024-05-30 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-30 | 2024-05-28 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-29 | 2024-05-27 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-28 | 2024-05-24 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-27 | 2024-05-23 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-24 | 2024-05-22 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-23 | 2024-05-21 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-22 | 2024-05-20 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2024-05-21 | 2024-05-17 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-05-20 | 2024-05-16 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-05-17 | 2024-05-14 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2024-05-16 | 2024-05-13 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-05-14 | 2024-05-10 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-05-13 | 2024-05-09 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-05-10 | 2024-05-08 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-05-09 | 2024-05-07 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-05-08 | 2024-05-06 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-05-07 | 2024-05-03 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-05-06 | 2024-05-02 | 0.950 | 32,000 | +0 | 0.01% | 30,400 |
| 2024-05-03 | 2024-04-30 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2024-05-02 | 2024-04-29 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2024-04-30 | 2024-04-26 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2024-04-29 | 2024-04-25 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-26 | 2024-04-24 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-25 | 2024-04-23 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-24 | 2024-04-22 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-23 | 2024-04-19 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-22 | 2024-04-18 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-19 | 2024-04-17 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-18 | 2024-04-16 | 1.090 | 32,000 | +0 | 0.01% | 34,880 |
| 2024-04-17 | 2024-04-15 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2024-04-16 | 2024-04-12 | 1.100 | 32,000 | +0 | 0.01% | 35,200 |
| 2024-04-15 | 2024-04-11 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2024-04-12 | 2024-04-10 | 1.060 | 32,000 | +0 | 0.01% | 33,920 |
| 2024-04-11 | 2024-04-09 | 1.040 | 32,000 | +0 | 0.01% | 33,280 |
| 2024-04-10 | 2024-04-08 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2024-04-09 | 2024-04-05 | 1.030 | 32,000 | +0 | 0.01% | 32,960 |
| 2024-04-08 | 2024-04-03 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2024-04-05 | 2024-04-02 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2024-04-03 | 2024-03-28 | 1.020 | 32,000 | +0 | 0.01% | 32,640 |
| 2024-04-02 | 2024-03-27 | 1.010 | 32,000 | +0 | 0.01% | 32,320 |
| 2024-03-28 | 2024-03-26 | 1.000 | 32,000 | +0 | 0.01% | 32,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 32,000 | +0 | 0.01% | 31,040 |
| 2024-03-26 | 2024-03-22 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-03-25 | 2024-03-21 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-22 | 2024-03-20 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-21 | 2024-03-19 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-20 | 2024-03-18 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-19 | 2024-03-15 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-18 | 2024-03-14 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-15 | 2024-03-13 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-14 | 2024-03-12 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-13 | 2024-03-11 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-12 | 2024-03-08 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-11 | 2024-03-07 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-08 | 2024-03-06 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2024-03-07 | 2024-03-05 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2024-03-06 | 2024-03-04 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2024-03-05 | 2024-03-01 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2024-03-04 | 2024-02-29 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2024-03-01 | 2024-02-28 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2024-02-29 | 2024-02-27 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-02-28 | 2024-02-26 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-02-27 | 2024-02-23 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-02-26 | 2024-02-22 | 0.940 | 32,000 | +0 | 0.01% | 30,080 |
| 2024-02-23 | 2024-02-21 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-02-22 | 2024-02-20 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-02-21 | 2024-02-19 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-02-20 | 2024-02-16 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-02-19 | 2024-02-15 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-02-16 | 2024-02-14 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-02-15 | 2024-02-09 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-02-14 | 2024-02-07 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-02-08 | 2024-02-06 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-02-07 | 2024-02-05 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-02-06 | 2024-02-02 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-02-05 | 2024-02-01 | 0.960 | 32,000 | +0 | 0.01% | 30,720 |
| 2024-02-02 | 2024-01-31 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-02-01 | 2024-01-30 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-01-31 | 2024-01-29 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-01-30 | 2024-01-26 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-01-29 | 2024-01-25 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-01-26 | 2024-01-24 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-01-25 | 2024-01-23 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2024-01-24 | 2024-01-22 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2024-01-23 | 2024-01-19 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2024-01-22 | 2024-01-18 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-01-19 | 2024-01-17 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2024-01-18 | 2024-01-16 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-01-17 | 2024-01-15 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-01-16 | 2024-01-12 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-01-15 | 2024-01-11 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-01-12 | 2024-01-10 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2024-01-11 | 2024-01-09 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2024-01-10 | 2024-01-08 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-01-09 | 2024-01-05 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2024-01-08 | 2024-01-04 | 0.980 | 32,000 | +0 | 0.01% | 31,360 |
| 2024-01-05 | 2024-01-03 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2024-01-04 | 2024-01-02 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-01-03 | 2023-12-29 | 0.880 | 32,000 | +0 | 0.01% | 28,160 |
| 2024-01-02 | 2023-12-28 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-12-29 | 2023-12-27 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-12-28 | 2023-12-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-12-27 | 2023-12-21 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-12-22 | 2023-12-20 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-12-21 | 2023-12-19 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-12-20 | 2023-12-18 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-12-19 | 2023-12-15 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-12-18 | 2023-12-14 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-12-15 | 2023-12-13 | 0.820 | 32,000 | +0 | 0.01% | 26,240 |
| 2023-12-14 | 2023-12-12 | 0.800 | 32,000 | +0 | 0.01% | 25,600 |
| 2023-12-13 | 2023-12-11 | 0.730 | 32,000 | +0 | 0.01% | 23,360 |
| 2023-12-12 | 2023-12-08 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-12-11 | 2023-12-07 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2023-12-08 | 2023-12-06 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-12-07 | 2023-12-05 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-12-06 | 2023-12-04 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-12-05 | 2023-12-01 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-12-04 | 2023-11-30 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-12-01 | 2023-11-29 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-30 | 2023-11-28 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-29 | 2023-11-27 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-28 | 2023-11-24 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-27 | 2023-11-23 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-24 | 2023-11-22 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-23 | 2023-11-21 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-22 | 2023-11-20 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-21 | 2023-11-17 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-11-20 | 2023-11-16 | 0.850 | 32,000 | +0 | 0.01% | 27,200 |
| 2023-11-17 | 2023-11-15 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-16 | 2023-11-14 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-15 | 2023-11-13 | 0.680 | 32,000 | +0 | 0.01% | 21,760 |
| 2023-11-14 | 2023-11-10 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2023-11-13 | 2023-11-09 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2023-11-10 | 2023-11-08 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2023-11-09 | 2023-11-07 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2023-11-08 | 2023-11-06 | 0.720 | 32,000 | +0 | 0.01% | 23,040 |
| 2023-11-07 | 2023-11-03 | 0.710 | 32,000 | +0 | 0.01% | 22,720 |
| 2023-11-06 | 2023-11-02 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-11-03 | 2023-11-01 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-11-02 | 2023-10-31 | 0.830 | 32,000 | +0 | 0.01% | 26,560 |
| 2023-11-01 | 2023-10-30 | 0.860 | 32,000 | +0 | 0.01% | 27,520 |
| 2023-10-31 | 2023-10-27 | 0.870 | 32,000 | +0 | 0.01% | 27,840 |
| 2021-03-04 | 2021-03-02 | 1.760 | 32,000 | +1,000 | 0.01% | 56,320 |
| 2020-07-09 | 2020-07-07 | 1.370 | 31,000 | +20,000 | 0.01% | 42,470 |
| 2020-03-06 | 2020-03-04 | 2.490 | 11,000 | -10,000 | 0.00% | 27,390 |
| 2019-11-20 | 2019-11-18 | 2.381 | 21,000 | -82,174 | 0.00% | 50,010 |
| 2019-09-23 | 2019-09-19 | 2.158 | 103,174 | +49,131 | 0.00% | 222,600 |
| 2019-08-21 | 2019-08-19 | 2.076 | 54,043 | +9,826 | 0.00% | 112,199 |
| 2019-08-14 | 2019-08-12 | 2.239 | 44,217 | -4,913 | 0.00% | 98,999 |
| 2019-08-08 | 2019-08-06 | 1.425 | 49,130 | -9,827 | 0.00% | 69,999 |
| 2019-04-15 | 2019-04-11 | 1.347 | 58,957 | -4,272 | 0.00% | 79,444 |
| 2019-04-08 | 2019-04-03 | 1.253 | 63,229 | -10,538 | 0.00% | 79,200 |
| 2018-06-06 | 2018-06-04 | 1.518 | 73,767 | -922 | 0.00% | 112,000 |
| 2018-03-14 | 2018-03-12 | 1.781 | 74,689 | +10,670 | 0.00% | 133,000 |
| 2018-01-22 | 2018-01-18 | 1.406 | 64,019 | -53,349 | 0.00% | 90,000 |
| 2017-10-09 | 2017-10-04 | 1.631 | 117,368 | +53,349 | 0.01% | 191,399 |
| 2017-06-30 | 2017-06-28 | 1.556 | 64,019 | -762 | 0.00% | 99,614 |
| 2017-01-03 | 2016-12-29 | 1.834 | 64,781 | -17,815 | 0.00% | 118,800 |
| 2016-12-23 | 2016-12-21 | 1.797 | 82,596 | -10,797 | 0.00% | 148,410 |
| 2016-12-21 | 2016-12-19 | 1.760 | 93,393 | +10,797 | 0.01% | 164,350 |
| 2016-12-20 | 2016-12-16 | 1.834 | 82,596 | -9,177 | 0.00% | 151,470 |
| 2016-12-16 | 2016-12-14 | 1.889 | 91,773 | +26,992 | 0.01% | 173,399 |
| 2016-11-08 | 2016-11-04 | 2.001 | 64,781 | -23,753 | 0.00% | 129,600 |
| 2016-10-31 | 2016-10-27 | 1.964 | 88,534 | +23,753 | 0.01% | 173,839 |
| 2016-10-11 | 2016-10-06 | 2.093 | 64,781 | -53,985 | 0.00% | 135,600 |
| 2016-10-05 | 2016-10-03 | 1.945 | 118,766 | +53,985 | 0.01% | 231,001 |
| 2016-09-22 | 2016-09-20 | 2.204 | 64,781 | -107,969 | 0.00% | 142,800 |
| 2016-09-19 | 2016-09-14 | 1.982 | 172,750 | -19,974 | 0.01% | 342,400 |
| 2016-09-15 | 2016-09-13 | 1.908 | 192,724 | +19,974 | 0.01% | 367,710 |
| 2016-09-08 | 2016-09-06 | 2.038 | 172,750 | -26,992 | 0.01% | 352,000 |
| 2016-08-30 | 2016-08-26 | 1.778 | 199,742 | +5,398 | 0.01% | 355,200 |
| 2016-08-29 | 2016-08-25 | 1.852 | 194,344 | +21,594 | 0.01% | 360,001 |
| 2016-08-24 | 2016-08-22 | 1.760 | 172,750 | +53,984 | 0.01% | 304,000 |
| 2016-06-17 | 2016-06-15 | 1.537 | 118,766 | -1,466 | 0.01% | 182,547 |
| 2015-11-26 | 2015-11-24 | 1.812 | 120,232 | -163,952 | 0.01% | 217,800 |
| 2015-11-25 | 2015-11-23 | 1.848 | 284,184 | +163,952 | 0.02% | 525,199 |
| 2015-11-06 | 2015-11-04 | 1.812 | 120,232 | +16,395 | 0.01% | 217,800 |
| 2015-10-30 | 2015-10-28 | 1.848 | 103,837 | +21,861 | 0.01% | 191,901 |
| 2015-10-29 | 2015-10-27 | 1.866 | 81,976 | +21,860 | 0.00% | 153,000 |
| 2015-10-28 | 2015-10-26 | 2.104 | 60,116 | +10,930 | 0.00% | 126,500 |
| 2014-11-10 | 2014-11-06 | 3.220 | 49,186 | -279 | 0.00% | 158,401 |
| 2014-07-29 | 2014-07-25 | 3.293 | 49,465 | +5,496 | 0.00% | 162,899 |
| 2014-07-11 | 2014-07-09 | 3.475 | 43,969 | -4,397 | 0.00% | 152,800 |
| 2014-07-09 | 2014-07-07 | 3.493 | 48,366 | -1,099 | 0.00% | 168,960 |
| 2014-06-27 | 2014-06-25 | 3.129 | 49,465 | +5,496 | 0.00% | 154,799 |
| 2014-06-04 | 2014-05-30 | 3.276 | 43,969 | -481 | 0.00% | 144,026 |
| 2014-04-30 | 2014-04-28 | 3.564 | 44,450 | +16,669 | 0.00% | 158,401 |
| 2014-03-20 | 2014-03-18 | 4.733 | 27,781 | -11,112 | 0.00% | 131,500 |
| 2014-03-11 | 2014-03-07 | 4.481 | 38,893 | -6,112 | 0.00% | 174,298 |
| 2014-03-10 | 2014-03-06 | 4.301 | 45,005 | +555 | 0.00% | 193,589 |
| 2014-02-07 | 2014-02-05 | 3.582 | 44,450 | -5,556 | 0.00% | 159,201 |
| 2014-01-27 | 2014-01-23 | 4.050 | 50,006 | -1,111 | 0.00% | 202,501 |
| 2014-01-20 | 2014-01-16 | 4.068 | 51,117 | -1,111 | 0.00% | 207,920 |
| 2014-01-17 | 2014-01-15 | 4.212 | 52,228 | +2,222 | 0.00% | 219,959 |
| 2014-01-10 | 2014-01-08 | 4.068 | 50,006 | -5,556 | 0.00% | 203,401 |
| 2014-01-08 | 2014-01-06 | 3.852 | 55,562 | -5,556 | 0.00% | 214,000 |
| 2014-01-06 | 2014-01-02 | 3.672 | 61,118 | -11,113 | 0.00% | 224,399 |
| 2013-12-17 | 2013-12-13 | 3.312 | 72,231 | +5,557 | 0.00% | 239,201 |
| 2013-12-16 | 2013-12-12 | 3.330 | 66,674 | -11,113 | 0.00% | 221,999 |
| 2013-11-11 | 2013-11-07 | 3.330 | 77,787 | +11,113 | 0.00% | 259,001 |
| 2013-11-07 | 2013-11-05 | 3.276 | 66,674 | +11,112 | 0.00% | 218,399 |
| 2013-10-15 | 2013-10-10 | 3.636 | 55,562 | -118,903 | 0.00% | 202,000 |
| 2013-10-11 | 2013-10-09 | 3.636 | 174,465 | +124,459 | 0.01% | 634,281 |
| 2013-09-30 | 2013-09-26 | 3.420 | 50,006 | +5,556 | 0.00% | 171,001 |
| 2013-09-13 | 2013-09-11 | 3.528 | 44,450 | +5,557 | 0.00% | 156,801 |
| 2013-09-12 | 2013-09-10 | 3.617 | 38,893 | -199 | 0.00% | 140,681 |
| 2013-08-15 | 2013-08-12 | 3.904 | 39,092 | -5,584 | 0.00% | 152,601 |
| 2013-08-13 | 2013-08-09 | 3.778 | 44,676 | +5,584 | 0.00% | 168,799 |
| 2013-06-27 | 2013-06-25 | 3.948 | 39,092 | +5,585 | 0.00% | 154,351 |
| 2013-06-26 | 2013-06-24 | 4.002 | 33,507 | -228 | 0.00% | 134,087 |
| 2013-05-31 | 2013-05-29 | 4.660 | 33,735 | -5,623 | 0.00% | 157,199 |
| 2013-05-14 | 2013-05-10 | 3.931 | 39,358 | -5,622 | 0.00% | 154,701 |
| 2013-04-26 | 2013-04-24 | 3.486 | 44,980 | -28,113 | 0.00% | 156,799 |
| 2013-04-25 | 2013-04-23 | 3.344 | 73,093 | +22,490 | 0.00% | 244,400 |
| 2013-04-02 | 2013-03-27 | 3.201 | 50,603 | -16,867 | 0.00% | 162,000 |
| 2013-03-22 | 2013-03-20 | 2.899 | 67,470 | -22,491 | 0.00% | 195,599 |
| 2013-03-20 | 2013-03-18 | 3.059 | 89,961 | +5,623 | 0.01% | 275,201 |
| 2013-03-14 | 2013-03-12 | 3.326 | 84,338 | +5,622 | 0.00% | 280,500 |
| 2013-03-12 | 2013-03-08 | 3.486 | 78,716 | +11,246 | 0.00% | 274,402 |
| 2013-02-26 | 2013-02-22 | 3.450 | 67,470 | -16,868 | 0.00% | 232,798 |
| 2013-02-20 | 2013-02-18 | 3.610 | 84,338 | +22,490 | 0.00% | 304,500 |
| 2013-02-06 | 2013-02-04 | 3.308 | 61,848 | -16,868 | 0.00% | 204,600 |
| 2013-01-29 | 2013-01-25 | 3.450 | 78,716 | -3,373 | 0.00% | 271,602 |
| 2013-01-25 | 2013-01-23 | 3.379 | 82,089 | +11,245 | 0.00% | 277,400 |
| 2013-01-23 | 2013-01-21 | 3.539 | 70,844 | +22,490 | 0.00% | 250,740 |
| 2013-01-16 | 2013-01-14 | 3.842 | 48,354 | -11,245 | 0.00% | 185,761 |
| 2013-01-14 | 2013-01-10 | 3.806 | 59,599 | -24,739 | 0.00% | 226,840 |
| 2013-01-10 | 2013-01-08 | 3.788 | 84,338 | -157,431 | 0.00% | 319,500 |
| 2013-01-09 | 2013-01-07 | 3.842 | 241,769 | +185,544 | 0.01% | 928,799 |
| 2013-01-03 | 2012-12-31 | 3.593 | 56,225 | +11,245 | 0.00% | 201,999 |
| 2013-01-02 | 2012-12-27 | 3.806 | 44,980 | +5,622 | 0.00% | 171,199 |
| 2012-11-12 | 2012-11-08 | 3.539 | 39,358 | -2,811 | 0.00% | 139,301 |
| 2012-11-02 | 2012-10-31 | 3.646 | 42,169 | +2,811 | 0.00% | 153,750 |
| 2012-10-30 | 2012-10-26 | 3.539 | 39,358 | -5,622 | 0.00% | 139,301 |
| 2012-10-25 | 2012-10-22 | 3.682 | 44,980 | +3,935 | 0.00% | 165,599 |
| 2012-10-11 | 2012-10-09 | 3.610 | 41,045 | -1,686 | 0.00% | 148,192 |
| 2012-10-08 | 2012-10-04 | 3.344 | 42,731 | +3,373 | 0.00% | 142,879 |
| 2012-10-05 | 2012-10-03 | 3.184 | 39,358 | -2,249 | 0.00% | 125,301 |
| 2012-09-27 | 2012-09-25 | 3.095 | 41,607 | -2,811 | 0.00% | 128,761 |
| 2012-09-25 | 2012-09-21 | 2.775 | 44,418 | +2,811 | 0.00% | 123,240 |
| 2012-09-24 | 2012-09-20 | 2.703 | 41,607 | -2,811 | 0.00% | 112,481 |
| 2012-09-21 | 2012-09-19 | 2.775 | 44,418 | -33,735 | 0.00% | 123,240 |
| 2012-09-20 | 2012-09-18 | 2.828 | 78,153 | +28,112 | 0.00% | 221,009 |
| 2012-09-14 | 2012-09-12 | 2.402 | 50,041 | -360 | 0.00% | 120,176 |
| 2012-09-13 | 2012-09-11 | 2.402 | 50,401 | -16,989 | 0.00% | 121,041 |
| 2012-09-12 | 2012-09-10 | 2.455 | 67,390 | -21,519 | 0.00% | 165,411 |
| 2012-09-11 | 2012-09-07 | 2.402 | 88,909 | +22,652 | 0.00% | 213,520 |
| 2012-09-10 | 2012-09-06 | 2.419 | 66,257 | -28,315 | 0.00% | 160,290 |
| 2012-09-07 | 2012-09-05 | 2.472 | 94,572 | +11,326 | 0.01% | 233,800 |
| 2012-09-06 | 2012-09-04 | 2.296 | 83,246 | +29,448 | 0.00% | 191,100 |
| 2012-09-05 | 2012-09-03 | 2.508 | 53,798 | -5,663 | 0.00% | 134,899 |
| 2012-09-04 | 2012-08-31 | 2.543 | 59,461 | -44,738 | 0.00% | 151,199 |
| 2012-09-03 | 2012-08-30 | 2.260 | 104,199 | +11,326 | 0.01% | 235,520 |
| 2012-08-31 | 2012-08-29 | 2.349 | 92,873 | +49,268 | 0.01% | 218,120 |
| 2012-08-30 | 2012-08-28 | 2.472 | 43,605 | -172,155 | 0.00% | 107,800 |
| 2012-08-29 | 2012-08-27 | 2.684 | 215,760 | +172,155 | 0.01% | 579,120 |
| 2012-08-28 | 2012-08-24 | 2.578 | 43,605 | -54,931 | 0.00% | 112,420 |
| 2012-08-27 | 2012-08-23 | 2.190 | 98,536 | -33,978 | 0.01% | 215,760 |
| 2012-08-24 | 2012-08-22 | 2.084 | 132,514 | -5,663 | 0.01% | 276,120 |
| 2012-08-23 | 2012-08-21 | 1.889 | 138,177 | +28,315 | 0.01% | 261,080 |
| 2012-07-16 | 2012-07-12 | 2.490 | 109,862 | -11,326 | 0.01% | 273,540 |
| 2012-07-13 | 2012-07-11 | 2.649 | 121,188 | -11,326 | 0.01% | 321,000 |
| 2012-07-12 | 2012-07-10 | 2.596 | 132,514 | +11,326 | 0.01% | 343,980 |
| 2012-07-11 | 2012-07-09 | 2.649 | 121,188 | +22,652 | 0.01% | 321,000 |
| 2012-07-10 | 2012-07-06 | 2.790 | 98,536 | -5,663 | 0.01% | 274,920 |
| 2012-07-09 | 2012-07-05 | 2.755 | 104,199 | -16,989 | 0.01% | 287,040 |
| 2012-07-06 | 2012-07-04 | 2.613 | 121,188 | +11,326 | 0.01% | 316,720 |
| 2012-07-05 | 2012-07-03 | 2.613 | 109,862 | +11,326 | 0.01% | 287,120 |
| 2012-06-29 | 2012-06-27 | 2.684 | 98,536 | -9,627 | 0.01% | 264,480 |
| 2012-06-28 | 2012-06-26 | 2.675 | 108,163 | -21,519 | 0.01% | 289,365 |
| 2012-06-27 | 2012-06-25 | 2.744 | 129,682 | -133,357 | 0.01% | 355,887 |
| 2012-06-26 | 2012-06-22 | 2.572 | 263,039 | -17,382 | 0.01% | 676,459 |
| 2012-06-25 | 2012-06-21 | 2.658 | 280,421 | +202,784 | 0.02% | 745,361 |
| 2012-06-22 | 2012-06-20 | 2.675 | 77,637 | +5,794 | 0.00% | 207,700 |
| 2012-06-21 | 2012-06-19 | 2.744 | 71,843 | +28,969 | 0.00% | 197,159 |
| 2012-06-20 | 2012-06-18 | 2.934 | 42,874 | -23,176 | 0.00% | 125,799 |
| 2012-06-19 | 2012-06-15 | 2.934 | 66,050 | +5,794 | 0.00% | 193,801 |
| 2012-06-18 | 2012-06-14 | 2.882 | 60,256 | +5,794 | 0.00% | 173,681 |
| 2012-06-14 | 2012-06-12 | 3.107 | 54,462 | +11,588 | 0.00% | 169,200 |
| 2012-06-12 | 2012-06-08 | 2.900 | 42,874 | +2,317 | 0.00% | 124,319 |
| 2012-06-08 | 2012-06-06 | 2.951 | 40,557 | -5,794 | 0.00% | 119,701 |
| 2012-06-06 | 2012-06-04 | 2.451 | 46,351 | +5,794 | 0.00% | 113,601 |
| 2012-04-19 | 2012-04-17 | 5.074 | 40,557 | -1,738 | 0.00% | 205,801 |
| 2012-04-10 | 2012-04-03 | 5.281 | 42,295 | +1,738 | 0.00% | 223,381 |
| 2012-03-12 | 2012-03-08 | 6.006 | 40,557 | -17,381 | 0.00% | 243,602 |
| 2012-03-09 | 2012-03-07 | 5.748 | 57,938 | +17,381 | 0.00% | 332,999 |
| 2012-03-08 | 2012-03-06 | 5.609 | 40,557 | +5,794 | 0.00% | 227,502 |
| 2012-03-07 | 2012-03-05 | 5.886 | 34,763 | -1,159 | 0.00% | 204,601 |
| 2012-03-06 | 2012-03-02 | 6.024 | 35,922 | -579 | 0.00% | 216,382 |
| 2012-03-05 | 2012-03-01 | 5.782 | 36,501 | -6,953 | 0.00% | 211,050 |
| 2012-03-02 | 2012-02-29 | 5.903 | 43,454 | +2,897 | 0.00% | 256,502 |
| 2012-02-14 | 2012-02-10 | 5.678 | 40,557 | -5,794 | 0.00% | 230,302 |
| 2012-02-10 | 2012-02-08 | 5.851 | 46,351 | +5,794 | 0.00% | 271,203 |
| 2011-11-15 | 2011-11-11 | 6.127 | 40,557 | -2,897 | 0.00% | 248,502 |
| 2011-09-21 | 2011-09-19 | 4.557 | 43,454 | +11,588 | 0.00% | 198,002 |
| 2011-09-16 | 2011-09-14 | 5.497 | 31,866 | -250 | 0.00% | 175,175 |
| 2011-08-23 | 2011-08-19 | 6.080 | 32,116 | +5,839 | 0.00% | 195,249 |
| 2011-07-28 | 2011-07-26 | 7.193 | 26,277 | -157,661 | 0.00% | 189,001 |
| 2011-07-27 | 2011-07-25 | 7.210 | 183,938 | +157,661 | 0.01% | 1,326,152 |
| 2011-06-24 | 2011-06-22 | 6.354 | 26,277 | -12,262 | 0.00% | 166,951 |
| 2011-06-17 | 2011-06-15 | 6.456 | 38,539 | -311 | 0.00% | 248,791 |
| 2011-06-14 | 2011-06-10 | 6.456 | 38,850 | +12,361 | 0.00% | 250,799 |
| 2011-05-25 | 2011-05-23 | 6.812 | 26,489 | -38,261 | 0.00% | 180,452 |
| 2011-05-12 | 2011-05-09 | 6.897 | 64,750 | -4,709 | 0.00% | 446,598 |
| 2011-05-06 | 2011-05-04 | 6.931 | 69,459 | +4,709 | 0.00% | 481,438 |
| 2011-04-29 | 2011-04-27 | 6.965 | 64,750 | -12,362 | 0.00% | 450,998 |
| 2011-04-27 | 2011-04-21 | 6.710 | 77,112 | +12,362 | 0.00% | 517,452 |
| 2011-04-20 | 2011-04-18 | 6.761 | 64,750 | -1,178 | 0.00% | 437,798 |
| 2011-04-15 | 2011-04-13 | 6.982 | 65,928 | -588 | 0.00% | 460,323 |
| 2011-04-14 | 2011-04-12 | 6.863 | 66,516 | -12,950 | 0.00% | 456,519 |
| 2011-04-13 | 2011-04-11 | 6.846 | 79,466 | -1,177 | 0.00% | 544,049 |
| 2011-04-12 | 2011-04-08 | 6.507 | 80,643 | -7,653 | 0.00% | 524,707 |
| 2011-04-08 | 2011-04-06 | 6.507 | 88,296 | -2,943 | 0.00% | 574,501 |
| 2011-04-07 | 2011-04-04 | 6.608 | 91,239 | +2,355 | 0.01% | 602,950 |
| 2011-04-06 | 2011-04-01 | 6.558 | 88,884 | +14,127 | 0.00% | 582,857 |
| 2011-03-31 | 2011-03-29 | 6.591 | 74,757 | -57,098 | 0.00% | 492,759 |
| 2011-03-30 | 2011-03-28 | 6.422 | 131,855 | +10,007 | 0.01% | 846,720 |
| 2011-03-29 | 2011-03-25 | 6.761 | 121,848 | +60,041 | 0.01% | 823,859 |
| 2011-03-15 | 2011-03-11 | 6.676 | 61,807 | +41,205 | 0.00% | 412,650 |
| 2011-03-02 | 2011-02-28 | 6.490 | 20,602 | +588 | 0.00% | 133,698 |
| 2011-03-01 | 2011-02-25 | 6.422 | 20,014 | -17,659 | 0.00% | 128,522 |
| 2011-02-28 | 2011-02-24 | 6.269 | 37,673 | -29,432 | 0.00% | 236,161 |
| 2011-01-26 | 2011-01-24 | 6.676 | 67,105 | +3,532 | 0.00% | 448,021 |
| 2011-01-21 | 2011-01-19 | 6.931 | 63,573 | -11,773 | 0.00% | 440,640 |
| 2011-01-05 | 2011-01-03 | 7.322 | 75,346 | -17,659 | 0.00% | 551,682 |
| 2011-01-04 | 2010-12-31 | 6.914 | 93,005 | +17,659 | 0.01% | 643,061 |
| 2010-12-29 | 2010-12-24 | 6.795 | 75,346 | +589 | 0.00% | 512,002 |
| 2010-12-28 | 2010-12-22 | 6.693 | 74,757 | +4,120 | 0.00% | 500,379 |
| 2010-12-23 | 2010-12-21 | 6.642 | 70,637 | +2,944 | 0.00% | 469,202 |
| 2010-12-21 | 2010-12-17 | 6.897 | 67,693 | +1,765 | 0.00% | 466,897 |
| 2010-12-20 | 2010-12-16 | 6.829 | 65,928 | +589 | 0.00% | 450,243 |
| 2010-12-17 | 2010-12-15 | 6.965 | 65,339 | +6,475 | 0.00% | 455,101 |
| 2010-12-07 | 2010-12-03 | 7.475 | 58,864 | -5,886 | 0.00% | 440,001 |
| 2010-11-22 | 2010-11-18 | 6.914 | 64,750 | -23,546 | 0.00% | 447,698 |
| 2010-11-19 | 2010-11-17 | 6.642 | 88,296 | +23,546 | 0.00% | 586,501 |
| 2010-10-27 | 2010-10-25 | 7.152 | 64,750 | -589 | 0.00% | 463,098 |
| 2010-10-25 | 2010-10-21 | 6.710 | 65,339 | +589 | 0.00% | 438,451 |
| 2010-10-21 | 2010-10-19 | 6.778 | 64,750 | +5,886 | 0.00% | 438,898 |
| 2010-10-20 | 2010-10-18 | 6.744 | 58,864 | -58,864 | 0.00% | 397,001 |
| 2010-10-19 | 2010-10-15 | 6.914 | 117,728 | -147,748 | 0.01% | 814,002 |
| 2010-10-18 | 2010-10-14 | 7.203 | 265,476 | +206,612 | 0.01% | 1,912,240 |
| 2010-10-07 | 2010-10-05 | 6.574 | 58,864 | -17,659 | 0.00% | 387,001 |
| 2010-10-06 | 2010-10-04 | 6.524 | 76,523 | +17,659 | 0.00% | 499,200 |
| 2010-09-17 | 2010-09-15 | 6.524 | 58,864 | -301 | 0.00% | 384,037 |
| 2010-09-14 | 2010-09-10 | 6.440 | 59,165 | -118,330 | 0.00% | 381,000 |
| 2010-09-13 | 2010-09-09 | 6.321 | 177,495 | -59,165 | 0.01% | 1,122,001 |
| 2010-09-10 | 2010-09-08 | 6.338 | 236,660 | +592 | 0.01% | 1,500,001 |
| 2010-09-09 | 2010-09-07 | 6.169 | 236,068 | +176,903 | 0.01% | 1,456,349 |
| 2010-09-03 | 2010-09-01 | 6.051 | 59,165 | -5,916 | 0.00% | 358,000 |
| 2010-09-02 | 2010-08-31 | 5.882 | 65,081 | +57,981 | 0.00% | 382,797 |
| 2010-08-05 | 2010-08-03 | 5.172 | 7,100 | -5,916 | 0.00% | 36,721 |
| 2010-08-04 | 2010-08-02 | 5.240 | 13,016 | -13,017 | 0.00% | 68,198 |
| 2010-08-03 | 2010-07-30 | 5.256 | 26,033 | +5,917 | 0.00% | 136,842 |
| 2010-08-02 | 2010-07-29 | 5.206 | 20,116 | +13,016 | 0.00% | 104,720 |
| 2010-07-26 | 2010-07-22 | 4.885 | 7,100 | -177,495 | 0.00% | 34,681 |
| 2010-07-23 | 2010-07-21 | 4.834 | 184,595 | +184,595 | 0.01% | 892,322 |
| 2010-07-21 | 2010-07-19 | 4.952 | 0 | -10,058 | ||
| 2010-07-20 | 2010-07-16 | 4.682 | 10,058 | +1,775 | 0.00% | 47,090 |
| 2010-07-16 | 2010-07-14 | 4.834 | 8,283 | -1,775 | 0.00% | 40,040 |
| 2010-07-14 | 2010-07-12 | 4.479 | 10,058 | -21,299 | 0.00% | 45,050 |
| 2010-07-13 | 2010-07-09 | 4.580 | 31,357 | +25,441 | 0.00% | 143,628 |
| 2010-07-12 | 2010-07-08 | 4.682 | 5,916 | +5,916 | 0.00% | 27,698 |
| 2010-06-18 | 2010-06-15 | 4.023 | 0 | -3,550 | ||
| 2010-06-17 | 2010-06-14 | 3.938 | 3,550 | +3,550 | 0.00% | 13,980 |
| 2010-06-10 | 2010-06-08 | 3.786 | 0 | -11,833 | ||
| 2010-06-09 | 2010-06-07 | 3.820 | 11,833 | -47,332 | 0.00% | 45,200 |
| 2010-06-08 | 2010-06-04 | 3.938 | 59,165 | -29,582 | 0.00% | 233,000 |
| 2010-06-07 | 2010-06-03 | 3.887 | 88,747 | +29,582 | 0.01% | 344,998 |
| 2010-06-04 | 2010-06-02 | 3.600 | 59,165 | -1,775 | 0.00% | 213,000 |
| 2010-06-03 | 2010-06-01 | 3.549 | 60,940 | +29,583 | 0.00% | 216,300 |
| 2010-06-02 | 2010-05-31 | 3.448 | 31,357 | +1,775 | 0.00% | 108,119 |
| 2010-05-27 | 2010-05-25 | 3.144 | 29,582 | -178,087 | 0.00% | 92,999 |
| 2010-05-26 | 2010-05-24 | 3.414 | 207,669 | +118,330 | 0.01% | 709,020 |
| 2010-05-25 | 2010-05-20 | 3.448 | 89,339 | 0.01% | 308,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy