History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 396,000 | +0 | 0.08% | 320,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-10-10 | 2025-10-08 | 0.840 | 396,000 | +0 | 0.08% | 332,640 |
| 2025-10-09 | 2025-10-06 | 0.830 | 396,000 | +0 | 0.08% | 328,680 |
| 2025-10-08 | 2025-10-03 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-10-03 | 2025-09-30 | 0.750 | 396,000 | +0 | 0.08% | 297,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 396,000 | +0 | 0.08% | 300,960 |
| 2025-09-30 | 2025-09-26 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-09-29 | 2025-09-25 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-09-25 | 2025-09-23 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-09-24 | 2025-09-22 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-09-23 | 2025-09-19 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-09-22 | 2025-09-18 | 0.760 | 396,000 | +0 | 0.08% | 300,960 |
| 2025-09-19 | 2025-09-17 | 0.770 | 396,000 | +0 | 0.08% | 304,920 |
| 2025-09-18 | 2025-09-16 | 0.780 | 396,000 | +0 | 0.08% | 308,880 |
| 2025-09-17 | 2025-09-15 | 0.780 | 396,000 | +0 | 0.08% | 308,880 |
| 2025-09-16 | 2025-09-12 | 0.770 | 396,000 | +0 | 0.08% | 304,920 |
| 2025-09-15 | 2025-09-11 | 0.810 | 396,000 | +0 | 0.08% | 320,760 |
| 2025-09-12 | 2025-09-10 | 0.810 | 396,000 | +0 | 0.08% | 320,760 |
| 2025-09-11 | 2025-09-09 | 0.780 | 396,000 | +0 | 0.08% | 308,880 |
| 2025-09-10 | 2025-09-08 | 0.760 | 396,000 | +0 | 0.08% | 300,960 |
| 2025-09-09 | 2025-09-05 | 0.770 | 396,000 | +0 | 0.08% | 304,920 |
| 2025-09-08 | 2025-09-04 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 396,000 | +0 | 0.08% | 320,760 |
| 2025-09-04 | 2025-09-02 | 0.810 | 396,000 | +0 | 0.08% | 320,760 |
| 2025-09-03 | 2025-09-01 | 0.830 | 396,000 | +0 | 0.08% | 328,680 |
| 2025-09-02 | 2025-08-29 | 0.830 | 396,000 | +0 | 0.08% | 328,680 |
| 2025-09-01 | 2025-08-28 | 0.860 | 396,000 | +0 | 0.08% | 340,560 |
| 2025-08-29 | 2025-08-27 | 0.890 | 396,000 | +0 | 0.08% | 352,440 |
| 2025-08-28 | 2025-08-26 | 0.770 | 396,000 | +0 | 0.08% | 304,920 |
| 2025-08-27 | 2025-08-25 | 0.740 | 396,000 | +0 | 0.08% | 293,040 |
| 2025-08-26 | 2025-08-22 | 0.740 | 396,000 | +0 | 0.08% | 293,040 |
| 2025-08-25 | 2025-08-21 | 0.750 | 396,000 | +0 | 0.08% | 297,000 |
| 2025-08-22 | 2025-08-20 | 0.750 | 396,000 | +0 | 0.08% | 297,000 |
| 2025-08-21 | 2025-08-19 | 0.750 | 396,000 | +0 | 0.08% | 297,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 396,000 | +0 | 0.08% | 300,960 |
| 2025-08-19 | 2025-08-15 | 0.760 | 396,000 | +0 | 0.08% | 300,960 |
| 2025-08-18 | 2025-08-14 | 0.750 | 396,000 | +0 | 0.08% | 297,000 |
| 2025-08-15 | 2025-08-13 | 0.760 | 396,000 | +0 | 0.08% | 300,960 |
| 2025-08-14 | 2025-08-12 | 0.780 | 396,000 | +0 | 0.08% | 308,880 |
| 2025-08-13 | 2025-08-11 | 0.780 | 396,000 | +0 | 0.08% | 308,880 |
| 2025-08-12 | 2025-08-08 | 0.830 | 396,000 | +0 | 0.08% | 328,680 |
| 2025-08-11 | 2025-08-07 | 0.830 | 396,000 | +0 | 0.08% | 328,680 |
| 2025-08-08 | 2025-08-06 | 0.830 | 396,000 | +0 | 0.08% | 328,680 |
| 2025-08-07 | 2025-08-05 | 0.840 | 396,000 | +0 | 0.08% | 332,640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-08-05 | 2025-08-01 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-08-04 | 2025-07-31 | 0.760 | 396,000 | +0 | 0.08% | 300,960 |
| 2025-08-01 | 2025-07-30 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-07-31 | 2025-07-29 | 0.740 | 396,000 | +0 | 0.08% | 293,040 |
| 2025-07-30 | 2025-07-28 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 396,000 | +0 | 0.08% | 316,800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 396,000 | +0 | 0.08% | 308,880 |
| 2025-07-25 | 2025-07-23 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-07-24 | 2025-07-22 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-07-23 | 2025-07-21 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-07-22 | 2025-07-18 | 0.790 | 396,000 | +0 | 0.08% | 312,840 |
| 2025-07-21 | 2025-07-17 | 0.720 | 396,000 | +0 | 0.08% | 285,120 |
| 2025-07-18 | 2025-07-16 | 0.720 | 396,000 | +0 | 0.08% | 285,120 |
| 2025-07-17 | 2025-07-15 | 0.730 | 396,000 | +0 | 0.08% | 289,080 |
| 2025-07-16 | 2025-07-14 | 0.730 | 396,000 | +0 | 0.08% | 289,080 |
| 2025-07-15 | 2025-07-11 | 0.730 | 396,000 | +0 | 0.08% | 289,080 |
| 2025-07-14 | 2025-07-10 | 0.730 | 396,000 | +0 | 0.08% | 289,080 |
| 2025-07-11 | 2025-07-09 | 0.730 | 396,000 | -2,000 | 0.08% | 289,080 |
| 2025-07-04 | 2025-07-02 | 0.740 | 398,000 | -20,000 | 0.08% | 294,520 |
| 2025-06-11 | 2025-06-09 | 0.810 | 418,000 | -10,000 | 0.08% | 338,580 |
| 2025-03-20 | 2025-03-18 | 0.910 | 428,000 | -2,000 | 0.08% | 389,480 |
| 2025-02-25 | 2025-02-21 | 0.910 | 430,000 | -50,000 | 0.08% | 391,300 |
| 2024-07-17 | 2024-07-15 | 0.920 | 480,000 | -600 | 0.09% | 441,600 |
| 2023-10-20 | 2023-10-18 | 0.890 | 480,600 | -50,000 | 0.09% | 427,734 |
| 2023-08-08 | 2023-08-04 | 0.920 | 530,600 | -400 | 0.13% | 488,152 |
| 2023-05-16 | 2023-05-12 | 0.670 | 531,000 | -2,000 | 0.13% | 355,770 |
| 2022-08-25 | 2022-08-23 | 1.210 | 533,000 | -1,000 | 0.13% | 644,930 |
| 2022-08-19 | 2022-08-17 | 1.270 | 534,000 | -6,000 | 0.13% | 678,180 |
| 2022-03-30 | 2022-03-28 | 1.880 | 540,000 | -1,000 | 0.13% | 1,015,200 |
| 2022-03-18 | 2022-03-16 | 1.340 | 541,000 | -14,000 | 0.13% | 724,940 |
| 2022-01-10 | 2022-01-06 | 1.400 | 555,000 | -1,000 | 0.13% | 777,000 |
| 2021-12-29 | 2021-12-24 | 1.400 | 556,000 | -104,000 | 0.13% | 778,400 |
| 2021-12-22 | 2021-12-20 | 1.490 | 660,000 | -22,000 | 0.16% | 983,400 |
| 2021-05-31 | 2021-05-27 | 2.000 | 682,000 | -5,000 | 0.16% | 1,364,000 |
| 2021-04-28 | 2021-04-26 | 1.940 | 687,000 | +40,000 | 0.16% | 1,332,780 |
| 2021-04-27 | 2021-04-23 | 1.960 | 647,000 | +86,000 | 0.15% | 1,268,120 |
| 2021-03-31 | 2021-03-29 | 1.690 | 561,000 | -20,000 | 0.13% | 948,090 |
| 2021-02-23 | 2021-02-19 | 1.900 | 581,000 | +21,300 | 0.14% | 1,103,900 |
| 2021-02-18 | 2021-02-16 | 2.010 | 559,700 | -25,000 | 0.13% | 1,124,997 |
| 2021-02-10 | 2021-02-08 | 1.860 | 584,700 | -1,000 | 0.14% | 1,087,542 |
| 2021-02-08 | 2021-02-04 | 2.020 | 585,700 | +65,000 | 0.14% | 1,183,114 |
| 2021-02-01 | 2021-01-28 | 1.660 | 520,700 | -100,000 | 0.12% | 864,362 |
| 2021-01-29 | 2021-01-27 | 1.650 | 620,700 | -42,300 | 0.15% | 1,024,155 |
| 2021-01-28 | 2021-01-26 | 1.660 | 663,000 | -17,700 | 0.16% | 1,100,580 |
| 2021-01-21 | 2021-01-19 | 1.690 | 680,700 | -50,000 | 0.16% | 1,150,383 |
| 2021-01-14 | 2021-01-12 | 1.700 | 730,700 | -7,800 | 0.17% | 1,242,190 |
| 2021-01-04 | 2020-12-29 | 1.680 | 738,500 | -40,000 | 0.17% | 1,240,680 |
| 2020-12-08 | 2020-12-04 | 1.650 | 778,500 | -6,700 | 0.18% | 1,284,525 |
| 2020-12-01 | 2020-11-27 | 1.730 | 785,200 | +2,700 | 0.19% | 1,358,396 |
| 2020-11-11 | 2020-11-09 | 1.620 | 782,500 | +30,000 | 0.19% | 1,267,650 |
| 2020-11-10 | 2020-11-06 | 1.600 | 752,500 | -30,000 | 0.18% | 1,204,000 |
| 2020-11-03 | 2020-10-30 | 1.600 | 782,500 | +5,100 | 0.19% | 1,252,000 |
| 2020-10-19 | 2020-10-15 | 1.650 | 777,400 | -5,500 | 0.18% | 1,282,710 |
| 2020-08-17 | 2020-08-13 | 1.510 | 782,900 | -50,800 | 0.19% | 1,182,179 |
| 2020-08-11 | 2020-08-07 | 1.420 | 833,700 | +20,100 | 0.20% | 1,183,854 |
| 2020-08-10 | 2020-08-06 | 1.440 | 813,600 | +23,800 | 0.19% | 1,171,584 |
| 2020-07-31 | 2020-07-29 | 1.170 | 789,800 | +30,000 | 0.19% | 924,066 |
| 2020-07-27 | 2020-07-23 | 1.300 | 759,800 | +7,200 | 0.18% | 987,740 |
| 2020-07-24 | 2020-07-22 | 1.290 | 752,600 | +200 | 0.18% | 970,854 |
| 2020-07-22 | 2020-07-20 | 1.320 | 752,400 | +20,000 | 0.18% | 993,168 |
| 2020-07-20 | 2020-07-16 | 1.350 | 732,400 | -1,000 | 0.17% | 988,740 |
| 2020-07-14 | 2020-07-10 | 1.390 | 733,400 | +7,000 | 0.17% | 1,019,426 |
| 2020-07-08 | 2020-07-06 | 1.420 | 726,400 | +6,900 | 0.17% | 1,031,488 |
| 2020-04-23 | 2020-04-21 | 1.670 | 719,500 | +6,600 | 0.17% | 1,201,565 |
| 2020-04-03 | 2020-04-01 | 1.850 | 712,900 | +5,000 | 0.17% | 1,318,865 |
| 2020-04-01 | 2020-03-30 | 1.980 | 707,900 | +4,000 | 0.17% | 1,401,642 |
| 2020-03-31 | 2020-03-27 | 2.600 | 703,900 | -4,000 | 0.17% | 1,830,140 |
| 2020-03-30 | 2020-03-26 | 2.470 | 707,900 | -3,000 | 0.17% | 1,748,513 |
| 2020-03-27 | 2020-03-25 | 2.150 | 710,900 | +14,800 | 0.17% | 1,528,435 |
| 2020-03-25 | 2020-03-23 | 1.660 | 696,100 | -500 | 0.16% | 1,155,526 |
| 2020-03-23 | 2020-03-19 | 1.580 | 696,600 | +2,700 | 0.16% | 1,100,628 |
| 2020-03-20 | 2020-03-18 | 1.800 | 693,900 | +29,300 | 0.16% | 1,249,020 |
| 2020-03-17 | 2020-03-13 | 2.090 | 664,600 | +2,700 | 0.16% | 1,389,014 |
| 2020-03-16 | 2020-03-12 | 2.200 | 661,900 | +5,000 | 0.16% | 1,456,180 |
| 2020-01-20 | 2020-01-16 | 2.800 | 656,900 | +39,300 | 0.16% | 1,839,320 |
| 2020-01-10 | 2020-01-08 | 2.500 | 617,600 | +60,000 | 0.15% | 1,544,000 |
| 2019-12-30 | 2019-12-24 | 3.050 | 557,600 | -20,000 | 0.13% | 1,700,680 |
| 2019-12-27 | 2019-12-20 | 3.200 | 577,600 | +51,600 | 0.14% | 1,848,320 |
| 2019-12-23 | 2019-12-19 | 3.000 | 526,000 | +40,000 | 0.12% | 1,578,000 |
| 2019-12-12 | 2019-12-10 | 2.060 | 486,000 | -300 | 0.11% | 1,001,160 |
| 2019-11-22 | 2019-11-20 | 2.290 | 486,300 | -4,000 | 0.12% | 1,113,627 |
| 2019-11-20 | 2019-11-18 | 2.381 | 490,300 | -1,918,565 | 0.12% | 1,167,608 |
| 2019-11-14 | 2019-11-12 | 2.259 | 2,408,865 | -24,565 | 0.12% | 5,442,330 |
| 2019-11-13 | 2019-11-11 | 2.259 | 2,433,430 | +51,587 | 0.12% | 5,497,829 |
| 2019-11-11 | 2019-11-07 | 2.280 | 2,381,843 | +24,565 | 0.11% | 5,429,759 |
| 2019-11-01 | 2019-10-30 | 2.239 | 2,357,278 | -98,261 | 0.11% | 5,277,799 |
| 2019-09-18 | 2019-09-16 | 2.096 | 2,455,539 | -98,261 | 0.12% | 5,147,940 |
| 2019-09-13 | 2019-09-11 | 2.056 | 2,553,800 | +98,261 | 0.12% | 5,249,980 |
| 2019-08-29 | 2019-08-27 | 2.117 | 2,455,539 | -24,565 | 0.12% | 5,197,920 |
| 2019-08-28 | 2019-08-26 | 2.137 | 2,480,104 | -24,566 | 0.12% | 5,300,399 |
| 2019-08-20 | 2019-08-16 | 2.096 | 2,504,670 | +18,670 | 0.12% | 5,250,941 |
| 2019-08-19 | 2019-08-15 | 2.076 | 2,486,000 | -4,913 | 0.12% | 5,161,200 |
| 2019-08-16 | 2019-08-14 | 2.096 | 2,490,913 | +43,726 | 0.12% | 5,222,100 |
| 2019-08-15 | 2019-08-13 | 2.117 | 2,447,187 | -29,478 | 0.12% | 5,180,240 |
| 2019-08-14 | 2019-08-12 | 2.239 | 2,476,665 | +83,522 | 0.12% | 5,545,100 |
| 2019-06-17 | 2019-06-13 | 1.323 | 2,393,143 | -3,440 | 0.12% | 3,166,149 |
| 2019-05-17 | 2019-05-15 | 1.404 | 2,396,583 | -127,739 | 0.12% | 3,365,821 |
| 2019-04-15 | 2019-04-11 | 1.347 | 2,524,322 | -182,922 | 0.12% | 3,401,495 |
| 2019-03-25 | 2019-03-21 | 1.196 | 2,707,244 | -79,036 | 0.12% | 3,236,940 |
| 2019-03-21 | 2019-03-19 | 1.234 | 2,786,280 | -83,778 | 0.12% | 3,437,201 |
| 2019-03-19 | 2019-03-15 | 1.272 | 2,870,058 | -68,497 | 0.13% | 3,649,491 |
| 2019-03-13 | 2019-03-11 | 1.101 | 2,938,555 | -52,691 | 0.13% | 3,234,660 |
| 2019-03-12 | 2019-03-08 | 1.082 | 2,991,246 | -79,036 | 0.13% | 3,235,890 |
| 2019-03-11 | 2019-03-07 | 1.044 | 3,070,282 | -105,381 | 0.14% | 3,204,850 |
| 2019-03-06 | 2019-03-04 | 0.987 | 3,175,663 | +271,883 | 0.14% | 3,134,040 |
| 2019-02-22 | 2019-02-20 | 1.063 | 2,903,780 | +42,153 | 0.13% | 3,086,160 |
| 2019-02-21 | 2019-02-19 | 1.063 | 2,861,627 | -250,807 | 0.13% | 3,041,360 |
| 2019-02-19 | 2019-02-15 | 0.987 | 3,112,434 | +75,874 | 0.14% | 3,071,640 |
| 2019-01-30 | 2019-01-28 | 0.949 | 3,036,560 | -1,581 | 0.14% | 2,881,500 |
| 2019-01-11 | 2019-01-09 | 0.987 | 3,038,141 | -10,538 | 0.14% | 2,998,320 |
| 2019-01-04 | 2019-01-02 | 0.939 | 3,048,679 | -10,538 | 0.14% | 2,864,070 |
| 2018-12-07 | 2018-12-05 | 1.025 | 3,059,217 | -447,870 | 0.14% | 3,135,240 |
| 2018-12-06 | 2018-12-04 | 1.063 | 3,507,087 | -605,942 | 0.16% | 3,727,360 |
| 2018-08-17 | 2018-08-15 | 1.215 | 4,113,029 | -5,269 | 0.18% | 4,995,840 |
| 2018-08-03 | 2018-08-01 | 1.310 | 4,118,298 | +9,484 | 0.22% | 5,393,040 |
| 2018-06-07 | 2018-06-05 | 1.518 | 4,108,814 | -8,957 | 0.22% | 6,238,400 |
| 2018-06-06 | 2018-06-04 | 1.518 | 4,117,771 | -51,472 | 0.22% | 6,252,000 |
| 2018-05-17 | 2018-05-15 | 1.481 | 4,169,243 | +26,674 | 0.22% | 6,173,849 |
| 2018-04-24 | 2018-04-20 | 1.500 | 4,142,569 | -53,349 | 0.22% | 6,212,000 |
| 2018-04-12 | 2018-04-10 | 1.593 | 4,195,918 | -53,349 | 0.22% | 6,685,250 |
| 2018-04-03 | 2018-03-28 | 1.631 | 4,249,267 | -26,675 | 0.22% | 6,929,550 |
| 2018-03-21 | 2018-03-19 | 1.668 | 4,275,942 | -542,562 | 0.22% | 7,133,350 |
| 2018-03-19 | 2018-03-15 | 1.799 | 4,818,504 | +489,213 | 0.25% | 8,670,721 |
| 2018-03-16 | 2018-03-14 | 1.687 | 4,329,291 | +10,670 | 0.23% | 7,303,500 |
| 2018-03-15 | 2018-03-13 | 1.687 | 4,318,621 | -37,345 | 0.23% | 7,285,500 |
| 2018-03-14 | 2018-03-12 | 1.781 | 4,355,966 | +186,723 | 0.23% | 7,756,750 |
| 2018-02-07 | 2018-02-05 | 1.331 | 4,169,243 | -26,675 | 0.22% | 5,548,649 |
| 2017-12-07 | 2017-12-05 | 1.500 | 4,195,918 | +26,675 | 0.22% | 6,292,000 |
| 2017-11-22 | 2017-11-20 | 1.500 | 4,169,243 | +26,674 | 0.22% | 6,251,999 |
| 2017-11-17 | 2017-11-15 | 1.481 | 4,142,569 | -160,048 | 0.22% | 6,134,350 |
| 2017-11-14 | 2017-11-10 | 1.518 | 4,302,617 | -2,133 | 0.23% | 6,532,651 |
| 2017-10-31 | 2017-10-27 | 1.593 | 4,304,750 | +26,674 | 0.23% | 6,858,649 |
| 2017-10-06 | 2017-10-03 | 1.724 | 4,278,076 | -11,203 | 0.22% | 7,377,480 |
| 2017-09-11 | 2017-09-07 | 1.893 | 4,289,279 | -52,282 | 0.22% | 8,120,400 |
| 2017-08-03 | 2017-08-01 | 1.556 | 4,341,561 | +6,401 | 0.23% | 6,754,539 |
| 2017-07-21 | 2017-07-19 | 1.593 | 4,335,160 | -10,669 | 0.23% | 6,907,101 |
| 2017-07-05 | 2017-07-03 | 1.593 | 4,345,829 | +53,349 | 0.23% | 6,924,099 |
| 2017-06-30 | 2017-06-28 | 1.556 | 4,292,480 | -51,101 | 0.22% | 6,679,126 |
| 2017-06-20 | 2017-06-16 | 1.593 | 4,343,581 | -26,992 | 0.22% | 6,919,560 |
| 2017-06-16 | 2017-06-14 | 1.500 | 4,370,573 | +42,108 | 0.23% | 6,557,760 |
| 2017-06-15 | 2017-06-13 | 1.519 | 4,328,465 | +170,590 | 0.22% | 6,574,759 |
| 2017-06-14 | 2017-06-12 | 1.537 | 4,157,875 | +138,200 | 0.22% | 6,392,660 |
| 2017-06-13 | 2017-06-09 | 1.575 | 4,019,675 | +26,992 | 0.21% | 6,329,100 |
| 2017-06-07 | 2017-06-05 | 1.612 | 3,992,683 | +161,953 | 0.23% | 6,434,520 |
| 2017-05-22 | 2017-05-18 | 1.593 | 3,830,730 | -53,984 | 0.22% | 6,102,560 |
| 2017-05-18 | 2017-05-16 | 1.612 | 3,884,714 | +377,890 | 0.22% | 6,260,520 |
| 2017-05-15 | 2017-05-11 | 1.593 | 3,506,824 | +156,555 | 0.20% | 5,586,561 |
| 2017-05-12 | 2017-05-10 | 1.593 | 3,350,269 | +5,398 | 0.19% | 5,337,160 |
| 2017-04-27 | 2017-04-25 | 1.667 | 3,344,871 | -37,789 | 0.19% | 5,576,401 |
| 2017-04-12 | 2017-04-10 | 1.723 | 3,382,660 | +52,905 | 0.19% | 5,827,381 |
| 2017-03-28 | 2017-03-24 | 1.908 | 3,329,755 | +16,195 | 0.19% | 6,353,040 |
| 2017-03-23 | 2017-03-21 | 1.945 | 3,313,560 | -216,477 | 0.19% | 6,444,901 |
| 2017-03-22 | 2017-03-20 | 1.945 | 3,530,037 | +16,195 | 0.20% | 6,865,950 |
| 2017-03-20 | 2017-03-16 | 1.926 | 3,513,842 | -16,195 | 0.20% | 6,769,361 |
| 2017-03-17 | 2017-03-15 | 1.926 | 3,530,037 | +232,673 | 0.20% | 6,800,560 |
| 2017-03-16 | 2017-03-14 | 1.852 | 3,297,364 | +18,354 | 0.19% | 6,107,999 |
| 2017-01-04 | 2016-12-30 | 1.834 | 3,279,010 | -10,797 | 0.19% | 6,013,261 |
| 2017-01-03 | 2016-12-29 | 1.834 | 3,289,807 | -26,992 | 0.19% | 6,033,061 |
| 2016-12-30 | 2016-12-28 | 1.778 | 3,316,799 | +10,797 | 0.19% | 5,898,241 |
| 2016-12-29 | 2016-12-23 | 1.760 | 3,306,002 | -10,797 | 0.19% | 5,817,800 |
| 2016-12-05 | 2016-12-01 | 1.926 | 3,316,799 | +10,797 | 0.19% | 6,389,761 |
| 2016-11-30 | 2016-11-28 | 2.019 | 3,306,002 | -10,797 | 0.19% | 6,675,160 |
| 2016-11-24 | 2016-11-22 | 1.926 | 3,316,799 | -8,097 | 0.19% | 6,389,761 |
| 2016-11-22 | 2016-11-18 | 1.926 | 3,324,896 | +8,097 | 0.19% | 6,405,359 |
| 2016-11-18 | 2016-11-16 | 1.908 | 3,316,799 | -59,382 | 0.19% | 6,328,321 |
| 2016-11-15 | 2016-11-11 | 1.908 | 3,376,181 | +10,796 | 0.19% | 6,441,619 |
| 2016-11-11 | 2016-11-09 | 1.908 | 3,365,385 | -64,781 | 0.19% | 6,421,021 |
| 2016-10-25 | 2016-10-20 | 2.001 | 3,430,166 | +10,797 | 0.20% | 6,862,320 |
| 2016-10-24 | 2016-10-19 | 2.038 | 3,419,369 | +26,992 | 0.20% | 6,967,400 |
| 2016-10-19 | 2016-10-17 | 2.019 | 3,392,377 | +16,196 | 0.20% | 6,849,560 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,376,181 | -26,993 | 0.19% | 7,192,099 |
| 2016-10-11 | 2016-10-06 | 2.093 | 3,403,174 | -10,797 | 0.20% | 7,123,521 |
| 2016-10-04 | 2016-09-30 | 1.926 | 3,413,971 | +16,196 | 0.20% | 6,576,961 |
| 2016-10-03 | 2016-09-29 | 2.019 | 3,397,775 | +10,797 | 0.20% | 6,860,460 |
| 2016-09-30 | 2016-09-28 | 2.019 | 3,386,978 | -10,797 | 0.20% | 6,838,659 |
| 2016-09-29 | 2016-09-27 | 2.056 | 3,397,775 | -42,648 | 0.20% | 6,986,340 |
| 2016-09-28 | 2016-09-26 | 2.056 | 3,440,423 | -11,337 | 0.20% | 7,074,030 |
| 2016-09-27 | 2016-09-23 | 2.093 | 3,451,760 | +2,700 | 0.20% | 7,225,221 |
| 2016-09-26 | 2016-09-22 | 2.130 | 3,449,060 | -269,922 | 0.20% | 7,347,349 |
| 2016-09-23 | 2016-09-21 | 2.186 | 3,718,982 | -10,257 | 0.21% | 8,129,020 |
| 2016-09-22 | 2016-09-20 | 2.204 | 3,729,239 | +269,922 | 0.21% | 8,220,520 |
| 2016-09-19 | 2016-09-14 | 1.982 | 3,459,317 | +8,097 | 0.20% | 6,856,559 |
| 2016-09-15 | 2016-09-13 | 1.908 | 3,451,220 | +40,489 | 0.20% | 6,584,790 |
| 2016-09-14 | 2016-09-12 | 1.908 | 3,410,731 | -161,954 | 0.20% | 6,507,539 |
| 2016-09-12 | 2016-09-08 | 2.001 | 3,572,685 | -539 | 0.21% | 7,147,441 |
| 2016-09-09 | 2016-09-07 | 2.038 | 3,573,224 | +5,398 | 0.21% | 7,280,899 |
| 2016-09-08 | 2016-09-06 | 2.038 | 3,567,826 | +291,516 | 0.21% | 7,269,900 |
| 2016-09-02 | 2016-08-31 | 1.778 | 3,276,310 | -431,875 | 0.19% | 5,826,239 |
| 2016-08-29 | 2016-08-25 | 1.852 | 3,708,185 | +436,193 | 0.22% | 6,869,000 |
| 2016-08-19 | 2016-08-17 | 1.815 | 3,271,992 | +21,594 | 0.19% | 5,939,781 |
| 2016-06-17 | 2016-06-15 | 1.537 | 3,250,398 | -40,128 | 0.19% | 4,995,962 |
| 2016-04-18 | 2016-04-14 | 1.592 | 3,290,526 | -218,057 | 0.19% | 5,238,269 |
| 2016-04-11 | 2016-04-07 | 1.683 | 3,508,583 | +5,465 | 0.21% | 5,906,400 |
| 2016-04-08 | 2016-04-06 | 1.720 | 3,503,118 | -112,034 | 0.20% | 6,025,400 |
| 2016-04-01 | 2016-03-30 | 1.683 | 3,615,152 | +26,779 | 0.21% | 6,085,800 |
| 2016-03-10 | 2016-03-08 | 1.464 | 3,588,373 | +43,720 | 0.21% | 5,252,800 |
| 2016-03-04 | 2016-03-02 | 1.482 | 3,544,653 | -43,720 | 0.21% | 5,253,660 |
| 2016-02-25 | 2016-02-23 | 1.482 | 3,588,373 | -2,186 | 0.21% | 5,318,460 |
| 2016-02-17 | 2016-02-15 | 1.409 | 3,590,559 | +43,720 | 0.21% | 5,058,899 |
| 2016-02-05 | 2016-02-03 | 1.537 | 3,546,839 | -1,639 | 0.21% | 5,451,600 |
| 2016-02-04 | 2016-02-02 | 1.574 | 3,548,478 | -54,105 | 0.21% | 5,583,980 |
| 2016-02-02 | 2016-01-29 | 1.519 | 3,602,583 | +54,651 | 0.21% | 5,471,361 |
| 2016-01-25 | 2016-01-21 | 1.446 | 3,547,932 | -169,417 | 0.21% | 5,128,680 |
| 2016-01-22 | 2016-01-20 | 1.427 | 3,717,349 | -373,812 | 0.22% | 5,305,560 |
| 2016-01-20 | 2016-01-18 | 1.464 | 4,091,161 | -69,406 | 0.24% | 5,988,800 |
| 2016-01-18 | 2016-01-14 | 1.500 | 4,160,567 | -171,058 | 0.24% | 6,242,659 |
| 2016-01-12 | 2016-01-08 | 1.500 | 4,331,625 | -54,650 | 0.25% | 6,499,321 |
| 2016-01-11 | 2016-01-07 | 1.500 | 4,386,275 | -218,604 | 0.26% | 6,581,319 |
| 2016-01-08 | 2016-01-06 | 1.519 | 4,604,879 | -32,790 | 0.27% | 6,993,580 |
| 2016-01-07 | 2016-01-05 | 1.574 | 4,637,669 | +16,395 | 0.27% | 7,297,960 |
| 2016-01-04 | 2015-12-29 | 1.574 | 4,621,274 | +163,953 | 0.27% | 7,272,160 |
| 2015-12-29 | 2015-12-24 | 1.592 | 4,457,321 | +25,139 | 0.26% | 7,095,719 |
| 2015-12-22 | 2015-12-18 | 1.629 | 4,432,182 | +237,184 | 0.26% | 7,217,900 |
| 2015-12-16 | 2015-12-14 | 1.683 | 4,194,998 | -21,860 | 0.25% | 7,061,921 |
| 2015-12-07 | 2015-12-03 | 1.793 | 4,216,858 | +60,116 | 0.25% | 7,561,680 |
| 2015-12-04 | 2015-12-02 | 1.812 | 4,156,742 | -38,256 | 0.24% | 7,529,940 |
| 2015-12-03 | 2015-12-01 | 1.793 | 4,194,998 | -10,383 | 0.25% | 7,522,481 |
| 2015-12-02 | 2015-11-30 | 1.757 | 4,205,381 | -44,814 | 0.25% | 7,387,200 |
| 2015-11-30 | 2015-11-26 | 1.812 | 4,250,195 | -900,645 | 0.25% | 7,699,230 |
| 2015-11-27 | 2015-11-25 | 1.812 | 5,150,840 | +44,813 | 0.30% | 9,330,749 |
| 2015-11-26 | 2015-11-24 | 1.812 | 5,106,027 | +27,326 | 0.30% | 9,249,570 |
| 2015-11-25 | 2015-11-23 | 1.848 | 5,078,701 | -251,941 | 0.30% | 9,385,929 |
| 2015-11-24 | 2015-11-20 | 1.757 | 5,330,642 | +10,930 | 0.31% | 9,363,841 |
| 2015-11-23 | 2015-11-19 | 1.757 | 5,319,712 | +66,674 | 0.31% | 9,344,641 |
| 2015-11-13 | 2015-11-11 | 1.775 | 5,253,038 | +10,931 | 0.31% | 9,323,641 |
| 2015-11-12 | 2015-11-10 | 1.775 | 5,242,107 | +10,930 | 0.31% | 9,304,239 |
| 2015-11-11 | 2015-11-09 | 1.757 | 5,231,177 | -49,186 | 0.31% | 9,189,120 |
| 2015-11-10 | 2015-11-06 | 1.793 | 5,280,363 | -62,848 | 0.31% | 9,468,760 |
| 2015-11-09 | 2015-11-05 | 1.812 | 5,343,211 | -104,930 | 0.31% | 9,679,229 |
| 2015-11-06 | 2015-11-04 | 1.812 | 5,448,141 | +18,035 | 0.32% | 9,869,310 |
| 2015-11-05 | 2015-11-03 | 1.757 | 5,430,106 | +58,476 | 0.32% | 9,538,560 |
| 2015-11-04 | 2015-11-02 | 1.775 | 5,371,630 | -19,674 | 0.31% | 9,534,130 |
| 2015-11-03 | 2015-10-30 | 1.830 | 5,391,304 | +368,893 | 0.32% | 9,865,000 |
| 2015-11-02 | 2015-10-29 | 1.866 | 5,022,411 | +899,553 | 0.29% | 9,373,800 |
| 2015-10-30 | 2015-10-28 | 1.848 | 4,122,858 | -141,000 | 0.24% | 7,619,439 |
| 2015-10-29 | 2015-10-27 | 1.866 | 4,263,858 | +113,128 | 0.25% | 7,958,041 |
| 2015-10-28 | 2015-10-26 | 2.104 | 4,150,730 | +167,231 | 0.24% | 8,734,249 |
| 2014-12-03 | 2014-12-01 | 3.220 | 3,983,499 | +765,112 | 0.23% | 12,828,641 |
| 2014-11-10 | 2014-11-06 | 3.220 | 3,218,387 | -18,287 | 0.19% | 10,364,639 |
| 2014-08-11 | 2014-08-07 | 3.257 | 3,236,674 | -274,806 | 0.19% | 10,541,312 |
| 2014-08-08 | 2014-08-06 | 3.275 | 3,511,480 | -326,471 | 0.20% | 11,500,199 |
| 2014-08-07 | 2014-08-05 | 3.311 | 3,837,951 | -329,768 | 0.22% | 12,709,061 |
| 2014-08-01 | 2014-07-30 | 3.220 | 4,167,719 | -5,496 | 0.24% | 13,421,911 |
| 2014-07-29 | 2014-07-25 | 3.293 | 4,173,215 | -10,992 | 0.24% | 13,743,331 |
| 2014-07-28 | 2014-07-24 | 3.384 | 4,184,207 | -10,992 | 0.24% | 14,160,180 |
| 2014-07-25 | 2014-07-23 | 3.421 | 4,195,199 | -16,489 | 0.24% | 14,350,039 |
| 2014-07-24 | 2014-07-22 | 3.366 | 4,211,688 | -21,984 | 0.24% | 14,176,551 |
| 2014-07-23 | 2014-07-21 | 3.275 | 4,233,672 | -5,496 | 0.25% | 13,865,399 |
| 2014-07-22 | 2014-07-18 | 3.311 | 4,239,168 | -42,870 | 0.25% | 14,037,659 |
| 2014-07-18 | 2014-07-16 | 3.220 | 4,282,038 | -121,465 | 0.25% | 13,790,069 |
| 2014-07-17 | 2014-07-15 | 3.202 | 4,403,503 | +68,152 | 0.26% | 14,101,121 |
| 2014-07-16 | 2014-07-14 | 3.220 | 4,335,351 | +82,442 | 0.25% | 13,961,761 |
| 2014-07-15 | 2014-07-11 | 3.275 | 4,252,909 | +43,969 | 0.25% | 13,928,401 |
| 2014-07-14 | 2014-07-10 | 3.348 | 4,208,940 | +74,748 | 0.24% | 14,090,721 |
| 2014-07-09 | 2014-07-07 | 3.493 | 4,134,192 | -38,473 | 0.24% | 14,442,239 |
| 2014-07-07 | 2014-07-03 | 3.384 | 4,172,665 | -10,992 | 0.24% | 14,121,119 |
| 2014-07-03 | 2014-06-30 | 3.166 | 4,183,657 | +10,992 | 0.24% | 13,244,879 |
| 2014-07-02 | 2014-06-27 | 3.184 | 4,172,665 | -10,992 | 0.24% | 13,285,999 |
| 2014-06-26 | 2014-06-24 | 3.184 | 4,183,657 | -131,908 | 0.24% | 13,320,999 |
| 2014-06-20 | 2014-06-18 | 3.239 | 4,315,565 | +10,993 | 0.25% | 13,976,561 |
| 2014-06-19 | 2014-06-17 | 3.220 | 4,304,572 | +10,992 | 0.25% | 13,862,639 |
| 2014-06-18 | 2014-06-16 | 3.239 | 4,293,580 | -71,450 | 0.25% | 13,905,360 |
| 2014-06-16 | 2014-06-12 | 3.293 | 4,365,030 | +5,496 | 0.25% | 14,375,020 |
| 2014-06-09 | 2014-06-05 | 3.257 | 4,359,534 | -27,480 | 0.25% | 14,198,281 |
| 2014-06-06 | 2014-06-04 | 3.275 | 4,387,014 | -18,687 | 0.26% | 14,367,599 |
| 2014-06-05 | 2014-06-03 | 3.330 | 4,405,701 | -87,938 | 0.26% | 14,669,279 |
| 2014-06-04 | 2014-05-30 | 3.276 | 4,493,639 | +62,013 | 0.26% | 14,719,450 |
| 2014-06-03 | 2014-05-29 | 3.168 | 4,431,626 | -11,113 | 0.25% | 14,037,759 |
| 2014-05-30 | 2014-05-28 | 3.168 | 4,442,739 | -34,448 | 0.26% | 14,072,961 |
| 2014-05-29 | 2014-05-27 | 3.114 | 4,477,187 | -5,556 | 0.26% | 13,940,340 |
| 2014-05-28 | 2014-05-26 | 3.024 | 4,482,743 | -35,560 | 0.26% | 13,554,239 |
| 2014-05-27 | 2014-05-23 | 3.042 | 4,518,303 | -5,556 | 0.26% | 13,743,080 |
| 2014-05-26 | 2014-05-22 | 3.078 | 4,523,859 | +66,674 | 0.26% | 13,922,819 |
| 2014-05-19 | 2014-05-15 | 3.186 | 4,457,185 | -5,556 | 0.26% | 14,198,941 |
| 2014-05-16 | 2014-05-14 | 3.132 | 4,462,741 | -16,669 | 0.26% | 13,975,680 |
| 2014-05-15 | 2014-05-13 | 3.168 | 4,479,410 | +11,113 | 0.26% | 14,189,121 |
| 2014-05-14 | 2014-05-12 | 3.078 | 4,468,297 | -72,231 | 0.26% | 13,751,820 |
| 2014-05-13 | 2014-05-09 | 2.970 | 4,540,528 | +11,113 | 0.26% | 13,483,801 |
| 2014-05-12 | 2014-05-08 | 3.006 | 4,529,415 | -16,669 | 0.26% | 13,613,839 |
| 2014-05-09 | 2014-05-07 | 3.132 | 4,546,084 | -111,124 | 0.26% | 14,236,680 |
| 2014-05-08 | 2014-05-05 | 3.438 | 4,657,208 | -184,466 | 0.27% | 16,009,620 |
| 2014-04-30 | 2014-04-28 | 3.564 | 4,841,674 | +44,450 | 0.28% | 17,253,720 |
| 2014-04-29 | 2014-04-25 | 3.672 | 4,797,224 | -94,456 | 0.28% | 17,613,359 |
| 2014-04-25 | 2014-04-23 | 3.798 | 4,891,680 | -5,556 | 0.28% | 18,576,441 |
| 2014-04-24 | 2014-04-22 | 3.852 | 4,897,236 | +16,669 | 0.28% | 18,861,960 |
| 2014-04-22 | 2014-04-16 | 3.690 | 4,880,567 | +5,556 | 0.28% | 18,007,199 |
| 2014-04-17 | 2014-04-15 | 3.744 | 4,875,011 | +16,669 | 0.28% | 18,249,920 |
| 2014-04-16 | 2014-04-14 | 3.780 | 4,858,342 | -53,340 | 0.28% | 18,362,398 |
| 2014-04-14 | 2014-04-10 | 3.942 | 4,911,682 | +64,452 | 0.28% | 19,359,600 |
| 2014-04-11 | 2014-04-09 | 3.816 | 4,847,230 | +22,225 | 0.28% | 18,494,880 |
| 2014-04-10 | 2014-04-08 | 3.600 | 4,825,005 | +27,781 | 0.28% | 17,367,999 |
| 2014-04-09 | 2014-04-07 | 3.762 | 4,797,224 | -154,463 | 0.28% | 18,045,059 |
| 2014-04-08 | 2014-04-04 | 3.906 | 4,951,687 | +38,894 | 0.28% | 19,339,041 |
| 2014-04-07 | 2014-04-03 | 3.996 | 4,912,793 | +16,668 | 0.28% | 19,629,239 |
| 2014-04-04 | 2014-04-02 | 4.032 | 4,896,125 | +30,559 | 0.28% | 19,738,881 |
| 2014-04-03 | 2014-04-01 | 4.032 | 4,865,566 | +50,006 | 0.28% | 19,615,682 |
| 2014-04-02 | 2014-03-31 | 3.924 | 4,815,560 | +38,894 | 0.28% | 18,894,061 |
| 2014-03-31 | 2014-03-27 | 4.014 | 4,776,666 | -566,733 | 0.27% | 19,171,309 |
| 2014-03-28 | 2014-03-26 | 4.230 | 5,343,399 | +80,565 | 0.31% | 22,599,951 |
| 2014-03-27 | 2014-03-25 | 4.086 | 5,262,834 | +200,023 | 0.30% | 21,501,440 |
| 2014-03-26 | 2014-03-24 | 4.391 | 5,062,811 | +66,675 | 0.29% | 22,233,281 |
| 2014-03-24 | 2014-03-20 | 4.553 | 4,996,136 | +2,222 | 0.29% | 22,749,759 |
| 2014-03-21 | 2014-03-19 | 4.733 | 4,993,914 | +394,490 | 0.29% | 23,638,441 |
| 2014-03-20 | 2014-03-18 | 4.733 | 4,599,424 | -378,377 | 0.26% | 21,771,142 |
| 2014-03-19 | 2014-03-17 | 4.355 | 4,977,801 | -11,112 | 0.29% | 21,680,781 |
| 2014-03-17 | 2014-03-13 | 4.553 | 4,988,913 | +613,960 | 0.29% | 22,716,869 |
| 2014-03-14 | 2014-03-12 | 4.373 | 4,374,953 | -382,267 | 0.25% | 19,133,820 |
| 2014-03-13 | 2014-03-11 | 4.517 | 4,757,220 | -670,633 | 0.27% | 21,490,622 |
| 2014-03-12 | 2014-03-10 | 4.499 | 5,427,853 | -118,903 | 0.31% | 24,422,499 |
| 2014-03-11 | 2014-03-07 | 4.481 | 5,546,756 | +328,927 | 0.32% | 24,857,671 |
| 2014-03-10 | 2014-03-06 | 4.301 | 5,217,829 | +57,229 | 0.30% | 22,444,491 |
| 2014-03-07 | 2014-03-05 | 3.924 | 5,160,600 | +27,781 | 0.30% | 20,247,841 |
| 2014-03-06 | 2014-03-04 | 3.960 | 5,132,819 | +305,591 | 0.30% | 20,323,601 |
| 2014-03-05 | 2014-03-03 | 3.924 | 4,827,228 | +479,500 | 0.28% | 18,939,841 |
| 2014-02-28 | 2014-02-26 | 3.672 | 4,347,728 | +44,450 | 0.25% | 15,963,002 |
| 2014-02-27 | 2014-02-25 | 3.744 | 4,303,278 | +44,450 | 0.25% | 16,109,600 |
| 2014-02-25 | 2014-02-21 | 3.942 | 4,258,828 | +41,116 | 0.25% | 16,786,349 |
| 2014-02-24 | 2014-02-20 | 3.942 | 4,217,712 | +55,562 | 0.24% | 16,624,288 |
| 2014-02-21 | 2014-02-19 | 3.996 | 4,162,150 | +2,778 | 0.24% | 16,630,018 |
| 2014-02-19 | 2014-02-17 | 3.888 | 4,159,372 | +27,781 | 0.24% | 16,169,759 |
| 2014-02-17 | 2014-02-13 | 3.978 | 4,131,591 | +77,786 | 0.24% | 16,433,559 |
| 2014-02-14 | 2014-02-12 | 4.050 | 4,053,805 | -529,506 | 0.23% | 16,416,002 |
| 2014-02-13 | 2014-02-11 | 4.122 | 4,583,311 | -71,119 | 0.26% | 18,890,212 |
| 2014-02-12 | 2014-02-10 | 4.032 | 4,654,430 | -33,337 | 0.27% | 18,764,480 |
| 2014-02-11 | 2014-02-07 | 3.654 | 4,687,767 | +55,562 | 0.27% | 17,127,110 |
| 2014-02-10 | 2014-02-06 | 3.600 | 4,632,205 | +55,562 | 0.27% | 16,674,000 |
| 2014-02-07 | 2014-02-05 | 3.582 | 4,576,643 | -416,715 | 0.26% | 16,391,630 |
| 2014-02-06 | 2014-02-04 | 3.582 | 4,993,358 | +27,781 | 0.29% | 17,884,129 |
| 2014-02-05 | 2014-01-30 | 3.636 | 4,965,577 | +27,781 | 0.29% | 18,052,739 |
| 2014-02-04 | 2014-01-28 | 3.762 | 4,937,796 | +512,282 | 0.28% | 18,573,829 |
| 2014-01-29 | 2014-01-27 | 3.834 | 4,425,514 | -53,340 | 0.25% | 16,965,448 |
| 2014-01-28 | 2014-01-24 | 3.960 | 4,478,854 | -136,682 | 0.26% | 17,734,200 |
| 2014-01-27 | 2014-01-23 | 4.050 | 4,615,536 | +18,335 | 0.27% | 18,690,748 |
| 2014-01-23 | 2014-01-21 | 3.996 | 4,597,201 | +5,556 | 0.26% | 18,368,280 |
| 2014-01-22 | 2014-01-20 | 3.888 | 4,591,645 | +222,248 | 0.26% | 17,850,241 |
| 2014-01-20 | 2014-01-16 | 4.068 | 4,369,397 | -72,230 | 0.25% | 17,772,641 |
| 2014-01-17 | 2014-01-15 | 4.212 | 4,441,627 | -100,012 | 0.26% | 18,705,958 |
| 2014-01-16 | 2014-01-14 | 4.194 | 4,541,639 | +228,360 | 0.26% | 19,045,420 |
| 2014-01-15 | 2014-01-13 | 4.050 | 4,313,279 | +116,124 | 0.25% | 17,466,749 |
| 2014-01-14 | 2014-01-10 | 3.906 | 4,197,155 | -31,670 | 0.24% | 16,392,182 |
| 2014-01-13 | 2014-01-09 | 4.050 | 4,228,825 | +54,451 | 0.24% | 17,124,750 |
| 2014-01-10 | 2014-01-08 | 4.068 | 4,174,374 | -660,632 | 0.24% | 16,979,380 |
| 2014-01-09 | 2014-01-07 | 3.798 | 4,835,006 | +138,905 | 0.28% | 18,361,218 |
| 2014-01-08 | 2014-01-06 | 3.852 | 4,696,101 | +817,872 | 0.27% | 18,087,278 |
| 2014-01-07 | 2014-01-03 | 3.618 | 3,878,229 | -22,224 | 0.22% | 14,029,802 |
| 2014-01-06 | 2014-01-02 | 3.672 | 3,900,453 | -150,018 | 0.22% | 14,320,799 |
| 2013-12-30 | 2013-12-24 | 3.312 | 4,050,471 | -27,781 | 0.23% | 13,413,601 |
| 2013-12-19 | 2013-12-17 | 3.330 | 4,078,252 | +211,136 | 0.23% | 13,579,001 |
| 2013-12-18 | 2013-12-16 | 3.258 | 3,867,116 | -16,669 | 0.22% | 12,597,599 |
| 2013-12-17 | 2013-12-13 | 3.312 | 3,883,785 | +16,669 | 0.22% | 12,861,601 |
| 2013-12-16 | 2013-12-12 | 3.330 | 3,867,116 | +27,225 | 0.22% | 12,875,999 |
| 2013-12-13 | 2013-12-11 | 3.366 | 3,839,891 | +556 | 0.22% | 12,923,571 |
| 2013-12-12 | 2013-12-10 | 3.420 | 3,839,335 | -15,002 | 0.22% | 13,128,999 |
| 2013-12-06 | 2013-12-04 | 3.492 | 3,854,337 | +11,112 | 0.22% | 13,457,780 |
| 2013-12-04 | 2013-12-02 | 3.492 | 3,843,225 | -1,666 | 0.22% | 13,418,982 |
| 2013-12-03 | 2013-11-29 | 3.474 | 3,844,891 | -93,900 | 0.22% | 13,355,599 |
| 2013-11-28 | 2013-11-26 | 3.294 | 3,938,791 | -16,669 | 0.23% | 12,972,869 |
| 2013-11-27 | 2013-11-25 | 3.384 | 3,955,460 | +72,231 | 0.23% | 13,383,721 |
| 2013-11-25 | 2013-11-21 | 3.402 | 3,883,229 | +18,335 | 0.22% | 13,209,209 |
| 2013-11-22 | 2013-11-20 | 3.348 | 3,864,894 | +83,343 | 0.22% | 12,938,161 |
| 2013-11-20 | 2013-11-18 | 3.312 | 3,781,551 | -38,893 | 0.22% | 12,523,041 |
| 2013-11-19 | 2013-11-15 | 3.258 | 3,820,444 | -5,556 | 0.22% | 12,445,560 |
| 2013-11-18 | 2013-11-14 | 3.150 | 3,826,000 | -5,556 | 0.22% | 12,050,499 |
| 2013-11-15 | 2013-11-13 | 3.096 | 3,831,556 | +16,668 | 0.22% | 11,861,119 |
| 2013-11-13 | 2013-11-11 | 3.258 | 3,814,888 | +22,781 | 0.22% | 12,427,460 |
| 2013-11-12 | 2013-11-08 | 3.258 | 3,792,107 | +132,237 | 0.22% | 12,353,249 |
| 2013-11-11 | 2013-11-07 | 3.330 | 3,659,870 | -59,451 | 0.21% | 12,185,950 |
| 2013-11-07 | 2013-11-05 | 3.276 | 3,719,321 | -583,957 | 0.21% | 12,183,079 |
| 2013-11-06 | 2013-11-04 | 3.312 | 4,303,278 | +59,451 | 0.25% | 14,250,800 |
| 2013-11-01 | 2013-10-30 | 3.330 | 4,243,827 | -94,455 | 0.24% | 14,130,301 |
| 2013-10-31 | 2013-10-29 | 3.330 | 4,338,282 | +15,002 | 0.25% | 14,444,800 |
| 2013-10-29 | 2013-10-25 | 3.420 | 4,323,280 | +16,668 | 0.25% | 14,783,899 |
| 2013-10-28 | 2013-10-24 | 3.420 | 4,306,612 | +33,338 | 0.25% | 14,726,901 |
| 2013-10-25 | 2013-10-23 | 3.384 | 4,273,274 | +172,242 | 0.25% | 14,459,078 |
| 2013-10-24 | 2013-10-22 | 3.474 | 4,101,032 | +72,230 | 0.24% | 14,245,329 |
| 2013-10-23 | 2013-10-21 | 3.546 | 4,028,802 | -183,354 | 0.23% | 14,284,471 |
| 2013-10-22 | 2013-10-18 | 3.492 | 4,212,156 | +111,124 | 0.24% | 14,707,139 |
| 2013-10-21 | 2013-10-17 | 3.474 | 4,101,032 | +138,905 | 0.24% | 14,245,329 |
| 2013-10-18 | 2013-10-16 | 3.456 | 3,962,127 | +95,011 | 0.23% | 13,691,519 |
| 2013-10-17 | 2013-10-15 | 3.546 | 3,867,116 | -11,668 | 0.22% | 13,711,199 |
| 2013-10-16 | 2013-10-11 | 3.582 | 3,878,784 | -27,781 | 0.22% | 13,892,189 |
| 2013-10-15 | 2013-10-10 | 3.636 | 3,906,565 | +205,579 | 0.22% | 14,202,619 |
| 2013-10-11 | 2013-10-09 | 3.636 | 3,700,986 | +118,903 | 0.21% | 13,455,221 |
| 2013-10-10 | 2013-10-08 | 3.492 | 3,582,083 | -35,560 | 0.21% | 12,507,180 |
| 2013-10-08 | 2013-10-04 | 3.456 | 3,617,643 | +27,781 | 0.21% | 12,501,121 |
| 2013-10-07 | 2013-10-03 | 3.456 | 3,589,862 | -55,562 | 0.21% | 12,405,121 |
| 2013-10-04 | 2013-10-02 | 3.420 | 3,645,424 | +27,781 | 0.21% | 12,465,901 |
| 2013-10-03 | 2013-09-30 | 3.474 | 3,617,643 | +46,672 | 0.21% | 12,566,231 |
| 2013-10-02 | 2013-09-27 | 3.564 | 3,570,971 | +3,334 | 0.21% | 12,725,461 |
| 2013-09-30 | 2013-09-26 | 3.420 | 3,567,637 | +5,556 | 0.21% | 12,199,900 |
| 2013-09-27 | 2013-09-25 | 3.438 | 3,562,081 | +11,113 | 0.20% | 12,245,011 |
| 2013-09-26 | 2013-09-24 | 3.492 | 3,550,968 | -10,001 | 0.20% | 12,398,539 |
| 2013-09-17 | 2013-09-13 | 3.546 | 3,560,969 | -8,335 | 0.20% | 12,625,728 |
| 2013-09-13 | 2013-09-11 | 3.528 | 3,569,304 | -27,781 | 0.21% | 12,591,041 |
| 2013-09-12 | 2013-09-10 | 3.617 | 3,597,085 | -18,352 | 0.21% | 13,011,098 |
| 2013-09-11 | 2013-09-09 | 3.545 | 3,615,437 | +93,262 | 0.21% | 12,818,519 |
| 2013-09-09 | 2013-09-05 | 3.653 | 3,522,175 | +24,013 | 0.20% | 12,866,279 |
| 2013-09-06 | 2013-09-04 | 3.617 | 3,498,162 | +83,769 | 0.20% | 12,653,281 |
| 2013-09-04 | 2013-09-02 | 3.617 | 3,414,393 | +3,909 | 0.20% | 12,350,278 |
| 2013-09-03 | 2013-08-30 | 3.599 | 3,410,484 | +54,170 | 0.20% | 12,275,069 |
| 2013-09-02 | 2013-08-29 | 3.653 | 3,356,314 | +75,950 | 0.19% | 12,260,399 |
| 2013-08-30 | 2013-08-28 | 3.635 | 3,280,364 | -1,117 | 0.19% | 11,924,219 |
| 2013-08-28 | 2013-08-26 | 3.725 | 3,281,481 | -22,338 | 0.19% | 12,222,079 |
| 2013-08-27 | 2013-08-23 | 3.778 | 3,303,819 | +167,536 | 0.19% | 12,482,758 |
| 2013-08-26 | 2013-08-22 | 3.760 | 3,136,283 | -1,742,379 | 0.18% | 11,793,600 |
| 2013-08-23 | 2013-08-21 | 3.886 | 4,878,662 | -502,610 | 0.28% | 18,957,119 |
| 2013-08-22 | 2013-08-20 | 3.832 | 5,381,272 | -1,061,064 | 0.31% | 20,621,041 |
| 2013-08-20 | 2013-08-16 | 3.904 | 6,442,336 | -2,228,235 | 0.37% | 25,148,479 |
| 2013-08-19 | 2013-08-15 | 3.939 | 8,670,571 | -39,092 | 0.50% | 34,157,199 |
| 2013-08-15 | 2013-08-12 | 3.904 | 8,709,663 | +23,455 | 0.50% | 33,999,279 |
| 2013-08-13 | 2013-08-09 | 3.778 | 8,686,208 | -634,405 | 0.50% | 32,818,940 |
| 2013-08-12 | 2013-08-08 | 3.814 | 9,320,613 | -1,114,676 | 0.53% | 35,549,700 |
| 2013-08-09 | 2013-08-07 | 3.993 | 10,435,289 | -22,338 | 0.60% | 41,669,780 |
| 2013-08-07 | 2013-08-05 | 3.922 | 10,457,627 | -16,754 | 0.60% | 41,009,940 |
| 2013-08-06 | 2013-08-02 | 3.922 | 10,474,381 | +653,951 | 0.60% | 41,075,641 |
| 2013-08-05 | 2013-08-01 | 3.760 | 9,820,430 | +11,169 | 0.56% | 36,928,500 |
| 2013-08-01 | 2013-07-30 | 3.653 | 9,809,261 | +13,961 | 0.56% | 35,832,600 |
| 2013-07-31 | 2013-07-29 | 3.742 | 9,795,300 | +61,430 | 0.56% | 36,658,602 |
| 2013-07-30 | 2013-07-26 | 3.886 | 9,733,870 | -12,844 | 0.56% | 37,823,102 |
| 2013-07-26 | 2013-07-24 | 3.742 | 9,746,714 | -26,806 | 0.56% | 36,476,770 |
| 2013-07-25 | 2013-07-23 | 3.814 | 9,773,520 | +32,391 | 0.56% | 37,277,131 |
| 2013-07-24 | 2013-07-22 | 3.581 | 9,741,129 | -1,117 | 0.56% | 34,885,998 |
| 2013-07-23 | 2013-07-19 | 3.725 | 9,742,246 | +83,768 | 0.56% | 36,285,599 |
| 2013-07-19 | 2013-07-17 | 3.922 | 9,658,478 | +27,923 | 0.55% | 37,876,050 |
| 2013-07-16 | 2013-07-12 | 4.083 | 9,630,555 | -16,754 | 0.55% | 39,318,599 |
| 2013-07-15 | 2013-07-11 | 4.029 | 9,647,309 | -33,507 | 0.55% | 38,868,750 |
| 2013-07-12 | 2013-07-10 | 3.904 | 9,680,816 | -61,430 | 0.55% | 37,790,299 |
| 2013-07-11 | 2013-07-09 | 3.868 | 9,742,246 | -335,073 | 0.56% | 37,681,199 |
| 2013-07-10 | 2013-07-08 | 3.993 | 10,077,319 | +50,261 | 0.58% | 40,240,349 |
| 2013-07-09 | 2013-07-05 | 4.029 | 10,027,058 | -13,403 | 0.57% | 40,398,749 |
| 2013-07-08 | 2013-07-04 | 4.065 | 10,040,461 | +58,637 | 0.57% | 40,812,329 |
| 2013-07-05 | 2013-07-03 | 4.190 | 9,981,824 | -27,922 | 0.57% | 41,825,162 |
| 2013-07-04 | 2013-07-02 | 4.244 | 10,009,746 | -306,592 | 0.57% | 42,479,879 |
| 2013-07-03 | 2013-06-28 | 4.280 | 10,316,338 | +27,923 | 0.59% | 44,150,470 |
| 2013-07-02 | 2013-06-27 | 4.190 | 10,288,415 | +255,214 | 0.59% | 43,109,819 |
| 2013-06-28 | 2013-06-26 | 4.351 | 10,033,201 | +106,665 | 0.57% | 43,657,378 |
| 2013-06-27 | 2013-06-25 | 3.948 | 9,926,536 | +19,545 | 0.57% | 39,193,873 |
| 2013-06-26 | 2013-06-24 | 4.002 | 9,906,991 | -448,040 | 0.57% | 39,645,306 |
| 2013-06-24 | 2013-06-20 | 4.411 | 10,355,031 | -159,118 | 0.59% | 45,674,160 |
| 2013-06-21 | 2013-06-19 | 4.589 | 10,514,149 | +41,607 | 0.60% | 48,246,001 |
| 2013-06-20 | 2013-06-18 | 4.606 | 10,472,542 | -101,206 | 0.60% | 48,241,340 |
| 2013-06-19 | 2013-06-17 | 4.553 | 10,573,748 | -28,112 | 0.60% | 48,143,361 |
| 2013-06-17 | 2013-06-13 | 4.322 | 10,601,860 | +129,318 | 0.60% | 45,820,078 |
| 2013-06-13 | 2013-06-10 | 4.678 | 10,472,542 | -16,868 | 0.60% | 48,986,380 |
| 2013-06-11 | 2013-06-07 | 4.571 | 10,489,410 | -89,960 | 0.60% | 47,945,922 |
| 2013-06-10 | 2013-06-06 | 4.482 | 10,579,370 | +22,490 | 0.60% | 47,416,319 |
| 2013-06-07 | 2013-06-05 | 4.340 | 10,556,880 | +5,622 | 0.60% | 45,813,439 |
| 2013-06-06 | 2013-06-04 | 4.357 | 10,551,258 | -4,498 | 0.60% | 45,976,702 |
| 2013-06-05 | 2013-06-03 | 4.446 | 10,555,756 | +371,088 | 0.60% | 46,935,002 |
| 2013-06-04 | 2013-05-31 | 4.500 | 10,184,668 | +28,113 | 0.58% | 45,828,420 |
| 2013-06-03 | 2013-05-30 | 4.482 | 10,156,555 | +140,563 | 0.58% | 45,521,279 |
| 2013-05-31 | 2013-05-29 | 4.660 | 10,015,992 | +4,498 | 0.57% | 46,672,681 |
| 2013-05-30 | 2013-05-28 | 4.589 | 10,011,494 | +700,006 | 0.57% | 45,939,481 |
| 2013-05-29 | 2013-05-27 | 4.660 | 9,311,488 | +51,728 | 0.53% | 43,389,822 |
| 2013-05-28 | 2013-05-24 | 4.553 | 9,259,760 | +1,447,804 | 0.53% | 42,160,639 |
| 2013-05-27 | 2013-05-23 | 4.269 | 7,811,956 | +22,490 | 0.44% | 33,345,598 |
| 2013-05-24 | 2013-05-22 | 4.589 | 7,789,466 | +150,684 | 0.44% | 35,743,319 |
| 2013-05-23 | 2013-05-21 | 4.411 | 7,638,782 | -138,877 | 0.43% | 33,693,279 |
| 2013-05-22 | 2013-05-20 | 4.482 | 7,777,659 | +1,493,909 | 0.44% | 34,859,161 |
| 2013-05-20 | 2013-05-15 | 4.108 | 6,283,750 | +1,812,707 | 0.36% | 25,816,559 |
| 2013-05-16 | 2013-05-14 | 3.931 | 4,471,043 | -106,829 | 0.25% | 17,573,918 |
| 2013-05-15 | 2013-05-13 | 3.948 | 4,577,872 | +16,868 | 0.26% | 18,075,241 |
| 2013-05-14 | 2013-05-10 | 3.931 | 4,561,004 | -120,885 | 0.26% | 17,927,520 |
| 2013-05-13 | 2013-05-09 | 3.842 | 4,681,889 | -33,735 | 0.27% | 17,986,321 |
| 2013-05-10 | 2013-05-08 | 3.664 | 4,715,624 | +101,206 | 0.27% | 17,277,220 |
| 2013-05-09 | 2013-05-07 | 3.504 | 4,614,418 | -44,980 | 0.26% | 16,167,789 |
| 2013-05-07 | 2013-05-03 | 3.468 | 4,659,398 | -112,451 | 0.26% | 16,159,648 |
| 2013-05-03 | 2013-04-30 | 3.379 | 4,771,849 | +56,225 | 0.27% | 16,125,299 |
| 2013-05-02 | 2013-04-29 | 3.450 | 4,715,624 | -224,901 | 0.27% | 16,270,780 |
| 2013-04-30 | 2013-04-26 | 3.539 | 4,940,525 | -562,254 | 0.28% | 17,486,128 |
| 2013-04-29 | 2013-04-25 | 3.593 | 5,502,779 | +202,411 | 0.31% | 19,769,739 |
| 2013-04-26 | 2013-04-24 | 3.486 | 5,300,368 | +1,877,928 | 0.30% | 18,476,920 |
| 2013-04-23 | 2013-04-19 | 3.255 | 3,422,440 | +461,048 | 0.19% | 11,139,211 |
| 2013-04-19 | 2013-04-17 | 3.148 | 2,961,392 | +2,249 | 0.17% | 9,322,591 |
| 2013-04-18 | 2013-04-16 | 3.148 | 2,959,143 | +56,226 | 0.17% | 9,315,511 |
| 2013-04-17 | 2013-04-15 | 3.077 | 2,902,917 | +43,856 | 0.17% | 8,931,990 |
| 2013-04-15 | 2013-04-11 | 3.148 | 2,859,061 | +8,433 | 0.16% | 9,000,449 |
| 2013-04-05 | 2013-04-02 | 3.077 | 2,850,628 | -342,974 | 0.16% | 8,771,101 |
| 2013-04-02 | 2013-03-27 | 3.201 | 3,193,602 | -62,973 | 0.18% | 10,223,999 |
| 2013-03-28 | 2013-03-26 | 2.917 | 3,256,575 | -28,113 | 0.19% | 9,498,880 |
| 2013-03-27 | 2013-03-25 | 2.988 | 3,284,688 | -16,867 | 0.19% | 9,814,561 |
| 2013-03-26 | 2013-03-22 | 2.988 | 3,301,555 | +5,622 | 0.19% | 9,864,959 |
| 2013-03-25 | 2013-03-21 | 2.917 | 3,295,933 | +66,909 | 0.19% | 9,613,681 |
| 2013-03-22 | 2013-03-20 | 2.899 | 3,229,024 | -336,791 | 0.18% | 9,361,089 |
| 2013-03-19 | 2013-03-15 | 3.130 | 3,565,815 | +11,246 | 0.20% | 11,161,921 |
| 2013-03-14 | 2013-03-12 | 3.326 | 3,554,569 | +22,490 | 0.20% | 11,822,138 |
| 2013-03-13 | 2013-03-11 | 3.433 | 3,532,079 | -32,049 | 0.20% | 12,124,259 |
| 2013-03-12 | 2013-03-08 | 3.486 | 3,564,128 | +26,426 | 0.20% | 12,424,441 |
| 2013-03-11 | 2013-03-07 | 3.539 | 3,537,702 | +84,338 | 0.20% | 12,521,081 |
| 2013-03-08 | 2013-03-06 | 3.575 | 3,453,364 | -25,863 | 0.20% | 12,345,421 |
| 2013-03-06 | 2013-03-04 | 3.539 | 3,479,227 | +3,935 | 0.20% | 12,314,118 |
| 2013-03-04 | 2013-02-28 | 3.468 | 3,475,292 | +81,527 | 0.20% | 12,052,951 |
| 2013-02-28 | 2013-02-26 | 3.361 | 3,393,765 | -67,470 | 0.19% | 11,408,041 |
| 2013-02-26 | 2013-02-22 | 3.450 | 3,461,235 | -7,872 | 0.20% | 11,942,639 |
| 2013-02-25 | 2013-02-21 | 3.379 | 3,469,107 | +7,872 | 0.20% | 11,723,000 |
| 2013-02-22 | 2013-02-20 | 3.468 | 3,461,235 | +67,470 | 0.20% | 12,004,199 |
| 2013-02-21 | 2013-02-19 | 3.450 | 3,393,765 | +11,245 | 0.19% | 11,709,841 |
| 2013-02-20 | 2013-02-18 | 3.610 | 3,382,520 | -102,892 | 0.19% | 12,212,481 |
| 2013-02-19 | 2013-02-15 | 3.344 | 3,485,412 | +5,622 | 0.20% | 11,654,119 |
| 2013-02-18 | 2013-02-14 | 3.344 | 3,479,790 | +56,226 | 0.20% | 11,635,321 |
| 2013-02-15 | 2013-02-08 | 3.326 | 3,423,564 | -28,113 | 0.19% | 11,386,429 |
| 2013-02-14 | 2013-02-07 | 3.415 | 3,451,677 | -89,961 | 0.20% | 11,786,880 |
| 2013-02-08 | 2013-02-06 | 3.415 | 3,541,638 | +22,491 | 0.20% | 12,094,081 |
| 2013-02-07 | 2013-02-05 | 3.397 | 3,519,147 | +28,112 | 0.20% | 11,954,688 |
| 2013-02-06 | 2013-02-04 | 3.308 | 3,491,035 | -22,490 | 0.20% | 11,548,741 |
| 2013-02-05 | 2013-02-01 | 3.361 | 3,513,525 | +5,623 | 0.20% | 11,810,610 |
| 2013-02-04 | 2013-01-31 | 3.415 | 3,507,902 | +11,245 | 0.20% | 11,978,879 |
| 2013-01-29 | 2013-01-25 | 3.450 | 3,496,657 | -73,656 | 0.20% | 12,064,859 |
| 2013-01-28 | 2013-01-24 | 3.522 | 3,570,313 | +56,226 | 0.20% | 12,573,001 |
| 2013-01-25 | 2013-01-23 | 3.379 | 3,514,087 | +138,877 | 0.20% | 11,874,999 |
| 2013-01-24 | 2013-01-22 | 3.504 | 3,375,210 | -2,812 | 0.19% | 11,825,908 |
| 2013-01-23 | 2013-01-21 | 3.539 | 3,378,022 | +112,451 | 0.19% | 11,955,921 |
| 2013-01-22 | 2013-01-18 | 3.646 | 3,265,571 | +56,225 | 0.19% | 11,906,400 |
| 2013-01-21 | 2013-01-17 | 3.682 | 3,209,346 | +84,339 | 0.18% | 11,815,562 |
| 2013-01-18 | 2013-01-16 | 3.771 | 3,125,007 | +68,032 | 0.18% | 11,782,958 |
| 2013-01-17 | 2013-01-15 | 3.771 | 3,056,975 | +70,282 | 0.17% | 11,526,441 |
| 2013-01-16 | 2013-01-14 | 3.842 | 2,986,693 | +10,683 | 0.17% | 11,473,920 |
| 2013-01-15 | 2013-01-11 | 3.753 | 2,976,010 | -112,451 | 0.17% | 11,168,229 |
| 2013-01-14 | 2013-01-10 | 3.806 | 3,088,461 | +183,857 | 0.18% | 11,755,020 |
| 2013-01-11 | 2013-01-09 | 3.717 | 2,904,604 | -2,811 | 0.17% | 10,796,940 |
| 2013-01-10 | 2013-01-08 | 3.788 | 2,907,415 | -43,294 | 0.17% | 11,014,229 |
| 2013-01-09 | 2013-01-07 | 3.842 | 2,950,709 | -720,247 | 0.17% | 11,335,681 |
| 2013-01-08 | 2013-01-04 | 3.877 | 3,670,956 | -138,315 | 0.21% | 14,233,220 |
| 2013-01-07 | 2013-01-03 | 3.771 | 3,809,271 | -16,867 | 0.22% | 14,363,002 |
| 2013-01-04 | 2013-01-02 | 3.771 | 3,826,138 | +56,788 | 0.22% | 14,426,600 |
| 2013-01-03 | 2012-12-31 | 3.593 | 3,769,350 | -860,249 | 0.21% | 13,542,078 |
| 2013-01-02 | 2012-12-27 | 3.806 | 4,629,599 | -519,523 | 0.26% | 17,620,760 |
| 2012-12-28 | 2012-12-24 | 4.197 | 5,149,122 | +54,539 | 0.29% | 21,612,881 |
| 2012-12-27 | 2012-12-20 | 4.055 | 5,094,583 | -112,451 | 0.29% | 20,659,080 |
| 2012-12-21 | 2012-12-19 | 4.073 | 5,207,034 | -84,338 | 0.29% | 21,207,691 |
| 2012-12-20 | 2012-12-18 | 4.108 | 5,291,372 | -172,050 | 0.30% | 21,739,410 |
| 2012-12-19 | 2012-12-17 | 4.126 | 5,463,422 | -33,735 | 0.31% | 22,543,442 |
| 2012-12-18 | 2012-12-14 | 4.144 | 5,497,157 | -106,828 | 0.31% | 22,780,411 |
| 2012-12-17 | 2012-12-13 | 3.948 | 5,603,985 | +95,583 | 0.32% | 22,126,740 |
| 2012-12-14 | 2012-12-12 | 3.717 | 5,508,402 | +61,848 | 0.31% | 20,475,730 |
| 2012-12-13 | 2012-12-11 | 3.753 | 5,446,554 | +274,942 | 0.31% | 20,439,570 |
| 2012-12-12 | 2012-12-10 | 3.450 | 5,171,612 | -28,113 | 0.29% | 17,844,121 |
| 2012-12-10 | 2012-12-06 | 3.504 | 5,199,725 | -8,996 | 0.29% | 18,218,562 |
| 2012-12-07 | 2012-12-05 | 3.557 | 5,208,721 | +563 | 0.29% | 18,528,001 |
| 2012-12-06 | 2012-12-04 | 3.610 | 5,208,158 | -16,868 | 0.29% | 18,803,889 |
| 2012-12-05 | 2012-12-03 | 3.557 | 5,225,026 | -28,113 | 0.29% | 18,586,000 |
| 2012-12-04 | 2012-11-30 | 3.610 | 5,253,139 | +113,576 | 0.30% | 18,966,291 |
| 2012-12-03 | 2012-11-29 | 3.557 | 5,139,563 | +26,988 | 0.29% | 18,281,999 |
| 2012-11-26 | 2012-11-22 | 3.379 | 5,112,575 | +43,293 | 0.29% | 17,276,699 |
| 2012-11-22 | 2012-11-20 | 3.344 | 5,069,282 | -13,494 | 0.29% | 16,950,081 |
| 2012-11-19 | 2012-11-15 | 3.184 | 5,082,776 | -44,980 | 0.29% | 16,181,601 |
| 2012-11-16 | 2012-11-14 | 3.326 | 5,127,756 | +5,060 | 0.29% | 17,054,400 |
| 2012-11-15 | 2012-11-13 | 3.273 | 5,122,696 | -53,414 | 0.29% | 16,764,241 |
| 2012-11-14 | 2012-11-12 | 3.415 | 5,176,110 | +33,735 | 0.29% | 17,675,521 |
| 2012-11-13 | 2012-11-09 | 3.504 | 5,142,375 | -74,779 | 0.29% | 18,017,621 |
| 2012-11-09 | 2012-11-07 | 3.593 | 5,217,154 | +8,433 | 0.29% | 18,743,579 |
| 2012-11-08 | 2012-11-06 | 3.539 | 5,208,721 | +607,235 | 0.29% | 18,435,361 |
| 2012-11-07 | 2012-11-05 | 3.628 | 4,601,486 | +168,676 | 0.26% | 16,695,359 |
| 2012-11-06 | 2012-11-02 | 3.646 | 4,432,810 | -16,868 | 0.25% | 16,162,200 |
| 2012-11-05 | 2012-11-01 | 3.646 | 4,449,678 | -319,922 | 0.25% | 16,223,701 |
| 2012-11-01 | 2012-10-30 | 3.379 | 4,769,600 | +42,731 | 0.27% | 16,117,699 |
| 2012-10-31 | 2012-10-29 | 3.522 | 4,726,869 | -183,295 | 0.27% | 16,645,860 |
| 2012-10-30 | 2012-10-26 | 3.539 | 4,910,164 | +50,041 | 0.28% | 17,378,671 |
| 2012-10-29 | 2012-10-25 | 3.646 | 4,860,123 | -8,996 | 0.27% | 17,720,200 |
| 2012-10-26 | 2012-10-24 | 3.753 | 4,869,119 | -5,623 | 0.27% | 18,272,599 |
| 2012-10-25 | 2012-10-22 | 3.682 | 4,874,742 | +220,966 | 0.27% | 17,946,901 |
| 2012-10-24 | 2012-10-19 | 3.610 | 4,653,776 | +3,936 | 0.26% | 16,802,310 |
| 2012-10-22 | 2012-10-18 | 3.682 | 4,649,840 | -178,797 | 0.26% | 17,118,899 |
| 2012-10-19 | 2012-10-17 | 3.575 | 4,828,637 | +33,735 | 0.27% | 17,261,880 |
| 2012-10-18 | 2012-10-16 | 3.593 | 4,794,902 | +12,370 | 0.27% | 17,226,561 |
| 2012-10-17 | 2012-10-15 | 3.610 | 4,782,532 | -224,902 | 0.27% | 17,267,180 |
| 2012-10-16 | 2012-10-12 | 3.539 | 5,007,434 | -261,448 | 0.28% | 17,722,941 |
| 2012-10-15 | 2012-10-11 | 3.557 | 5,268,882 | +238,958 | 0.30% | 18,742,001 |
| 2012-10-12 | 2012-10-10 | 3.699 | 5,029,924 | +68,595 | 0.28% | 18,607,681 |
| 2012-10-11 | 2012-10-09 | 3.610 | 4,961,329 | -609,483 | 0.28% | 17,912,721 |
| 2012-10-10 | 2012-10-08 | 3.379 | 5,570,812 | -5,623 | 0.31% | 18,825,200 |
| 2012-10-09 | 2012-10-05 | 3.379 | 5,576,435 | -14,056 | 0.31% | 18,844,201 |
| 2012-10-08 | 2012-10-04 | 3.344 | 5,590,491 | +8,996 | 0.31% | 18,692,840 |
| 2012-10-05 | 2012-10-03 | 3.184 | 5,581,495 | +247,954 | 0.31% | 17,769,330 |
| 2012-10-04 | 2012-09-28 | 3.112 | 5,333,541 | +346,911 | 0.30% | 16,600,500 |
| 2012-10-03 | 2012-09-27 | 3.041 | 4,986,630 | +123,696 | 0.28% | 15,165,989 |
| 2012-09-28 | 2012-09-26 | 3.077 | 4,862,934 | -59,037 | 0.27% | 14,962,769 |
| 2012-09-27 | 2012-09-25 | 3.095 | 4,921,971 | -169,239 | 0.28% | 15,231,960 |
| 2012-09-26 | 2012-09-24 | 2.846 | 5,091,210 | -112,450 | 0.29% | 14,488,001 |
| 2012-09-25 | 2012-09-21 | 2.775 | 5,203,660 | -71,407 | 0.29% | 14,437,799 |
| 2012-09-24 | 2012-09-20 | 2.703 | 5,275,067 | +118,074 | 0.30% | 14,260,641 |
| 2012-09-21 | 2012-09-19 | 2.775 | 5,156,993 | +113,013 | 0.29% | 14,308,319 |
| 2012-09-20 | 2012-09-18 | 2.828 | 5,043,980 | +955,269 | 0.28% | 14,263,890 |
| 2012-09-19 | 2012-09-17 | 2.508 | 4,088,711 | -56,225 | 0.23% | 10,253,521 |
| 2012-09-18 | 2012-09-14 | 2.490 | 4,144,936 | +16,868 | 0.23% | 10,320,800 |
| 2012-09-17 | 2012-09-13 | 2.472 | 4,128,068 | +56,225 | 0.23% | 10,205,379 |
| 2012-09-14 | 2012-09-12 | 2.402 | 4,071,843 | -29,294 | 0.23% | 9,778,769 |
| 2012-09-12 | 2012-09-10 | 2.455 | 4,101,137 | +28,315 | 0.23% | 10,066,380 |
| 2012-09-11 | 2012-09-07 | 2.402 | 4,072,822 | +378,288 | 0.23% | 9,781,120 |
| 2012-09-10 | 2012-09-06 | 2.419 | 3,694,534 | +41,906 | 0.21% | 8,937,879 |
| 2012-09-07 | 2012-09-05 | 2.472 | 3,652,628 | -595,747 | 0.20% | 9,030,000 |
| 2012-09-06 | 2012-09-04 | 2.296 | 4,248,375 | +169,324 | 0.24% | 9,752,601 |
| 2012-09-05 | 2012-09-03 | 2.508 | 4,079,051 | +198,204 | 0.23% | 10,228,259 |
| 2012-09-04 | 2012-08-31 | 2.543 | 3,880,847 | +96,271 | 0.22% | 9,868,321 |
| 2012-09-03 | 2012-08-30 | 2.260 | 3,784,576 | -14,157 | 0.21% | 8,554,240 |
| 2012-08-31 | 2012-08-29 | 2.349 | 3,798,733 | +321,658 | 0.21% | 8,921,639 |
| 2012-08-30 | 2012-08-28 | 2.472 | 3,477,075 | +89,475 | 0.19% | 8,595,999 |
| 2012-08-29 | 2012-08-27 | 2.684 | 3,387,600 | +65,124 | 0.19% | 9,092,639 |
| 2012-08-28 | 2012-08-24 | 2.578 | 3,322,476 | -621,230 | 0.19% | 8,565,820 |
| 2012-08-27 | 2012-08-23 | 2.190 | 3,943,706 | -109,862 | 0.22% | 8,635,360 |
| 2012-08-24 | 2012-08-22 | 2.084 | 4,053,568 | +239,545 | 0.23% | 8,446,440 |
| 2012-08-21 | 2012-08-17 | 1.801 | 3,814,023 | +19,820 | 0.21% | 6,869,699 |
| 2012-08-20 | 2012-08-16 | 1.872 | 3,794,203 | -73,619 | 0.21% | 7,102,000 |
| 2012-08-17 | 2012-08-15 | 1.784 | 3,867,822 | -787,722 | 0.22% | 6,898,300 |
| 2012-07-16 | 2012-07-12 | 2.490 | 4,655,544 | +87,777 | 0.26% | 11,591,611 |
| 2012-07-13 | 2012-07-11 | 2.649 | 4,567,767 | -5,663 | 0.26% | 12,098,999 |
| 2012-07-12 | 2012-07-10 | 2.596 | 4,573,430 | +45,304 | 0.26% | 11,871,719 |
| 2012-07-11 | 2012-07-09 | 2.649 | 4,528,126 | +62,293 | 0.25% | 11,993,999 |
| 2012-07-10 | 2012-07-06 | 2.790 | 4,465,833 | -16,423 | 0.25% | 12,459,879 |
| 2012-07-09 | 2012-07-05 | 2.755 | 4,482,256 | -16,989 | 0.25% | 12,347,400 |
| 2012-07-06 | 2012-07-04 | 2.613 | 4,499,245 | +16,989 | 0.25% | 11,758,600 |
| 2012-07-05 | 2012-07-03 | 2.613 | 4,482,256 | -6,229 | 0.25% | 11,714,200 |
| 2012-07-04 | 2012-06-29 | 2.578 | 4,488,485 | +14,723 | 0.25% | 11,571,959 |
| 2012-06-27 | 2012-06-25 | 2.744 | 4,473,762 | -184,467 | 0.25% | 12,277,366 |
| 2012-06-26 | 2012-06-22 | 2.572 | 4,658,229 | -11,588 | 0.25% | 11,979,599 |
| 2012-06-25 | 2012-06-21 | 2.658 | 4,669,817 | -11,588 | 0.26% | 12,412,400 |
| 2012-06-22 | 2012-06-20 | 2.675 | 4,681,405 | +121,671 | 0.26% | 12,524,001 |
| 2012-06-21 | 2012-06-19 | 2.744 | 4,559,734 | +133,257 | 0.25% | 12,513,299 |
| 2012-06-20 | 2012-06-18 | 2.934 | 4,426,477 | +28,390 | 0.24% | 12,988,001 |
| 2012-06-19 | 2012-06-15 | 2.934 | 4,398,087 | +96,177 | 0.24% | 12,904,700 |
| 2012-06-18 | 2012-06-14 | 2.882 | 4,301,910 | +34,763 | 0.24% | 12,399,751 |
| 2012-06-15 | 2012-06-13 | 3.003 | 4,267,147 | +40,557 | 0.23% | 12,815,101 |
| 2012-06-14 | 2012-06-12 | 3.107 | 4,226,590 | +564,897 | 0.23% | 13,131,000 |
| 2012-06-13 | 2012-06-11 | 3.038 | 3,661,693 | +660,496 | 0.20% | 11,123,201 |
| 2012-06-12 | 2012-06-08 | 2.900 | 3,001,197 | +26,072 | 0.16% | 8,702,399 |
| 2012-06-11 | 2012-06-07 | 2.882 | 2,975,125 | -57,938 | 0.16% | 8,575,449 |
| 2012-06-08 | 2012-06-06 | 2.951 | 3,033,063 | -16,223 | 0.17% | 8,951,849 |
| 2012-06-07 | 2012-06-05 | 2.606 | 3,049,286 | -47,509 | 0.17% | 7,947,130 |
| 2012-06-06 | 2012-06-04 | 2.451 | 3,096,795 | +201,624 | 0.17% | 7,589,899 |
| 2012-06-05 | 2012-06-01 | 2.831 | 2,895,171 | +121,091 | 0.16% | 8,195,081 |
| 2012-06-04 | 2012-05-31 | 3.072 | 2,774,080 | +88,646 | 0.15% | 8,522,640 |
| 2012-06-01 | 2012-05-30 | 3.245 | 2,685,434 | +227,697 | 0.15% | 8,713,799 |
| 2012-05-31 | 2012-05-29 | 3.210 | 2,457,737 | +461,187 | 0.13% | 7,890,119 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,996,550 | -27,230 | 0.11% | 6,512,942 |
| 2012-05-29 | 2012-05-25 | 3.038 | 2,023,780 | +156,433 | 0.11% | 6,147,679 |
| 2012-05-28 | 2012-05-24 | 3.797 | 1,867,347 | +40,556 | 0.10% | 7,090,598 |
| 2012-05-25 | 2012-05-23 | 4.091 | 1,826,791 | -108,923 | 0.10% | 7,472,611 |
| 2012-05-24 | 2012-05-22 | 4.177 | 1,935,714 | -34,184 | 0.11% | 8,085,218 |
| 2012-05-23 | 2012-05-21 | 4.211 | 1,969,898 | +26,072 | 0.11% | 8,296,000 |
| 2012-05-22 | 2012-05-18 | 4.160 | 1,943,826 | +268,254 | 0.11% | 8,085,551 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,675,572 | +107,765 | 0.09% | 6,969,720 |
| 2012-05-18 | 2012-05-16 | 3.797 | 1,567,807 | -23,175 | 0.09% | 5,953,200 |
| 2012-05-17 | 2012-05-15 | 3.849 | 1,590,982 | +34,763 | 0.09% | 6,123,579 |
| 2012-05-11 | 2012-05-09 | 4.746 | 1,556,219 | -580 | 0.09% | 7,386,498 |
| 2012-05-09 | 2012-05-07 | 4.885 | 1,556,799 | +23,175 | 0.09% | 7,604,211 |
| 2012-05-04 | 2012-05-02 | 5.057 | 1,533,624 | -46,350 | 0.08% | 7,755,713 |
| 2012-04-30 | 2012-04-26 | 4.867 | 1,579,974 | +11,588 | 0.09% | 7,690,140 |
| 2012-04-26 | 2012-04-24 | 5.005 | 1,568,386 | -11,588 | 0.09% | 7,850,298 |
| 2012-04-23 | 2012-04-19 | 5.057 | 1,579,974 | -1,159 | 0.09% | 7,990,110 |
| 2012-04-20 | 2012-04-18 | 5.092 | 1,581,133 | -579 | 0.09% | 8,050,551 |
| 2012-04-19 | 2012-04-17 | 5.074 | 1,581,712 | +57,359 | 0.09% | 8,026,199 |
| 2012-04-17 | 2012-04-13 | 5.109 | 1,524,353 | -11,588 | 0.08% | 7,787,758 |
| 2012-04-13 | 2012-04-11 | 5.109 | 1,535,941 | +17,381 | 0.08% | 7,846,960 |
| 2012-04-10 | 2012-04-03 | 5.281 | 1,518,560 | +17,382 | 0.08% | 8,020,262 |
| 2012-04-05 | 2012-04-02 | 5.351 | 1,501,178 | -6,953 | 0.08% | 8,032,099 |
| 2012-04-03 | 2012-03-30 | 4.971 | 1,508,131 | -11,587 | 0.08% | 7,496,641 |
| 2012-04-02 | 2012-03-29 | 5.143 | 1,519,718 | -14,485 | 0.08% | 7,816,538 |
| 2012-03-30 | 2012-03-28 | 5.264 | 1,534,203 | -5,794 | 0.08% | 8,076,401 |
| 2012-03-29 | 2012-03-27 | 5.506 | 1,539,997 | -46,350 | 0.08% | 8,479,022 |
| 2012-03-28 | 2012-03-26 | 5.471 | 1,586,347 | -33,604 | 0.09% | 8,679,459 |
| 2012-03-27 | 2012-03-23 | 5.558 | 1,619,951 | -5,794 | 0.09% | 9,003,118 |
| 2012-03-26 | 2012-03-22 | 5.661 | 1,625,745 | +5,794 | 0.09% | 9,203,679 |
| 2012-03-23 | 2012-03-21 | 5.713 | 1,619,951 | +46,350 | 0.09% | 9,254,758 |
| 2012-03-21 | 2012-03-19 | 5.696 | 1,573,601 | -41,715 | 0.09% | 8,962,801 |
| 2012-03-20 | 2012-03-16 | 5.765 | 1,615,316 | -8,691 | 0.09% | 9,311,918 |
| 2012-03-19 | 2012-03-15 | 5.886 | 1,624,007 | -5,794 | 0.09% | 9,558,230 |
| 2012-03-16 | 2012-03-14 | 5.799 | 1,629,801 | +110,083 | 0.09% | 9,451,681 |
| 2012-03-15 | 2012-03-13 | 5.903 | 1,519,718 | +70,684 | 0.08% | 8,970,658 |
| 2012-03-14 | 2012-03-12 | 5.972 | 1,449,034 | +11,008 | 0.08% | 8,653,461 |
| 2012-03-13 | 2012-03-09 | 6.006 | 1,438,026 | +11,588 | 0.08% | 8,637,363 |
| 2012-03-12 | 2012-03-08 | 6.006 | 1,426,438 | -80,534 | 0.08% | 8,567,761 |
| 2012-03-09 | 2012-03-07 | 5.748 | 1,506,972 | +9,270 | 0.08% | 8,661,330 |
| 2012-03-08 | 2012-03-06 | 5.609 | 1,497,702 | +45,192 | 0.08% | 8,401,251 |
| 2012-03-07 | 2012-03-05 | 5.886 | 1,452,510 | +82,272 | 0.08% | 8,548,870 |
| 2012-03-06 | 2012-03-02 | 6.024 | 1,370,238 | -79,955 | 0.07% | 8,253,851 |
| 2012-03-05 | 2012-03-01 | 5.782 | 1,450,193 | -15,643 | 0.08% | 8,385,053 |
| 2012-03-02 | 2012-02-29 | 5.903 | 1,465,836 | -132,099 | 0.08% | 8,652,601 |
| 2012-03-01 | 2012-02-28 | 5.454 | 1,597,935 | -14,484 | 0.09% | 8,715,281 |
| 2012-02-29 | 2012-02-27 | 5.368 | 1,612,419 | -13,326 | 0.09% | 8,655,128 |
| 2012-02-28 | 2012-02-24 | 5.558 | 1,625,745 | -22,596 | 0.09% | 9,035,319 |
| 2012-02-27 | 2012-02-23 | 5.558 | 1,648,341 | -19,699 | 0.09% | 9,160,899 |
| 2012-02-24 | 2012-02-22 | 5.627 | 1,668,040 | -52,144 | 0.09% | 9,385,540 |
| 2012-02-23 | 2012-02-21 | 5.575 | 1,720,184 | +579 | 0.09% | 9,589,868 |
| 2012-02-22 | 2012-02-20 | 5.713 | 1,719,605 | +16,223 | 0.09% | 9,824,080 |
| 2012-02-21 | 2012-02-17 | 5.678 | 1,703,382 | +37,080 | 0.09% | 9,672,598 |
| 2012-02-20 | 2012-02-16 | 5.696 | 1,666,302 | -19,699 | 0.09% | 9,490,800 |
| 2012-02-17 | 2012-02-15 | 5.834 | 1,686,001 | +32,445 | 0.09% | 9,835,801 |
| 2012-02-16 | 2012-02-14 | 5.661 | 1,653,556 | +56,201 | 0.09% | 9,361,123 |
| 2012-02-15 | 2012-02-13 | 5.644 | 1,597,355 | +26,651 | 0.09% | 9,015,387 |
| 2012-02-13 | 2012-02-09 | 5.920 | 1,570,704 | +123,988 | 0.09% | 9,298,730 |
| 2012-02-10 | 2012-02-08 | 5.851 | 1,446,716 | +53,303 | 0.08% | 8,464,829 |
| 2012-02-09 | 2012-02-07 | 5.834 | 1,393,413 | +111,821 | 0.08% | 8,128,899 |
| 2012-02-08 | 2012-02-06 | 5.868 | 1,281,592 | +20,857 | 0.07% | 7,520,797 |
| 2012-02-03 | 2012-02-01 | 5.523 | 1,260,735 | +8,691 | 0.07% | 6,963,202 |
| 2012-02-02 | 2012-01-31 | 5.506 | 1,252,044 | -5,794 | 0.07% | 6,893,590 |
| 2012-01-31 | 2012-01-27 | 5.489 | 1,257,838 | +5,794 | 0.07% | 6,903,781 |
| 2012-01-26 | 2012-01-19 | 5.316 | 1,252,044 | -4,056 | 0.07% | 6,655,880 |
| 2012-01-20 | 2012-01-18 | 5.420 | 1,256,100 | +11,588 | 0.07% | 6,807,522 |
| 2012-01-18 | 2012-01-16 | 5.195 | 1,244,512 | +57,938 | 0.07% | 6,465,480 |
| 2012-01-16 | 2012-01-12 | 5.178 | 1,186,574 | -11,587 | 0.06% | 6,144,001 |
| 2012-01-13 | 2012-01-11 | 5.143 | 1,198,161 | +17,381 | 0.07% | 6,162,638 |
| 2012-01-12 | 2012-01-10 | 5.178 | 1,180,780 | -20,278 | 0.06% | 6,114,000 |
| 2012-01-06 | 2012-01-04 | 4.867 | 1,201,058 | -7,532 | 0.07% | 5,845,858 |
| 2012-01-05 | 2012-01-03 | 4.971 | 1,208,590 | -46,350,541 | 0.07% | 6,007,678 |
| 2012-01-03 | 2011-12-29 | 4.954 | 47,559,131 | +19,120 | 2.60% | 235,586,821 |
| 2011-12-30 | 2011-12-28 | 4.850 | 47,540,011 | -5,794 | 2.60% | 230,568,929 |
| 2011-12-29 | 2011-12-23 | 4.885 | 47,545,805 | +34,763 | 2.60% | 232,238,290 |
| 2011-12-23 | 2011-12-21 | 4.850 | 47,511,042 | +9,849 | 2.60% | 230,428,430 |
| 2011-12-20 | 2011-12-16 | 5.005 | 47,501,193 | +11,588 | 2.60% | 237,759,402 |
| 2011-12-19 | 2011-12-15 | 4.885 | 47,489,605 | -23,175 | 2.60% | 231,963,780 |
| 2011-12-16 | 2011-12-14 | 4.971 | 47,512,780 | +11,587 | 2.60% | 236,177,279 |
| 2011-12-12 | 2011-12-08 | 5.040 | 47,501,193 | +11,588 | 2.60% | 239,399,122 |
| 2011-12-08 | 2011-12-06 | 5.057 | 47,489,605 | -3,476 | 2.60% | 240,160,380 |
| 2011-12-07 | 2011-12-05 | 5.178 | 47,493,081 | -11,588 | 2.60% | 245,915,999 |
| 2011-12-06 | 2011-12-02 | 5.161 | 47,504,669 | +11,588 | 2.60% | 245,156,081 |
| 2011-12-05 | 2011-12-01 | 5.247 | 47,493,081 | -11,588 | 2.60% | 249,194,879 |
| 2011-12-01 | 2011-11-29 | 5.109 | 47,504,669 | +30,128 | 2.60% | 242,696,321 |
| 2011-11-29 | 2011-11-25 | 5.109 | 47,474,541 | +1,159 | 2.59% | 242,542,400 |
| 2011-11-28 | 2011-11-24 | 5.143 | 47,473,382 | +5,794 | 2.59% | 244,175,239 |
| 2011-11-25 | 2011-11-23 | 5.143 | 47,467,588 | +23,175 | 2.59% | 244,145,438 |
| 2011-11-24 | 2011-11-22 | 5.437 | 47,444,413 | +13,905 | 2.59% | 257,947,199 |
| 2011-11-23 | 2011-11-21 | 5.696 | 47,430,508 | +3,476 | 2.59% | 270,151,200 |
| 2011-11-22 | 2011-11-18 | 5.575 | 47,427,032 | +16,802 | 2.59% | 264,401,342 |
| 2011-11-21 | 2011-11-17 | 5.748 | 47,410,230 | +28,969 | 2.59% | 272,490,572 |
| 2011-11-18 | 2011-11-16 | 5.920 | 47,381,261 | -579 | 2.59% | 280,501,973 |
| 2011-11-15 | 2011-11-11 | 6.127 | 47,381,840 | -5,794 | 2.59% | 290,319,000 |
| 2011-11-14 | 2011-11-10 | 5.886 | 47,387,634 | -24,913 | 2.59% | 278,903,902 |
| 2011-11-11 | 2011-11-09 | 6.127 | 47,412,547 | +1,738 | 2.59% | 290,507,149 |
| 2011-11-08 | 2011-11-04 | 6.041 | 47,410,809 | -17,381 | 2.59% | 286,405,000 |
| 2011-11-07 | 2011-11-03 | 6.058 | 47,428,190 | -11,588 | 2.59% | 287,328,597 |
| 2011-11-04 | 2011-11-02 | 6.058 | 47,439,778 | -11,588 | 2.59% | 287,398,799 |
| 2011-11-03 | 2011-11-01 | 5.851 | 47,451,366 | -11,587 | 2.59% | 277,641,002 |
| 2011-11-01 | 2011-10-28 | 5.972 | 47,462,953 | -13,326 | 2.59% | 283,443,198 |
| 2011-10-31 | 2011-10-27 | 6.024 | 47,476,279 | -26,652 | 2.59% | 285,981,069 |
| 2011-10-25 | 2011-10-21 | 5.402 | 47,502,931 | +8,691 | 2.60% | 256,625,572 |
| 2011-10-13 | 2011-10-11 | 5.351 | 47,494,240 | -15,064 | 2.60% | 254,119,400 |
| 2011-10-11 | 2011-10-07 | 5.420 | 47,509,304 | +7,532 | 2.60% | 257,480,000 |
| 2011-10-10 | 2011-10-06 | 5.264 | 47,501,772 | -2,897 | 2.60% | 250,060,350 |
| 2011-09-30 | 2011-09-27 | 4.971 | 47,504,669 | -17,381 | 2.60% | 236,136,961 |
| 2011-09-28 | 2011-09-26 | 4.608 | 47,522,050 | +5,794 | 2.60% | 218,998,739 |
| 2011-09-27 | 2011-09-23 | 4.729 | 47,516,256 | -14,485 | 2.60% | 224,712,878 |
| 2011-09-26 | 2011-09-22 | 4.591 | 47,530,741 | +5,794 | 2.60% | 218,218,420 |
| 2011-09-23 | 2011-09-21 | 4.919 | 47,524,947 | -5,794 | 2.60% | 233,776,949 |
| 2011-09-22 | 2011-09-20 | 4.729 | 47,530,741 | -17,381 | 2.60% | 224,781,380 |
| 2011-09-21 | 2011-09-19 | 4.557 | 47,548,122 | +29,548 | 2.60% | 216,656,878 |
| 2011-09-16 | 2011-09-14 | 5.497 | 47,518,574 | -361,309 | 2.60% | 261,220,960 |
| 2011-09-15 | 2011-09-12 | 5.497 | 47,879,883 | +40,875 | 2.60% | 263,207,162 |
| 2011-09-07 | 2011-09-05 | 5.874 | 47,839,008 | -163,500 | 2.59% | 281,006,182 |
| 2011-09-05 | 2011-09-01 | 6.028 | 48,002,508 | +1,752 | 2.60% | 289,365,121 |
| 2011-09-02 | 2011-08-31 | 6.028 | 48,000,756 | +43,795 | 2.60% | 289,354,560 |
| 2011-09-01 | 2011-08-30 | 6.062 | 47,956,961 | -40,875 | 2.60% | 290,733,118 |
| 2011-08-26 | 2011-08-24 | 5.960 | 47,997,836 | +42,043 | 2.62% | 286,049,037 |
| 2011-08-24 | 2011-08-22 | 5.805 | 47,955,793 | +29,780 | 2.62% | 278,407,137 |
| 2011-08-23 | 2011-08-19 | 6.080 | 47,926,013 | +4,087 | 2.62% | 291,366,249 |
| 2011-08-18 | 2011-08-16 | 6.508 | 47,921,926 | -19,853 | 2.62% | 311,858,403 |
| 2011-08-17 | 2011-08-15 | 6.542 | 47,941,779 | -181,602 | 2.62% | 313,629,639 |
| 2011-08-15 | 2011-08-11 | 5.788 | 48,123,381 | +29,780 | 2.63% | 278,555,938 |
| 2011-08-12 | 2011-08-10 | 5.977 | 48,093,601 | -12,262 | 2.63% | 287,443,381 |
| 2011-08-11 | 2011-08-09 | 5.942 | 48,105,863 | +139,559 | 2.63% | 285,869,008 |
| 2011-08-10 | 2011-08-08 | 6.131 | 47,966,304 | +172,259 | 2.62% | 294,075,519 |
| 2011-08-09 | 2011-08-05 | 6.525 | 47,794,045 | -9,343 | 2.61% | 311,844,690 |
| 2011-08-05 | 2011-08-03 | 7.039 | 47,803,388 | +5,839 | 2.61% | 336,465,151 |
| 2011-08-04 | 2011-08-02 | 7.090 | 47,797,549 | -23,357 | 2.61% | 338,879,703 |
| 2011-08-03 | 2011-08-01 | 7.090 | 47,820,906 | -93,429 | 2.61% | 339,045,302 |
| 2011-07-28 | 2011-07-26 | 7.193 | 47,914,335 | +61,313 | 2.62% | 344,631,004 |
| 2011-07-27 | 2011-07-25 | 7.210 | 47,853,022 | +32,700 | 2.62% | 345,009,501 |
| 2011-07-26 | 2011-07-22 | 6.884 | 47,820,322 | +29,197 | 2.62% | 329,213,881 |
| 2011-07-21 | 2011-07-19 | 6.782 | 47,791,125 | -8,175 | 2.62% | 324,102,237 |
| 2011-07-15 | 2011-07-13 | 6.610 | 47,799,300 | -11,679 | 2.62% | 315,971,877 |
| 2011-07-14 | 2011-07-12 | 6.610 | 47,810,979 | +5,839 | 2.62% | 316,049,080 |
| 2011-07-11 | 2011-07-07 | 7.004 | 47,805,140 | -5,255 | 2.62% | 334,840,122 |
| 2011-07-05 | 2011-06-30 | 6.884 | 47,810,395 | -5,839 | 2.62% | 329,145,540 |
| 2011-07-04 | 2011-06-29 | 6.833 | 47,816,234 | -11,679 | 2.62% | 326,729,128 |
| 2011-06-24 | 2011-06-22 | 6.354 | 47,827,913 | -537,215 | 2.62% | 303,874,970 |
| 2011-06-23 | 2011-06-21 | 6.131 | 48,365,128 | -449,626 | 2.65% | 296,520,660 |
| 2011-06-20 | 2011-06-16 | 6.371 | 48,814,754 | +5,840 | 2.67% | 310,980,841 |
| 2011-06-17 | 2011-06-15 | 6.456 | 48,808,914 | -393,621 | 2.67% | 315,089,552 |
| 2011-06-15 | 2011-06-13 | 6.473 | 49,202,535 | +5,887 | 2.67% | 318,466,472 |
| 2011-06-07 | 2011-06-02 | 6.473 | 49,196,648 | -587,462 | 2.67% | 318,428,368 |
| 2011-06-02 | 2011-05-31 | 6.795 | 49,784,110 | -11,184 | 2.70% | 338,300,002 |
| 2011-05-31 | 2011-05-27 | 6.812 | 49,795,294 | -62,984 | 2.70% | 339,221,941 |
| 2011-05-27 | 2011-05-25 | 6.761 | 49,858,278 | -8,830 | 2.74% | 337,109,979 |
| 2011-05-26 | 2011-05-24 | 6.829 | 49,867,108 | -54,743 | 2.74% | 340,558,322 |
| 2011-05-23 | 2011-05-19 | 7.033 | 49,921,851 | -11,773 | 2.74% | 351,109,259 |
| 2011-05-20 | 2011-05-18 | 7.033 | 49,933,624 | -82,409 | 2.74% | 351,192,061 |
| 2011-05-13 | 2011-05-11 | 6.761 | 50,016,033 | +10,595 | 2.75% | 338,176,618 |
| 2011-05-12 | 2011-05-09 | 6.897 | 50,005,438 | +1,766 | 2.75% | 344,901,061 |
| 2011-05-11 | 2011-05-06 | 6.778 | 50,003,672 | +10,007 | 2.75% | 338,942,521 |
| 2011-05-09 | 2011-05-05 | 6.829 | 49,993,665 | -11,773 | 2.75% | 341,422,620 |
| 2011-05-04 | 2011-04-29 | 7.016 | 50,005,438 | -23,545 | 2.75% | 350,847,631 |
| 2011-05-03 | 2011-04-28 | 7.016 | 50,028,983 | +1,766 | 2.75% | 351,012,827 |
| 2011-04-29 | 2011-04-27 | 6.965 | 50,027,217 | -155,401 | 2.75% | 348,450,797 |
| 2011-04-28 | 2011-04-26 | 6.642 | 50,182,618 | -5,886 | 2.76% | 333,335,320 |
| 2011-04-27 | 2011-04-21 | 6.710 | 50,188,504 | +1,177 | 2.76% | 336,784,897 |
| 2011-04-26 | 2011-04-20 | 6.608 | 50,187,327 | -17,659 | 2.76% | 331,661,399 |
| 2011-04-21 | 2011-04-19 | 6.761 | 50,204,986 | -4,121 | 2.76% | 339,454,198 |
| 2011-04-20 | 2011-04-18 | 6.761 | 50,209,107 | -627,489 | 2.76% | 339,482,062 |
| 2011-04-19 | 2011-04-15 | 6.829 | 50,836,596 | -35,318 | 2.79% | 347,179,263 |
| 2011-04-18 | 2011-04-14 | 6.880 | 50,871,914 | -70,636 | 2.80% | 350,013,151 |
| 2011-04-15 | 2011-04-13 | 6.982 | 50,942,550 | -93,594 | 2.80% | 355,691,727 |
| 2011-04-14 | 2011-04-12 | 6.863 | 51,036,144 | +109,487 | 2.81% | 350,276,080 |
| 2011-04-13 | 2011-04-11 | 6.846 | 50,926,657 | -13,539 | 2.80% | 348,659,478 |
| 2011-04-08 | 2011-04-06 | 6.507 | 50,940,196 | -111,841 | 2.80% | 331,444,371 |
| 2011-04-07 | 2011-04-04 | 6.608 | 51,052,037 | +5,886 | 2.81% | 337,375,808 |
| 2011-04-06 | 2011-04-01 | 6.558 | 51,046,151 | -11,773 | 2.81% | 334,735,341 |
| 2011-04-04 | 2011-03-31 | 6.541 | 51,057,924 | -599,234 | 2.81% | 333,945,152 |
| 2011-04-01 | 2011-03-30 | 6.608 | 51,657,158 | +62,396 | 2.84% | 341,374,732 |
| 2011-03-31 | 2011-03-29 | 6.591 | 51,594,762 | +84,175 | 2.84% | 340,085,880 |
| 2011-03-30 | 2011-03-28 | 6.422 | 51,510,587 | +40,028 | 2.86% | 330,780,242 |
| 2011-03-29 | 2011-03-25 | 6.761 | 51,470,559 | +1,189,050 | 2.85% | 348,011,198 |
| 2011-03-28 | 2011-03-24 | 7.220 | 50,281,509 | +70,636 | 2.79% | 363,034,998 |
| 2011-03-25 | 2011-03-23 | 6.761 | 50,210,873 | -20,602 | 2.78% | 339,494,002 |
| 2011-03-24 | 2011-03-22 | 6.795 | 50,231,475 | -58,864 | 2.78% | 341,340,000 |
| 2011-03-23 | 2011-03-21 | 6.659 | 50,290,339 | +82,410 | 2.79% | 334,905,201 |
| 2011-03-21 | 2011-03-17 | 6.354 | 50,207,929 | +12,361 | 2.78% | 319,003,297 |
| 2011-03-18 | 2011-03-16 | 6.541 | 50,195,568 | +4,120 | 2.78% | 328,304,899 |
| 2011-03-17 | 2011-03-15 | 6.456 | 50,191,448 | -11,772 | 2.78% | 324,014,602 |
| 2011-03-15 | 2011-03-11 | 6.676 | 50,203,220 | +111,841 | 2.78% | 335,177,907 |
| 2011-03-14 | 2011-03-10 | 6.727 | 50,091,379 | +17,659 | 2.78% | 336,984,120 |
| 2011-03-07 | 2011-03-03 | 6.625 | 50,073,720 | -11,773 | 2.78% | 331,761,301 |
| 2011-03-04 | 2011-03-02 | 6.541 | 50,085,493 | +17,659 | 2.78% | 327,584,952 |
| 2011-03-03 | 2011-03-01 | 6.659 | 50,067,834 | -11,772 | 2.78% | 333,423,443 |
| 2011-03-02 | 2011-02-28 | 6.490 | 50,079,606 | +11,772 | 2.78% | 324,994,138 |
| 2011-03-01 | 2011-02-25 | 6.422 | 50,067,834 | +2,355 | 2.78% | 321,515,463 |
| 2011-02-28 | 2011-02-24 | 6.269 | 50,065,479 | +58,864 | 2.78% | 313,845,570 |
| 2011-02-25 | 2011-02-23 | 6.541 | 50,006,615 | +1,766 | 2.77% | 327,069,049 |
| 2011-02-24 | 2011-02-22 | 6.761 | 50,004,849 | -44,737 | 2.77% | 338,100,999 |
| 2011-02-22 | 2011-02-18 | 6.914 | 50,049,586 | -4,709 | 2.77% | 346,055,822 |
| 2011-02-16 | 2011-02-14 | 6.880 | 50,054,295 | -5,886 | 2.78% | 344,387,701 |
| 2011-02-10 | 2011-02-08 | 7.101 | 50,060,181 | -35,319 | 2.78% | 355,483,919 |
| 2011-02-08 | 2011-02-02 | 7.033 | 50,095,500 | -23,545 | 2.78% | 352,330,563 |
| 2011-02-01 | 2011-01-28 | 6.710 | 50,119,045 | +5,886 | 2.78% | 336,318,800 |
| 2011-01-27 | 2011-01-25 | 6.642 | 50,113,159 | -5,886 | 2.78% | 332,873,942 |
| 2011-01-26 | 2011-01-24 | 6.676 | 50,119,045 | -21,191 | 2.78% | 334,615,920 |
| 2011-01-25 | 2011-01-21 | 6.795 | 50,140,236 | -11,773 | 2.78% | 340,720,000 |
| 2011-01-24 | 2011-01-20 | 6.863 | 50,152,009 | +11,773 | 2.78% | 344,208,001 |
| 2011-01-21 | 2011-01-19 | 6.931 | 50,140,236 | -21,780 | 2.78% | 347,534,400 |
| 2011-01-19 | 2011-01-17 | 6.931 | 50,162,016 | +45,325 | 2.78% | 347,685,362 |
| 2011-01-17 | 2011-01-13 | 7.033 | 50,116,691 | -29,431 | 2.78% | 352,479,603 |
| 2011-01-14 | 2011-01-12 | 7.118 | 50,146,122 | +35,318 | 2.78% | 356,946,097 |
| 2011-01-13 | 2011-01-11 | 6.897 | 50,110,804 | -5,887 | 2.78% | 345,627,799 |
| 2011-01-12 | 2011-01-10 | 6.914 | 50,116,691 | +5,887 | 2.78% | 346,519,803 |
| 2011-01-10 | 2011-01-06 | 7.084 | 50,110,804 | +5,886 | 2.78% | 354,992,099 |
| 2011-01-07 | 2011-01-05 | 7.118 | 50,104,918 | +1,766 | 2.78% | 356,652,802 |
| 2011-01-06 | 2011-01-04 | 7.203 | 50,103,152 | -62,396 | 2.78% | 360,896,081 |
| 2011-01-05 | 2011-01-03 | 7.322 | 50,165,548 | -2,354 | 2.78% | 367,311,134 |
| 2011-01-04 | 2010-12-31 | 6.914 | 50,167,902 | +15,305 | 2.78% | 346,873,890 |
| 2011-01-03 | 2010-12-29 | 6.846 | 50,152,597 | +69,459 | 2.78% | 343,360,027 |
| 2010-12-30 | 2010-12-28 | 6.761 | 50,083,138 | -149,514 | 2.78% | 338,630,339 |
| 2010-12-29 | 2010-12-24 | 6.795 | 50,232,652 | +29,432 | 2.78% | 341,347,998 |
| 2010-12-28 | 2010-12-22 | 6.693 | 50,203,220 | -58,864 | 2.78% | 336,030,777 |
| 2010-12-23 | 2010-12-21 | 6.642 | 50,262,084 | +11,184 | 2.79% | 333,863,168 |
| 2010-12-22 | 2010-12-20 | 6.727 | 50,250,900 | -97,714 | 2.79% | 338,057,279 |
| 2010-12-21 | 2010-12-17 | 6.897 | 50,348,614 | -293,142 | 2.79% | 347,268,039 |
| 2010-12-20 | 2010-12-16 | 6.829 | 50,641,756 | +88,296 | 2.81% | 345,848,639 |
| 2010-12-17 | 2010-12-15 | 6.965 | 50,553,460 | +64,161 | 2.80% | 352,116,198 |
| 2010-12-16 | 2010-12-14 | 7.305 | 50,489,299 | -29,432 | 2.80% | 368,823,902 |
| 2010-12-14 | 2010-12-10 | 7.305 | 50,518,731 | +3,532 | 2.80% | 369,038,902 |
| 2010-12-13 | 2010-12-09 | 7.407 | 50,515,199 | +5,887 | 2.80% | 374,162,121 |
| 2010-12-10 | 2010-12-08 | 7.356 | 50,509,312 | +47,091,088 | 2.80% | 371,544,307 |
| 2010-12-09 | 2010-12-07 | 7.458 | 3,418,224 | -11,773 | 0.19% | 25,492,727 |
| 2010-12-08 | 2010-12-06 | 7.458 | 3,429,997 | +47,680 | 0.19% | 25,580,529 |
| 2010-12-07 | 2010-12-03 | 7.475 | 3,382,317 | -5,887 | 0.19% | 25,282,397 |
| 2010-12-06 | 2010-12-02 | 7.407 | 3,388,204 | +50,034 | 0.19% | 25,096,162 |
| 2010-12-03 | 2010-12-01 | 7.509 | 3,338,170 | +57,098 | 0.19% | 25,065,824 |
| 2010-12-02 | 2010-11-30 | 7.237 | 3,281,072 | -393,210 | 0.18% | 23,745,243 |
| 2010-12-01 | 2010-11-29 | 7.203 | 3,674,282 | +31,198 | 0.20% | 26,466,079 |
| 2010-11-30 | 2010-11-26 | 7.186 | 3,643,084 | +96,536 | 0.20% | 26,179,468 |
| 2010-11-29 | 2010-11-25 | 7.084 | 3,546,548 | +216,031 | 0.20% | 25,124,253 |
| 2010-11-26 | 2010-11-24 | 6.931 | 3,330,517 | +58,864 | 0.18% | 23,084,639 |
| 2010-11-25 | 2010-11-23 | 6.829 | 3,271,653 | +17,659 | 0.18% | 22,343,158 |
| 2010-11-24 | 2010-11-22 | 6.897 | 3,253,994 | -41,794 | 0.18% | 22,443,679 |
| 2010-11-22 | 2010-11-18 | 6.914 | 3,295,788 | -5,886 | 0.18% | 22,787,933 |
| 2010-11-19 | 2010-11-17 | 6.642 | 3,301,674 | +24,134 | 0.18% | 21,931,191 |
| 2010-11-17 | 2010-11-15 | 6.999 | 3,277,540 | -235,455 | 0.18% | 22,940,162 |
| 2010-11-16 | 2010-11-12 | 7.118 | 3,512,995 | +1,177 | 0.19% | 25,005,919 |
| 2010-11-15 | 2010-11-11 | 7.305 | 3,511,818 | +5,886 | 0.19% | 25,653,801 |
| 2010-11-12 | 2010-11-10 | 7.458 | 3,505,932 | +26,489 | 0.19% | 26,146,844 |
| 2010-11-11 | 2010-11-09 | 7.475 | 3,479,443 | +4,121 | 0.19% | 26,008,402 |
| 2010-11-10 | 2010-11-08 | 7.509 | 3,475,322 | -39,439 | 0.19% | 26,095,678 |
| 2010-11-09 | 2010-11-05 | 7.441 | 3,514,761 | +381,438 | 0.19% | 26,152,979 |
| 2010-11-08 | 2010-11-04 | 7.067 | 3,133,323 | -20,603 | 0.17% | 22,143,678 |
| 2010-11-05 | 2010-11-03 | 6.931 | 3,153,926 | +2,944 | 0.17% | 21,860,643 |
| 2010-11-03 | 2010-11-01 | 6.914 | 3,150,982 | -66,517 | 0.17% | 21,786,707 |
| 2010-11-02 | 2010-10-29 | 6.744 | 3,217,499 | +17,660 | 0.18% | 21,700,023 |
| 2010-11-01 | 2010-10-28 | 6.676 | 3,199,839 | -589 | 0.18% | 21,363,477 |
| 2010-10-29 | 2010-10-27 | 6.727 | 3,200,428 | +37,673 | 0.18% | 21,530,519 |
| 2010-10-28 | 2010-10-26 | 6.965 | 3,162,755 | +30,020 | 0.18% | 22,029,299 |
| 2010-10-26 | 2010-10-22 | 6.965 | 3,132,735 | -23,545 | 0.17% | 21,820,203 |
| 2010-10-25 | 2010-10-21 | 6.710 | 3,156,280 | -76,523 | 0.17% | 21,179,899 |
| 2010-10-22 | 2010-10-20 | 6.693 | 3,232,803 | -443,834 | 0.18% | 21,638,479 |
| 2010-10-21 | 2010-10-19 | 6.778 | 3,676,637 | -5,886 | 0.20% | 24,921,542 |
| 2010-10-20 | 2010-10-18 | 6.744 | 3,682,523 | -2,943 | 0.20% | 24,836,319 |
| 2010-10-19 | 2010-10-15 | 6.914 | 3,685,466 | -141,274 | 0.20% | 25,482,268 |
| 2010-10-18 | 2010-10-14 | 7.203 | 3,826,740 | +143,628 | 0.21% | 27,564,243 |
| 2010-10-15 | 2010-10-13 | 6.982 | 3,683,112 | -403,217 | 0.20% | 25,716,272 |
| 2010-10-14 | 2010-10-12 | 6.982 | 4,086,329 | +217,796 | 0.23% | 28,531,619 |
| 2010-10-13 | 2010-10-11 | 6.863 | 3,868,533 | +9,418 | 0.21% | 26,550,881 |
| 2010-10-12 | 2010-10-08 | 6.931 | 3,859,115 | -394,388 | 0.21% | 26,748,482 |
| 2010-10-11 | 2010-10-07 | 7.067 | 4,253,503 | -124,202 | 0.24% | 30,060,163 |
| 2010-10-08 | 2010-10-06 | 7.152 | 4,377,705 | +505,052 | 0.24% | 31,309,768 |
| 2010-10-07 | 2010-10-05 | 6.574 | 3,872,653 | +3,531 | 0.21% | 25,460,728 |
| 2010-10-06 | 2010-10-04 | 6.524 | 3,869,122 | +8,830 | 0.21% | 25,240,323 |
| 2010-10-05 | 2010-09-30 | 6.659 | 3,860,292 | -53,566 | 0.21% | 25,707,360 |
| 2010-10-04 | 2010-09-29 | 6.591 | 3,913,858 | -300,206 | 0.22% | 25,798,120 |
| 2010-09-30 | 2010-09-28 | 6.710 | 4,214,064 | -48,268 | 0.23% | 28,278,052 |
| 2010-09-29 | 2010-09-27 | 6.812 | 4,262,332 | -593,348 | 0.24% | 29,036,409 |
| 2010-09-28 | 2010-09-24 | 6.863 | 4,855,680 | +11,773 | 0.27% | 33,325,961 |
| 2010-09-27 | 2010-09-22 | 6.897 | 4,843,907 | +232,512 | 0.27% | 33,409,740 |
| 2010-09-24 | 2010-09-21 | 6.829 | 4,611,395 | -388,501 | 0.26% | 31,492,681 |
| 2010-09-22 | 2010-09-20 | 6.863 | 4,999,896 | +24,134 | 0.28% | 34,315,758 |
| 2010-09-21 | 2010-09-17 | 7.050 | 4,975,762 | +448,543 | 0.28% | 35,079,949 |
| 2010-09-20 | 2010-09-16 | 6.642 | 4,527,219 | +270,185 | 0.25% | 30,071,807 |
| 2010-09-17 | 2010-09-15 | 6.524 | 4,257,034 | -53,133 | 0.24% | 27,773,454 |
| 2010-09-16 | 2010-09-14 | 6.592 | 4,310,167 | +52,065 | 0.24% | 28,411,501 |
| 2010-09-15 | 2010-09-13 | 6.541 | 4,258,102 | +428,946 | 0.24% | 27,852,392 |
| 2010-09-14 | 2010-09-10 | 6.440 | 3,829,156 | +94,664 | 0.21% | 24,658,321 |
| 2010-09-13 | 2010-09-09 | 6.321 | 3,734,492 | -201,161 | 0.21% | 23,606,881 |
| 2010-09-10 | 2010-09-08 | 6.338 | 3,935,653 | -15,974 | 0.22% | 24,945,002 |
| 2010-09-09 | 2010-09-07 | 6.169 | 3,951,627 | +1,775 | 0.22% | 24,378,348 |
| 2010-09-08 | 2010-09-06 | 6.034 | 3,949,852 | -124,838 | 0.22% | 23,833,318 |
| 2010-09-07 | 2010-09-03 | 6.085 | 4,074,690 | +157,970 | 0.23% | 24,793,198 |
| 2010-09-06 | 2010-09-02 | 6.017 | 3,916,720 | +17,750 | 0.22% | 23,567,200 |
| 2010-09-03 | 2010-09-01 | 6.051 | 3,898,970 | +4,141 | 0.22% | 23,592,197 |
| 2010-09-02 | 2010-08-31 | 5.882 | 3,894,829 | -87,564 | 0.22% | 22,908,840 |
| 2010-09-01 | 2010-08-30 | 5.459 | 3,982,393 | -5,325 | 0.22% | 21,741,130 |
| 2010-08-31 | 2010-08-27 | 5.341 | 3,987,718 | -105,314 | 0.22% | 21,298,401 |
| 2010-08-30 | 2010-08-26 | 5.375 | 4,093,032 | +51,474 | 0.23% | 21,999,243 |
| 2010-08-27 | 2010-08-25 | 5.476 | 4,041,558 | +573,900 | 0.22% | 22,132,440 |
| 2010-08-26 | 2010-08-24 | 5.256 | 3,467,658 | -418,296 | 0.19% | 18,227,710 |
| 2010-08-25 | 2010-08-23 | 5.324 | 3,885,954 | -320,083 | 0.22% | 20,689,199 |
| 2010-08-24 | 2010-08-20 | 5.848 | 4,206,037 | +2,367 | 0.23% | 24,597,142 |
| 2010-08-23 | 2010-08-19 | 5.730 | 4,203,670 | -59,165 | 0.23% | 24,085,950 |
| 2010-08-20 | 2010-08-18 | 5.764 | 4,262,835 | +130,163 | 0.24% | 24,569,050 |
| 2010-08-19 | 2010-08-17 | 5.662 | 4,132,672 | +26,624 | 0.23% | 23,399,750 |
| 2010-08-18 | 2010-08-16 | 5.882 | 4,106,048 | -23,666 | 0.23% | 24,151,201 |
| 2010-08-17 | 2010-08-13 | 5.916 | 4,129,714 | -962,022 | 0.23% | 24,430,001 |
| 2010-08-16 | 2010-08-12 | 5.696 | 5,091,736 | -139,038 | 0.28% | 29,002,220 |
| 2010-08-12 | 2010-08-10 | 5.561 | 5,230,774 | +62,124 | 0.29% | 29,086,892 |
| 2010-08-11 | 2010-08-09 | 5.578 | 5,168,650 | +70,998 | 0.29% | 28,828,798 |
| 2010-08-10 | 2010-08-06 | 5.409 | 5,097,652 | -372,148 | 0.28% | 27,571,198 |
| 2010-08-09 | 2010-08-05 | 5.375 | 5,469,800 | -15,975 | 0.30% | 29,399,100 |
| 2010-08-06 | 2010-08-04 | 5.409 | 5,485,775 | +494,028 | 0.30% | 29,670,402 |
| 2010-08-05 | 2010-08-03 | 5.172 | 4,991,747 | -65,082 | 0.28% | 25,817,219 |
| 2010-08-04 | 2010-08-02 | 5.240 | 5,056,829 | +54,432 | 0.28% | 26,495,702 |
| 2010-08-03 | 2010-07-30 | 5.256 | 5,002,397 | -807,601 | 0.28% | 26,295,051 |
| 2010-08-02 | 2010-07-29 | 5.206 | 5,809,998 | -20,117 | 0.32% | 30,245,597 |
| 2010-07-30 | 2010-07-28 | 5.273 | 5,830,115 | +893,983 | 0.33% | 30,744,482 |
| 2010-07-29 | 2010-07-27 | 5.003 | 4,936,132 | -20,708 | 0.28% | 24,695,279 |
| 2010-07-28 | 2010-07-26 | 4.952 | 4,956,840 | -330,732 | 0.28% | 24,547,541 |
| 2010-07-27 | 2010-07-23 | 4.817 | 5,287,572 | -1,153,717 | 0.30% | 25,470,450 |
| 2010-07-26 | 2010-07-22 | 4.885 | 6,441,289 | +5,917 | 0.37% | 31,463,432 |
| 2010-07-23 | 2010-07-21 | 4.834 | 6,435,372 | -12,425 | 0.37% | 31,108,220 |
| 2010-07-22 | 2010-07-20 | 4.902 | 6,447,797 | -178,086 | 0.37% | 31,604,202 |
| 2010-07-21 | 2010-07-19 | 4.952 | 6,625,883 | +218,910 | 0.38% | 32,813,069 |
| 2010-07-20 | 2010-07-16 | 4.682 | 6,406,973 | -72,181 | 0.37% | 29,996,331 |
| 2010-07-19 | 2010-07-15 | 4.614 | 6,479,154 | +143,179 | 0.37% | 29,896,229 |
| 2010-07-16 | 2010-07-14 | 4.834 | 6,335,975 | +1,369,669 | 0.36% | 30,627,740 |
| 2010-07-15 | 2010-07-13 | 4.564 | 4,966,306 | -56,799 | 0.28% | 22,663,799 |
| 2010-07-14 | 2010-07-12 | 4.479 | 5,023,105 | -60,348 | 0.29% | 22,498,502 |
| 2010-07-13 | 2010-07-09 | 4.580 | 5,083,453 | +118,330 | 0.29% | 23,284,321 |
| 2010-07-12 | 2010-07-08 | 4.682 | 4,965,123 | +118,922 | 0.28% | 23,245,840 |
| 2010-07-09 | 2010-07-07 | 4.344 | 4,846,201 | -53,249 | 0.28% | 21,050,868 |
| 2010-07-08 | 2010-07-06 | 3.921 | 4,899,450 | -1,183 | 0.28% | 19,211,921 |
| 2010-07-07 | 2010-07-05 | 3.887 | 4,900,633 | -118,330 | 0.28% | 19,050,899 |
| 2010-07-06 | 2010-07-02 | 3.871 | 5,018,963 | -11,833 | 0.29% | 19,426,070 |
| 2010-07-05 | 2010-06-30 | 3.887 | 5,030,796 | +13,608 | 0.29% | 19,556,900 |
| 2010-07-02 | 2010-06-29 | 3.871 | 5,017,188 | +23,666 | 0.29% | 19,419,200 |
| 2010-06-30 | 2010-06-28 | 3.972 | 4,993,522 | +29,582 | 0.28% | 19,834,000 |
| 2010-06-29 | 2010-06-25 | 4.006 | 4,963,940 | +1,001,663 | 0.28% | 19,884,301 |
| 2010-06-28 | 2010-06-24 | 4.056 | 3,962,277 | +280,442 | 0.23% | 16,072,800 |
| 2010-06-25 | 2010-06-23 | 3.904 | 3,681,835 | +60,348 | 0.21% | 14,375,130 |
| 2010-06-24 | 2010-06-22 | 3.955 | 3,621,487 | -5,916 | 0.21% | 14,323,141 |
| 2010-06-23 | 2010-06-21 | 3.955 | 3,627,403 | +187,553 | 0.21% | 14,346,539 |
| 2010-06-22 | 2010-06-18 | 4.006 | 3,439,850 | +207,669 | 0.20% | 13,779,178 |
| 2010-06-21 | 2010-06-17 | 4.006 | 3,232,181 | -21,891 | 0.18% | 12,947,308 |
| 2010-06-18 | 2010-06-15 | 4.023 | 3,254,072 | +50,290 | 0.19% | 13,089,998 |
| 2010-06-17 | 2010-06-14 | 3.938 | 3,203,782 | +102,355 | 0.18% | 12,616,949 |
| 2010-06-15 | 2010-06-11 | 3.803 | 3,101,427 | +143,179 | 0.18% | 11,794,500 |
| 2010-06-14 | 2010-06-10 | 3.871 | 2,958,248 | +262,693 | 0.17% | 11,450,001 |
| 2010-06-11 | 2010-06-09 | 3.702 | 2,695,555 | +27,216 | 0.16% | 9,977,639 |
| 2010-06-10 | 2010-06-08 | 3.786 | 2,668,339 | -1,177,383 | 0.15% | 10,102,398 |
| 2010-06-09 | 2010-06-07 | 3.820 | 3,845,722 | -1,105,793 | 0.22% | 14,690,000 |
| 2010-06-08 | 2010-06-04 | 3.938 | 4,951,515 | +746,662 | 0.29% | 19,499,770 |
| 2010-06-07 | 2010-06-03 | 3.887 | 4,204,853 | +2,748,212 | 0.24% | 16,346,099 |
| 2010-06-04 | 2010-06-02 | 3.600 | 1,456,641 | +828,309 | 0.08% | 5,244,059 |
| 2010-06-03 | 2010-06-01 | 3.549 | 628,332 | -173,945 | 0.04% | 2,230,201 |
| 2010-06-02 | 2010-05-31 | 3.448 | 802,277 | -23,666 | 0.05% | 2,766,241 |
| 2010-06-01 | 2010-05-28 | 3.465 | 825,943 | +56,799 | 0.05% | 2,861,801 |
| 2010-05-31 | 2010-05-27 | 3.347 | 769,144 | -41,416 | 0.04% | 2,573,999 |
| 2010-05-28 | 2010-05-26 | 3.211 | 810,560 | -156,787 | 0.05% | 2,603,000 |
| 2010-05-27 | 2010-05-25 | 3.144 | 967,347 | -4,733 | 0.06% | 3,041,100 |
| 2010-05-26 | 2010-05-24 | 3.414 | 972,080 | +149,687 | 0.06% | 3,318,859 |
| 2010-05-25 | 2010-05-20 | 3.448 | 822,393 | 0.05% | 2,835,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy