History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-09-22 | 2025-09-18 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-09-01 | 2025-08-28 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-27 | 2025-08-25 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-08-15 | 2025-08-13 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-08-14 | 2025-08-12 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-08-07 | 2025-08-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-08-04 | 2025-07-31 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-31 | 2025-07-29 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-16 | 2025-07-14 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-05-15 | 2025-05-13 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-13 | 2025-05-09 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-05-12 | 2025-05-08 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-05-07 | 2025-05-02 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-05-06 | 2025-04-30 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-05-02 | 2025-04-29 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-04-22 | 2025-04-16 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-04-16 | 2025-04-14 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-04-11 | 2025-04-09 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-04-07 | 2025-04-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-04-03 | 2025-04-01 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-04-02 | 2025-03-31 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-04-01 | 2025-03-28 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-03-31 | 2025-03-27 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-03-25 | 2025-03-21 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-19 | 2025-03-17 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-17 | 2025-03-13 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-03-13 | 2025-03-11 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-01-27 | 2025-01-23 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-01-23 | 2025-01-21 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-01-21 | 2025-01-17 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-01-20 | 2025-01-16 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-01-16 | 2025-01-14 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-01-13 | 2025-01-09 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-01-10 | 2025-01-08 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-01-09 | 2025-01-07 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-07 | 2025-01-03 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-03 | 2024-12-31 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-01-02 | 2024-12-27 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-12-30 | 2024-12-24 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-12-27 | 2024-12-20 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-12-12 | 2024-12-10 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-12-11 | 2024-12-09 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-11-21 | 2024-11-19 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-11-20 | 2024-11-18 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-11-08 | 2024-11-06 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-10-22 | 2024-10-18 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-10-18 | 2024-10-16 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-10-17 | 2024-10-15 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-10-16 | 2024-10-14 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-10-14 | 2024-10-09 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-10-10 | 2024-10-08 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-10-02 | 2024-09-27 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-20 | 2024-09-17 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-19 | 2024-09-16 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-17 | 2024-09-13 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-13 | 2024-09-11 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-12 | 2024-09-10 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-09-02 | 2024-08-29 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-29 | 2024-08-27 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-08-28 | 2024-08-26 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-08-26 | 2024-08-22 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-08-23 | 2024-08-21 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-08-07 | 2024-08-05 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-08-06 | 2024-08-02 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-08-05 | 2024-08-01 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-08-01 | 2024-07-30 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-07-29 | 2024-07-25 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-07-25 | 2024-07-23 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-07-24 | 2024-07-22 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-07-22 | 2024-07-18 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-07-19 | 2024-07-17 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-07-18 | 2024-07-16 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-07-16 | 2024-07-12 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-07-11 | 2024-07-09 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-07-10 | 2024-07-08 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-07-09 | 2024-07-05 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-07-05 | 2024-07-03 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-07-03 | 2024-06-28 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-07-02 | 2024-06-27 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-06-28 | 2024-06-26 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-06-27 | 2024-06-25 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-06-25 | 2024-06-21 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-06-20 | 2024-06-18 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-06-19 | 2024-06-17 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-06-18 | 2024-06-14 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-06-17 | 2024-06-13 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-06-13 | 2024-06-11 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-06-12 | 2024-06-07 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-06-11 | 2024-06-06 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-06-07 | 2024-06-05 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-06-05 | 2024-06-03 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-06-04 | 2024-05-31 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2024-06-03 | 2024-05-30 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-05-31 | 2024-05-29 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-30 | 2024-05-28 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-29 | 2024-05-27 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-28 | 2024-05-24 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-27 | 2024-05-23 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-22 | 2024-05-20 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-05-17 | 2024-05-14 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-05-16 | 2024-05-13 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-10 | 2024-05-08 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-09 | 2024-05-07 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-08 | 2024-05-06 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-06 | 2024-05-02 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-25 | 2024-04-23 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-24 | 2024-04-22 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-22 | 2024-04-18 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-19 | 2024-04-17 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-04-16 | 2024-04-12 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-04-15 | 2024-04-11 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2024-04-09 | 2024-04-05 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2024-04-08 | 2024-04-03 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-04-05 | 2024-04-02 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2024-03-27 | 2024-03-25 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-22 | 2024-03-20 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-21 | 2024-03-19 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-18 | 2024-03-14 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-15 | 2024-03-13 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-13 | 2024-03-11 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-11 | 2024-03-07 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-03-07 | 2024-03-05 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-03-06 | 2024-03-04 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-03-05 | 2024-03-01 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-03-04 | 2024-02-29 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-02-28 | 2024-02-26 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-02-27 | 2024-02-23 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-02-26 | 2024-02-22 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-02-23 | 2024-02-21 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-19 | 2024-02-15 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-15 | 2024-02-09 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-02-14 | 2024-02-07 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-02-08 | 2024-02-06 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-02-01 | 2024-01-30 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-01-29 | 2024-01-25 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-01-26 | 2024-01-24 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-01-25 | 2024-01-23 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-01-22 | 2024-01-18 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-01-19 | 2024-01-17 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-01-17 | 2024-01-15 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-01-16 | 2024-01-12 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-01-15 | 2024-01-11 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-01-12 | 2024-01-10 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-01-09 | 2024-01-05 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-01-04 | 2024-01-02 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-12-22 | 2023-12-20 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-20 | 2023-12-18 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-15 | 2023-12-13 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-12-11 | 2023-12-07 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-12-08 | 2023-12-06 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-12-07 | 2023-12-05 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-12-06 | 2023-12-04 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-12-05 | 2023-12-01 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-12-04 | 2023-11-30 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-12-01 | 2023-11-29 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-30 | 2023-11-28 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-29 | 2023-11-27 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-28 | 2023-11-24 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-23 | 2023-11-21 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-22 | 2023-11-20 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-21 | 2023-11-17 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-11-20 | 2023-11-16 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-11-16 | 2023-11-14 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-11-15 | 2023-11-13 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-11-14 | 2023-11-10 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2023-11-06 | 2023-11-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-11-03 | 2023-11-01 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-11-01 | 2023-10-30 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-10-31 | 2023-10-27 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2022-11-04 | 2022-11-02 | 0.900 | 2,500 | -5,000 | 0.00% | 2,250 |
| 2022-01-12 | 2022-01-10 | 1.500 | 7,500 | +5,000 | 0.00% | 11,250 |
| 2020-02-03 | 2020-01-30 | 2.490 | 2,500 | -8,000 | 0.00% | 6,225 |
| 2020-01-31 | 2020-01-29 | 2.500 | 10,500 | +8,000 | 0.00% | 26,250 |
| 2020-01-13 | 2020-01-09 | 2.650 | 2,500 | -5,000 | 0.00% | 6,625 |
| 2020-01-10 | 2020-01-08 | 2.500 | 7,500 | +5,000 | 0.00% | 18,750 |
| 2019-12-27 | 2019-12-20 | 3.200 | 2,500 | -3,000 | 0.00% | 8,000 |
| 2019-12-23 | 2019-12-19 | 3.000 | 5,500 | +3,000 | 0.00% | 16,500 |
| 2019-12-20 | 2019-12-18 | 2.230 | 2,500 | -8,000 | 0.00% | 5,575 |
| 2019-12-19 | 2019-12-17 | 2.290 | 10,500 | +8,000 | 0.00% | 24,045 |
| 2019-11-25 | 2019-11-21 | 1.950 | 2,500 | -3,000 | 0.00% | 4,875 |
| 2019-11-20 | 2019-11-18 | 2.381 | 5,500 | -21,522 | 0.00% | 13,098 |
| 2019-11-19 | 2019-11-15 | 2.320 | 27,022 | -9,826 | 0.00% | 62,701 |
| 2019-11-05 | 2019-11-01 | 2.239 | 36,848 | +9,826 | 0.00% | 82,500 |
| 2019-11-01 | 2019-10-30 | 2.239 | 27,022 | +14,739 | 0.00% | 60,501 |
| 2019-04-15 | 2019-04-11 | 1.347 | 12,283 | -890 | 0.00% | 16,551 |
| 2019-02-28 | 2019-02-26 | 1.044 | 13,173 | -30,560 | 0.00% | 13,750 |
| 2018-06-06 | 2018-06-04 | 1.518 | 43,733 | -547 | 0.00% | 66,400 |
| 2018-03-29 | 2018-03-27 | 1.706 | 44,280 | -16,005 | 0.00% | 75,530 |
| 2018-03-16 | 2018-03-14 | 1.687 | 60,285 | -1,104,862 | 0.00% | 101,701 |
| 2018-03-15 | 2018-03-13 | 1.687 | 1,165,147 | -1,573,270 | 0.06% | 1,965,599 |
| 2018-03-14 | 2018-03-12 | 1.781 | 2,738,417 | +2,523,420 | 0.14% | 4,876,351 |
| 2018-03-13 | 2018-03-09 | 1.518 | 214,997 | +160,047 | 0.01% | 326,429 |
| 2017-09-11 | 2017-09-07 | 1.893 | 54,950 | -26,674 | 0.00% | 104,031 |
| 2017-09-04 | 2017-08-31 | 1.818 | 81,624 | -53,350 | 0.00% | 148,409 |
| 2017-06-30 | 2017-06-28 | 1.556 | 134,974 | -1,606 | 0.01% | 210,020 |
| 2016-10-13 | 2016-10-11 | 2.038 | 136,580 | +26,992 | 0.01% | 278,299 |
| 2016-10-12 | 2016-10-07 | 2.130 | 109,588 | -22,674 | 0.01% | 233,449 |
| 2016-09-26 | 2016-09-22 | 2.130 | 132,262 | +26,993 | 0.01% | 281,751 |
| 2016-09-23 | 2016-09-21 | 2.186 | 105,269 | -26,453 | 0.01% | 230,099 |
| 2016-09-22 | 2016-09-20 | 2.204 | 131,722 | -26,992 | 0.01% | 290,360 |
| 2016-09-09 | 2016-09-07 | 2.038 | 158,714 | +26,992 | 0.01% | 323,400 |
| 2016-09-08 | 2016-09-06 | 2.038 | 131,722 | -53,984 | 0.01% | 268,400 |
| 2016-08-23 | 2016-08-19 | 1.741 | 185,706 | +26,992 | 0.01% | 323,360 |
| 2016-08-19 | 2016-08-17 | 1.815 | 158,714 | -53,984 | 0.01% | 288,120 |
| 2016-06-17 | 2016-06-15 | 1.537 | 212,698 | -2,626 | 0.01% | 326,923 |
| 2016-03-22 | 2016-03-18 | 1.500 | 215,324 | -27,326 | 0.01% | 323,080 |
| 2015-12-04 | 2015-12-02 | 1.812 | 242,650 | -21,860 | 0.01% | 439,561 |
| 2015-11-19 | 2015-11-17 | 1.757 | 264,510 | -54,651 | 0.02% | 464,640 |
| 2015-11-09 | 2015-11-05 | 1.812 | 319,161 | -54,651 | 0.02% | 578,160 |
| 2015-11-06 | 2015-11-04 | 1.812 | 373,812 | -27,325 | 0.02% | 677,161 |
| 2015-11-05 | 2015-11-03 | 1.757 | 401,137 | +109,302 | 0.02% | 704,640 |
| 2015-11-03 | 2015-10-30 | 1.830 | 291,835 | -5,466 | 0.02% | 533,999 |
| 2015-10-29 | 2015-10-27 | 1.866 | 297,301 | +81,977 | 0.02% | 554,881 |
| 2015-10-28 | 2015-10-26 | 2.104 | 215,324 | +54,651 | 0.01% | 453,099 |
| 2014-11-10 | 2014-11-06 | 3.220 | 160,673 | -913 | 0.01% | 517,439 |
| 2014-08-07 | 2014-08-05 | 3.311 | 161,586 | -5,496 | 0.01% | 535,079 |
| 2014-08-01 | 2014-07-30 | 3.220 | 167,082 | +10,992 | 0.01% | 538,078 |
| 2014-07-31 | 2014-07-29 | 3.293 | 156,090 | +5,496 | 0.01% | 514,039 |
| 2014-07-25 | 2014-07-23 | 3.421 | 150,594 | -5,496 | 0.01% | 515,120 |
| 2014-07-23 | 2014-07-21 | 3.275 | 156,090 | +16,488 | 0.01% | 511,199 |
| 2014-07-11 | 2014-07-09 | 3.475 | 139,602 | +16,489 | 0.01% | 485,141 |
| 2014-07-08 | 2014-07-04 | 3.384 | 123,113 | -784,848 | 0.01% | 416,639 |
| 2014-07-07 | 2014-07-03 | 3.384 | 907,961 | +784,848 | 0.05% | 3,072,719 |
| 2014-07-02 | 2014-06-27 | 3.184 | 123,113 | +5,496 | 0.01% | 391,999 |
| 2014-06-04 | 2014-05-30 | 3.276 | 117,617 | -99,630 | 0.01% | 385,269 |
| 2014-06-03 | 2014-05-29 | 3.168 | 217,247 | -12,780 | 0.01% | 688,158 |
| 2014-05-30 | 2014-05-28 | 3.168 | 230,027 | +2,778 | 0.01% | 728,641 |
| 2014-05-27 | 2014-05-23 | 3.042 | 227,249 | +111,124 | 0.01% | 691,211 |
| 2014-05-26 | 2014-05-22 | 3.078 | 116,125 | -27,781 | 0.01% | 357,391 |
| 2014-05-21 | 2014-05-19 | 3.024 | 143,906 | +27,781 | 0.01% | 435,121 |
| 2014-04-24 | 2014-04-22 | 3.852 | 116,125 | +5,557 | 0.01% | 447,262 |
| 2014-04-16 | 2014-04-14 | 3.780 | 110,568 | +22,224 | 0.01% | 417,898 |
| 2014-04-15 | 2014-04-11 | 3.780 | 88,344 | +11,113 | 0.01% | 333,902 |
| 2014-04-11 | 2014-04-09 | 3.816 | 77,231 | +11,112 | 0.00% | 294,679 |
| 2014-04-03 | 2014-04-01 | 4.032 | 66,119 | -27,781 | 0.00% | 266,561 |
| 2014-04-02 | 2014-03-31 | 3.924 | 93,900 | +27,781 | 0.01% | 368,421 |
| 2014-04-01 | 2014-03-28 | 3.906 | 66,119 | +5,556 | 0.00% | 258,231 |
| 2014-03-31 | 2014-03-27 | 4.014 | 60,563 | -6,111 | 0.00% | 243,072 |
| 2014-03-27 | 2014-03-25 | 4.086 | 66,674 | +55,562 | 0.00% | 272,398 |
| 2014-03-20 | 2014-03-18 | 4.733 | 11,112 | -27,781 | 0.00% | 52,598 |
| 2014-03-19 | 2014-03-17 | 4.355 | 38,893 | -11,113 | 0.00% | 169,398 |
| 2014-03-18 | 2014-03-14 | 4.517 | 50,006 | -340,039 | 0.00% | 225,901 |
| 2014-03-17 | 2014-03-13 | 4.553 | 390,045 | +312,258 | 0.02% | 1,776,058 |
| 2014-03-14 | 2014-03-12 | 4.373 | 77,787 | -1,595,185 | 0.00% | 340,201 |
| 2014-03-13 | 2014-03-11 | 4.517 | 1,672,972 | -538,952 | 0.10% | 7,557,609 |
| 2014-03-12 | 2014-03-10 | 4.499 | 2,211,924 | +277,810 | 0.13% | 9,952,501 |
| 2014-03-11 | 2014-03-07 | 4.481 | 1,934,114 | -116,680 | 0.11% | 8,667,691 |
| 2014-03-10 | 2014-03-06 | 4.301 | 2,050,794 | +11,112 | 0.12% | 8,821,490 |
| 2014-03-04 | 2014-02-28 | 3.852 | 2,039,682 | -16,668 | 0.12% | 7,855,942 |
| 2014-03-03 | 2014-02-27 | 3.870 | 2,056,350 | -27,781 | 0.12% | 7,957,149 |
| 2014-02-28 | 2014-02-26 | 3.672 | 2,084,131 | +27,781 | 0.12% | 7,652,039 |
| 2014-02-13 | 2014-02-11 | 4.122 | 2,056,350 | +11,112 | 0.12% | 8,475,289 |
| 2014-02-06 | 2014-02-04 | 3.582 | 2,045,238 | +5,556 | 0.12% | 7,325,191 |
| 2014-01-20 | 2014-01-16 | 4.068 | 2,039,682 | +127,793 | 0.12% | 8,296,462 |
| 2014-01-17 | 2014-01-15 | 4.212 | 1,911,889 | -709,527 | 0.11% | 8,051,940 |
| 2014-01-16 | 2014-01-14 | 4.194 | 2,621,416 | +637,296 | 0.15% | 10,992,941 |
| 2014-01-15 | 2014-01-13 | 4.050 | 1,984,120 | -16,668 | 0.11% | 8,034,752 |
| 2014-01-13 | 2014-01-09 | 4.050 | 2,000,788 | +226,693 | 0.12% | 8,102,250 |
| 2014-01-10 | 2014-01-08 | 4.068 | 1,774,095 | +711,194 | 0.10% | 7,216,180 |
| 2014-01-09 | 2014-01-07 | 3.798 | 1,062,901 | +27,781 | 0.06% | 4,036,429 |
| 2014-01-08 | 2014-01-06 | 3.852 | 1,035,120 | +464,498 | 0.06% | 3,986,819 |
| 2014-01-06 | 2014-01-02 | 3.672 | 570,622 | +38,894 | 0.03% | 2,095,080 |
| 2013-12-18 | 2013-12-16 | 3.258 | 531,728 | +111,124 | 0.03% | 1,732,168 |
| 2013-12-17 | 2013-12-13 | 3.312 | 420,604 | +55,562 | 0.02% | 1,392,879 |
| 2013-12-04 | 2013-12-02 | 3.492 | 365,042 | -27,781 | 0.02% | 1,274,578 |
| 2013-11-28 | 2013-11-26 | 3.294 | 392,823 | +231,693 | 0.02% | 1,293,809 |
| 2013-11-20 | 2013-11-18 | 3.312 | 161,130 | +16,669 | 0.01% | 533,601 |
| 2013-11-19 | 2013-11-15 | 3.258 | 144,461 | -55,562 | 0.01% | 470,599 |
| 2013-11-15 | 2013-11-13 | 3.096 | 200,023 | +50,006 | 0.01% | 619,199 |
| 2013-11-11 | 2013-11-07 | 3.330 | 150,017 | +5,556 | 0.01% | 499,499 |
| 2013-11-07 | 2013-11-05 | 3.276 | 144,461 | +5,556 | 0.01% | 473,199 |
| 2013-10-15 | 2013-10-10 | 3.636 | 138,905 | -7,223 | 0.01% | 505,000 |
| 2013-10-10 | 2013-10-08 | 3.492 | 146,128 | +7,223 | 0.01% | 510,220 |
| 2013-09-19 | 2013-09-17 | 3.528 | 138,905 | -8,334 | 0.01% | 490,000 |
| 2013-09-13 | 2013-09-11 | 3.528 | 147,239 | +8,334 | 0.01% | 519,399 |
| 2013-09-12 | 2013-09-10 | 3.617 | 138,905 | -709 | 0.01% | 502,436 |
| 2013-08-26 | 2013-08-22 | 3.760 | 139,614 | +11,169 | 0.01% | 525,001 |
| 2013-08-16 | 2013-08-13 | 3.886 | 128,445 | +27,923 | 0.01% | 499,101 |
| 2013-08-15 | 2013-08-12 | 3.904 | 100,522 | +27,923 | 0.01% | 392,400 |
| 2013-08-13 | 2013-08-09 | 3.778 | 72,599 | +27,923 | 0.00% | 274,299 |
| 2013-08-09 | 2013-08-07 | 3.993 | 44,676 | +27,922 | 0.00% | 178,398 |
| 2013-07-08 | 2013-07-04 | 4.065 | 16,754 | -27,922 | 0.00% | 68,101 |
| 2013-07-04 | 2013-07-02 | 4.244 | 44,676 | +27,922 | 0.00% | 189,598 |
| 2013-06-26 | 2013-06-24 | 4.002 | 16,754 | -114 | 0.00% | 67,045 |
| 2013-06-24 | 2013-06-20 | 4.411 | 16,868 | +5,623 | 0.00% | 74,402 |
| 2013-06-19 | 2013-06-17 | 4.553 | 11,245 | -5,623 | 0.00% | 51,200 |
| 2013-06-17 | 2013-06-13 | 4.322 | 16,868 | +5,623 | 0.00% | 72,902 |
| 2013-06-07 | 2013-06-05 | 4.340 | 11,245 | -56,225 | 0.00% | 48,800 |
| 2013-06-05 | 2013-06-03 | 4.446 | 67,470 | +56,225 | 0.00% | 299,998 |
| 2013-06-04 | 2013-05-31 | 4.500 | 11,245 | -139,439 | 0.00% | 50,600 |
| 2013-06-03 | 2013-05-30 | 4.482 | 150,684 | +55,101 | 0.01% | 675,360 |
| 2013-05-31 | 2013-05-29 | 4.660 | 95,583 | -56,226 | 0.01% | 445,399 |
| 2013-05-30 | 2013-05-28 | 4.589 | 151,809 | -1,124 | 0.01% | 696,602 |
| 2013-05-29 | 2013-05-27 | 4.660 | 152,933 | +44,980 | 0.01% | 712,640 |
| 2013-05-28 | 2013-05-24 | 4.553 | 107,953 | +11,245 | 0.01% | 491,521 |
| 2013-05-27 | 2013-05-23 | 4.269 | 96,708 | +84,338 | 0.01% | 412,801 |
| 2013-05-22 | 2013-05-20 | 4.482 | 12,370 | -134,941 | 0.00% | 55,442 |
| 2013-05-20 | 2013-05-15 | 4.108 | 147,311 | -73,093 | 0.01% | 605,222 |
| 2013-05-14 | 2013-05-10 | 3.931 | 220,404 | -5,622 | 0.01% | 866,322 |
| 2013-05-07 | 2013-05-03 | 3.468 | 226,026 | -28,113 | 0.01% | 783,900 |
| 2013-05-06 | 2013-05-02 | 3.344 | 254,139 | +28,113 | 0.01% | 849,761 |
| 2013-04-29 | 2013-04-25 | 3.593 | 226,026 | -28,113 | 0.01% | 812,040 |
| 2013-04-08 | 2013-04-03 | 3.024 | 254,139 | -16,867 | 0.01% | 768,401 |
| 2013-04-02 | 2013-03-27 | 3.201 | 271,006 | -56,226 | 0.02% | 867,599 |
| 2013-03-26 | 2013-03-22 | 2.988 | 327,232 | +56,226 | 0.02% | 977,761 |
| 2013-03-14 | 2013-03-12 | 3.326 | 271,006 | +11,245 | 0.02% | 901,339 |
| 2013-03-07 | 2013-03-05 | 3.522 | 259,761 | -8,434 | 0.01% | 914,759 |
| 2013-03-06 | 2013-03-04 | 3.539 | 268,195 | +8,434 | 0.02% | 949,230 |
| 2013-03-05 | 2013-03-01 | 3.486 | 259,761 | -11,245 | 0.01% | 905,519 |
| 2013-03-01 | 2013-02-27 | 3.415 | 271,006 | -8,434 | 0.02% | 925,439 |
| 2013-02-28 | 2013-02-26 | 3.361 | 279,440 | +8,434 | 0.02% | 939,329 |
| 2013-02-26 | 2013-02-22 | 3.450 | 271,006 | -858,562 | 0.02% | 935,079 |
| 2013-02-21 | 2013-02-19 | 3.450 | 1,129,568 | -8,434 | 0.06% | 3,897,459 |
| 2013-02-20 | 2013-02-18 | 3.610 | 1,138,002 | +8,434 | 0.06% | 4,108,720 |
| 2013-02-04 | 2013-01-31 | 3.415 | 1,129,568 | +16,867 | 0.06% | 3,857,279 |
| 2013-01-28 | 2013-01-24 | 3.522 | 1,112,701 | +86,588 | 0.06% | 3,918,422 |
| 2013-01-24 | 2013-01-22 | 3.504 | 1,026,113 | +39,357 | 0.06% | 3,595,248 |
| 2013-01-23 | 2013-01-21 | 3.539 | 986,756 | -11,245 | 0.06% | 3,492,451 |
| 2013-01-16 | 2013-01-14 | 3.842 | 998,001 | +11,245 | 0.06% | 3,834,001 |
| 2013-01-11 | 2013-01-09 | 3.717 | 986,756 | +314,863 | 0.06% | 3,667,951 |
| 2013-01-09 | 2013-01-07 | 3.842 | 671,893 | +394,702 | 0.04% | 2,581,198 |
| 2013-01-08 | 2013-01-04 | 3.877 | 277,191 | -5,623 | 0.02% | 1,074,739 |
| 2013-01-07 | 2013-01-03 | 3.771 | 282,814 | +5,623 | 0.02% | 1,066,361 |
| 2013-01-04 | 2013-01-02 | 3.771 | 277,191 | -33,735 | 0.02% | 1,045,159 |
| 2013-01-03 | 2012-12-31 | 3.593 | 310,926 | +54,538 | 0.02% | 1,117,058 |
| 2013-01-02 | 2012-12-27 | 3.806 | 256,388 | +11,245 | 0.01% | 975,841 |
| 2012-12-28 | 2012-12-24 | 4.197 | 245,143 | -79,840 | 0.01% | 1,028,961 |
| 2012-12-27 | 2012-12-20 | 4.055 | 324,983 | +33,735 | 0.02% | 1,317,841 |
| 2012-12-20 | 2012-12-18 | 4.108 | 291,248 | +22,491 | 0.02% | 1,196,582 |
| 2012-12-19 | 2012-12-17 | 4.126 | 268,757 | +22,490 | 0.02% | 1,108,958 |
| 2012-12-18 | 2012-12-14 | 4.144 | 246,267 | +64,659 | 0.01% | 1,020,539 |
| 2012-12-17 | 2012-12-13 | 3.948 | 181,608 | +24,177 | 0.01% | 717,060 |
| 2012-12-14 | 2012-12-12 | 3.717 | 157,431 | -28,113 | 0.01% | 585,200 |
| 2012-12-05 | 2012-12-03 | 3.557 | 185,544 | -22,490 | 0.01% | 660,001 |
| 2012-11-09 | 2012-11-07 | 3.593 | 208,034 | +11,245 | 0.01% | 747,400 |
| 2012-11-08 | 2012-11-06 | 3.539 | 196,789 | +16,868 | 0.01% | 696,500 |
| 2012-11-07 | 2012-11-05 | 3.628 | 179,921 | +22,490 | 0.01% | 652,799 |
| 2012-11-06 | 2012-11-02 | 3.646 | 157,431 | +11,245 | 0.01% | 574,000 |
| 2012-10-26 | 2012-10-24 | 3.753 | 146,186 | +16,868 | 0.01% | 548,600 |
| 2012-10-19 | 2012-10-17 | 3.575 | 129,318 | -11,245 | 0.01% | 462,299 |
| 2012-10-18 | 2012-10-16 | 3.593 | 140,563 | -16,868 | 0.01% | 504,998 |
| 2012-10-17 | 2012-10-15 | 3.610 | 157,431 | -5,623 | 0.01% | 568,400 |
| 2012-10-16 | 2012-10-12 | 3.539 | 163,054 | +50,603 | 0.01% | 577,101 |
| 2012-10-15 | 2012-10-11 | 3.557 | 112,451 | -11,245 | 0.01% | 400,001 |
| 2012-10-11 | 2012-10-09 | 3.610 | 123,696 | -73,093 | 0.01% | 446,600 |
| 2012-10-09 | 2012-10-05 | 3.379 | 196,789 | -44,980 | 0.01% | 665,000 |
| 2012-10-08 | 2012-10-04 | 3.344 | 241,769 | +33,735 | 0.01% | 808,399 |
| 2012-10-05 | 2012-10-03 | 3.184 | 208,034 | +11,245 | 0.01% | 662,300 |
| 2012-09-27 | 2012-09-25 | 3.095 | 196,789 | +32,611 | 0.01% | 609,000 |
| 2012-09-24 | 2012-09-20 | 2.703 | 164,178 | -28,113 | 0.01% | 443,840 |
| 2012-09-21 | 2012-09-19 | 2.775 | 192,291 | +28,113 | 0.01% | 533,520 |
| 2012-09-20 | 2012-09-18 | 2.828 | 164,178 | -16,868 | 0.01% | 464,280 |
| 2012-09-19 | 2012-09-17 | 2.508 | 181,046 | -56,225 | 0.01% | 454,021 |
| 2012-09-14 | 2012-09-12 | 2.402 | 237,271 | -1,707 | 0.01% | 569,820 |
| 2012-09-12 | 2012-09-10 | 2.455 | 238,978 | -1,982,046 | 0.01% | 586,580 |
| 2012-09-11 | 2012-09-07 | 2.402 | 2,221,024 | -849,449 | 0.12% | 5,333,919 |
| 2012-09-10 | 2012-09-06 | 2.419 | 3,070,473 | -3,206,384 | 0.17% | 7,428,140 |
| 2012-09-07 | 2012-09-05 | 2.472 | 6,276,857 | -2,909,644 | 0.35% | 15,517,599 |
| 2012-09-06 | 2012-09-04 | 2.296 | 9,186,501 | -940,057 | 0.51% | 21,088,599 |
| 2012-09-05 | 2012-09-03 | 2.508 | 10,126,558 | +56,630 | 0.57% | 25,392,441 |
| 2012-09-04 | 2012-08-31 | 2.543 | 10,069,928 | -22,652 | 0.56% | 25,606,081 |
| 2012-09-03 | 2012-08-30 | 2.260 | 10,092,580 | +22,652 | 0.56% | 22,812,161 |
| 2012-08-29 | 2012-08-27 | 2.684 | 10,069,928 | +28,315 | 0.56% | 27,028,641 |
| 2012-08-28 | 2012-08-24 | 2.578 | 10,041,613 | +2,763,539 | 0.56% | 25,888,720 |
| 2012-08-27 | 2012-08-23 | 2.190 | 7,278,074 | +2,837,158 | 0.41% | 15,936,480 |
| 2012-08-24 | 2012-08-22 | 2.084 | 4,440,916 | +413,398 | 0.25% | 9,253,559 |
| 2012-08-23 | 2012-08-21 | 1.889 | 4,027,518 | +368,094 | 0.23% | 7,609,840 |
| 2012-08-22 | 2012-08-20 | 1.819 | 3,659,424 | +28,315 | 0.20% | 6,655,860 |
| 2012-08-21 | 2012-08-17 | 1.801 | 3,631,109 | +5,663 | 0.20% | 6,540,240 |
| 2012-08-17 | 2012-08-15 | 1.784 | 3,625,446 | +2,265,196 | 0.20% | 6,466,020 |
| 2012-08-08 | 2012-08-06 | 2.490 | 1,360,250 | -5,663 | 0.08% | 3,386,820 |
| 2012-07-16 | 2012-07-12 | 2.490 | 1,365,913 | +5,663 | 0.08% | 3,400,920 |
| 2012-07-11 | 2012-07-09 | 2.649 | 1,360,250 | +56,630 | 0.08% | 3,603,000 |
| 2012-06-27 | 2012-06-25 | 2.744 | 1,303,620 | -30,117 | 0.07% | 3,577,530 |
| 2012-06-21 | 2012-06-19 | 2.744 | 1,333,737 | +6,953 | 0.07% | 3,660,181 |
| 2012-06-20 | 2012-06-18 | 2.934 | 1,326,784 | -5,794 | 0.07% | 3,892,999 |
| 2012-06-19 | 2012-06-15 | 2.934 | 1,332,578 | +5,794 | 0.07% | 3,910,000 |
| 2012-06-18 | 2012-06-14 | 2.882 | 1,326,784 | -5,794 | 0.07% | 3,824,299 |
| 2012-06-13 | 2012-06-11 | 3.038 | 1,332,578 | -23,175 | 0.07% | 4,048,000 |
| 2012-06-12 | 2012-06-08 | 2.900 | 1,355,753 | +23,175 | 0.07% | 3,931,199 |
| 2012-06-08 | 2012-06-06 | 2.951 | 1,332,578 | -57,938 | 0.07% | 3,933,000 |
| 2012-06-06 | 2012-06-04 | 2.451 | 1,390,516 | -55,041 | 0.08% | 3,407,999 |
| 2012-06-01 | 2012-05-30 | 3.245 | 1,445,557 | -20,279 | 0.08% | 4,690,598 |
| 2012-05-31 | 2012-05-29 | 3.210 | 1,465,836 | +17,382 | 0.08% | 4,705,801 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,448,454 | +110,082 | 0.08% | 4,724,999 |
| 2012-05-29 | 2012-05-25 | 3.038 | 1,338,372 | -451,918 | 0.07% | 4,065,600 |
| 2012-05-28 | 2012-05-24 | 3.797 | 1,790,290 | +52,145 | 0.10% | 6,798,001 |
| 2012-05-21 | 2012-05-17 | 4.160 | 1,738,145 | -46,351 | 0.09% | 7,229,999 |
| 2012-05-18 | 2012-05-16 | 3.797 | 1,784,496 | +23,175 | 0.10% | 6,776,001 |
| 2012-05-17 | 2012-05-15 | 3.849 | 1,761,321 | +28,970 | 0.10% | 6,779,202 |
| 2012-05-11 | 2012-05-09 | 4.746 | 1,732,351 | +115,876 | 0.09% | 8,222,498 |
| 2012-05-10 | 2012-05-08 | 4.850 | 1,616,475 | +114,717 | 0.09% | 7,839,900 |
| 2012-05-09 | 2012-05-07 | 4.885 | 1,501,758 | +238,706 | 0.08% | 7,335,362 |
| 2012-05-08 | 2012-05-04 | 5.040 | 1,263,052 | +110,082 | 0.07% | 6,365,599 |
| 2012-05-07 | 2012-05-03 | 5.212 | 1,152,970 | +260,722 | 0.06% | 6,009,802 |
| 2012-05-04 | 2012-05-02 | 5.057 | 892,248 | +347,629 | 0.05% | 4,512,200 |
| 2012-05-03 | 2012-04-30 | 4.867 | 544,619 | +144,846 | 0.03% | 2,650,801 |
| 2012-04-30 | 2012-04-26 | 4.867 | 399,773 | +345,311 | 0.02% | 1,945,798 |
| 2012-04-27 | 2012-04-25 | 4.954 | 54,462 | +17,382 | 0.00% | 269,781 |
| 2012-04-25 | 2012-04-23 | 5.005 | 37,080 | -11,588 | 0.00% | 185,598 |
| 2012-04-24 | 2012-04-20 | 5.057 | 48,668 | +28,969 | 0.00% | 246,120 |
| 2012-04-19 | 2012-04-17 | 5.074 | 19,699 | -405,567 | 0.00% | 99,960 |
| 2012-04-18 | 2012-04-16 | 5.040 | 425,266 | -39,398 | 0.02% | 2,143,279 |
| 2012-04-17 | 2012-04-13 | 5.109 | 464,664 | -463,506 | 0.03% | 2,373,919 |
| 2012-04-16 | 2012-04-12 | 5.126 | 928,170 | -57,938 | 0.05% | 4,757,942 |
| 2012-04-13 | 2012-04-11 | 5.109 | 986,108 | -173,814 | 0.05% | 5,037,921 |
| 2012-04-12 | 2012-04-10 | 5.178 | 1,159,922 | -492,475 | 0.06% | 6,005,999 |
| 2012-04-10 | 2012-04-03 | 5.281 | 1,652,397 | +39,398 | 0.09% | 8,727,121 |
| 2012-03-27 | 2012-03-23 | 5.558 | 1,612,999 | -28,969 | 0.09% | 8,964,481 |
| 2012-03-23 | 2012-03-21 | 5.713 | 1,641,968 | -98,495 | 0.09% | 9,380,541 |
| 2012-03-21 | 2012-03-19 | 5.696 | 1,740,463 | -75,319 | 0.10% | 9,913,201 |
| 2012-03-16 | 2012-03-14 | 5.799 | 1,815,782 | +17,381 | 0.10% | 10,530,238 |
| 2012-03-15 | 2012-03-13 | 5.903 | 1,798,401 | -52,144 | 0.10% | 10,615,680 |
| 2012-03-14 | 2012-03-12 | 5.972 | 1,850,545 | +34,763 | 0.10% | 11,051,238 |
| 2012-03-13 | 2012-03-09 | 6.006 | 1,815,782 | +34,762 | 0.10% | 10,906,317 |
| 2012-03-12 | 2012-03-08 | 6.006 | 1,781,020 | -11,587 | 0.10% | 10,697,523 |
| 2012-03-09 | 2012-03-07 | 5.748 | 1,792,607 | +28,969 | 0.10% | 10,303,019 |
| 2012-03-08 | 2012-03-06 | 5.609 | 1,763,638 | -133,258 | 0.10% | 9,893,000 |
| 2012-03-07 | 2012-03-05 | 5.886 | 1,896,896 | +28,969 | 0.10% | 11,164,341 |
| 2012-03-06 | 2012-03-02 | 6.024 | 1,867,927 | +63,732 | 0.10% | 11,251,761 |
| 2012-03-05 | 2012-03-01 | 5.782 | 1,804,195 | +5,794 | 0.10% | 10,431,901 |
| 2012-03-02 | 2012-02-29 | 5.903 | 1,798,401 | +193,514 | 0.10% | 10,615,680 |
| 2012-02-15 | 2012-02-13 | 5.644 | 1,604,887 | -8,691 | 0.09% | 9,057,897 |
| 2012-02-13 | 2012-02-09 | 5.920 | 1,613,578 | -1,159 | 0.09% | 9,552,549 |
| 2012-02-10 | 2012-02-08 | 5.851 | 1,614,737 | +8,691 | 0.09% | 9,447,930 |
| 2012-01-31 | 2012-01-27 | 5.489 | 1,606,046 | -5,794 | 0.09% | 8,814,959 |
| 2012-01-30 | 2012-01-26 | 5.454 | 1,611,840 | +6,953 | 0.09% | 8,791,120 |
| 2012-01-27 | 2012-01-20 | 5.333 | 1,604,887 | -8,691 | 0.09% | 8,559,298 |
| 2012-01-26 | 2012-01-19 | 5.316 | 1,613,578 | +8,691 | 0.09% | 8,577,799 |
| 2011-12-09 | 2011-12-07 | 5.074 | 1,604,887 | -5,794 | 0.09% | 8,143,798 |
| 2011-12-05 | 2011-12-01 | 5.247 | 1,610,681 | +5,794 | 0.09% | 8,451,199 |
| 2011-11-24 | 2011-11-22 | 5.437 | 1,604,887 | +144,845 | 0.09% | 8,725,497 |
| 2011-11-23 | 2011-11-21 | 5.696 | 1,460,042 | +32,445 | 0.08% | 8,316,000 |
| 2011-11-22 | 2011-11-18 | 5.575 | 1,427,597 | +57,939 | 0.08% | 7,958,722 |
| 2011-11-21 | 2011-11-17 | 5.748 | 1,369,658 | +115,876 | 0.07% | 7,872,117 |
| 2011-11-15 | 2011-11-11 | 6.127 | 1,253,782 | +8,111 | 0.07% | 7,682,199 |
| 2011-11-14 | 2011-11-10 | 5.886 | 1,245,671 | +46,351 | 0.07% | 7,331,501 |
| 2011-11-10 | 2011-11-08 | 6.162 | 1,199,320 | +57,938 | 0.07% | 7,389,899 |
| 2011-11-09 | 2011-11-07 | 6.110 | 1,141,382 | +202,784 | 0.06% | 6,973,800 |
| 2011-11-04 | 2011-11-02 | 6.058 | 938,598 | +579,381 | 0.05% | 5,686,197 |
| 2011-11-01 | 2011-10-28 | 5.972 | 359,217 | +115,877 | 0.02% | 2,145,202 |
| 2011-10-31 | 2011-10-27 | 6.024 | 243,340 | +115,876 | 0.01% | 1,465,798 |
| 2011-10-26 | 2011-10-24 | 5.402 | 127,464 | +57,938 | 0.01% | 688,600 |
| 2011-10-24 | 2011-10-20 | 5.316 | 69,526 | +13,905 | 0.00% | 369,601 |
| 2011-10-21 | 2011-10-19 | 5.437 | 55,621 | +44,033 | 0.00% | 302,402 |
| 2011-10-20 | 2011-10-18 | 5.385 | 11,588 | -2,897 | 0.00% | 62,402 |
| 2011-09-30 | 2011-09-27 | 4.971 | 14,485 | -11,587 | 0.00% | 72,002 |
| 2011-09-28 | 2011-09-26 | 4.608 | 26,072 | +11,587 | 0.00% | 120,149 |
| 2011-09-23 | 2011-09-21 | 4.919 | 14,485 | -1,738,145 | 0.00% | 71,252 |
| 2011-09-22 | 2011-09-20 | 4.729 | 1,752,630 | -5,794 | 0.10% | 8,288,501 |
| 2011-09-16 | 2011-09-14 | 5.497 | 1,758,424 | -13,802 | 0.10% | 9,666,477 |
| 2011-08-22 | 2011-08-18 | 6.336 | 1,772,226 | -5,839 | 0.10% | 11,229,500 |
| 2011-08-19 | 2011-08-17 | 6.525 | 1,778,065 | -5,840 | 0.10% | 11,601,448 |
| 2011-08-18 | 2011-08-16 | 6.508 | 1,783,905 | +11,679 | 0.10% | 11,609,003 |
| 2011-08-17 | 2011-08-15 | 6.542 | 1,772,226 | -99,268 | 0.10% | 11,593,700 |
| 2011-08-16 | 2011-08-12 | 5.857 | 1,871,494 | +1,147,421 | 0.10% | 10,961,100 |
| 2011-08-15 | 2011-08-11 | 5.788 | 724,073 | +697,796 | 0.04% | 4,191,202 |
| 2011-08-12 | 2011-08-10 | 5.977 | 26,277 | +5,839 | 0.00% | 157,051 |
| 2011-08-01 | 2011-07-28 | 7.107 | 20,438 | -16,350 | 0.00% | 145,253 |
| 2011-07-29 | 2011-07-27 | 7.056 | 36,788 | +10,511 | 0.00% | 259,563 |
| 2011-07-26 | 2011-07-22 | 6.884 | 26,277 | -5,839 | 0.00% | 180,901 |
| 2011-07-04 | 2011-06-29 | 6.833 | 32,116 | +5,839 | 0.00% | 219,449 |
| 2011-06-24 | 2011-06-22 | 6.354 | 26,277 | -11,678 | 0.00% | 166,951 |
| 2011-06-23 | 2011-06-21 | 6.131 | 37,955 | +11,678 | 0.00% | 232,697 |
| 2011-06-17 | 2011-06-15 | 6.456 | 26,277 | -212 | 0.00% | 169,633 |
| 2011-05-26 | 2011-05-24 | 6.829 | 26,489 | +5,887 | 0.00% | 180,902 |
| 2011-05-24 | 2011-05-20 | 6.948 | 20,602 | -61,807 | 0.00% | 143,148 |
| 2011-05-19 | 2011-05-17 | 6.948 | 82,409 | -5,887 | 0.00% | 572,597 |
| 2011-05-18 | 2011-05-16 | 7.033 | 88,296 | -5,886 | 0.00% | 621,001 |
| 2011-05-09 | 2011-05-05 | 6.829 | 94,182 | -5,887 | 0.01% | 643,199 |
| 2011-05-06 | 2011-05-04 | 6.931 | 100,069 | +5,887 | 0.01% | 693,603 |
| 2011-05-04 | 2011-04-29 | 7.016 | 94,182 | -8,830 | 0.01% | 660,799 |
| 2011-05-03 | 2011-04-28 | 7.016 | 103,012 | +76,523 | 0.01% | 722,752 |
| 2011-04-19 | 2011-04-15 | 6.829 | 26,489 | -5,886 | 0.00% | 180,902 |
| 2011-04-14 | 2011-04-12 | 6.863 | 32,375 | -76,523 | 0.00% | 222,199 |
| 2011-04-13 | 2011-04-11 | 6.846 | 108,898 | +76,523 | 0.01% | 745,549 |
| 2011-04-12 | 2011-04-08 | 6.507 | 32,375 | +5,886 | 0.00% | 210,649 |
| 2011-04-07 | 2011-04-04 | 6.608 | 26,489 | -5,886 | 0.00% | 175,052 |
| 2011-04-06 | 2011-04-01 | 6.558 | 32,375 | -9,418 | 0.00% | 212,299 |
| 2011-04-04 | 2011-03-31 | 6.541 | 41,793 | +9,418 | 0.00% | 273,348 |
| 2011-03-29 | 2011-03-25 | 6.761 | 32,375 | -278,426 | 0.00% | 218,899 |
| 2011-03-28 | 2011-03-24 | 7.220 | 310,801 | +260,767 | 0.02% | 2,243,999 |
| 2011-03-23 | 2011-03-21 | 6.659 | 50,034 | -5,887 | 0.00% | 333,198 |
| 2011-03-22 | 2011-03-18 | 6.693 | 55,921 | +5,887 | 0.00% | 374,302 |
| 2011-03-15 | 2011-03-11 | 6.676 | 50,034 | +2,943 | 0.00% | 334,048 |
| 2011-03-03 | 2011-03-01 | 6.659 | 47,091 | -5,886 | 0.00% | 313,599 |
| 2011-03-01 | 2011-02-25 | 6.422 | 52,977 | +11,772 | 0.00% | 340,197 |
| 2011-02-28 | 2011-02-24 | 6.269 | 41,205 | -2,354 | 0.00% | 258,302 |
| 2011-02-25 | 2011-02-23 | 6.541 | 43,559 | -58,864 | 0.00% | 284,898 |
| 2011-02-14 | 2011-02-10 | 6.931 | 102,423 | -5,887 | 0.01% | 709,919 |
| 2011-02-01 | 2011-01-28 | 6.710 | 108,310 | -5,886 | 0.01% | 726,803 |
| 2011-01-28 | 2011-01-26 | 6.591 | 114,196 | -8,241 | 0.01% | 752,721 |
| 2011-01-26 | 2011-01-24 | 6.676 | 122,437 | -11,773 | 0.01% | 817,441 |
| 2011-01-20 | 2011-01-18 | 6.880 | 134,210 | +11,773 | 0.01% | 923,403 |
| 2011-01-17 | 2011-01-13 | 7.033 | 122,437 | -1,766 | 0.01% | 861,121 |
| 2011-01-14 | 2011-01-12 | 7.118 | 124,203 | +15,893 | 0.01% | 884,092 |
| 2011-01-10 | 2011-01-06 | 7.084 | 108,310 | +2,944 | 0.01% | 767,284 |
| 2011-01-07 | 2011-01-05 | 7.118 | 105,366 | +64,750 | 0.01% | 750,008 |
| 2011-01-06 | 2011-01-04 | 7.203 | 40,616 | +5,298 | 0.00% | 292,560 |
| 2010-12-30 | 2010-12-28 | 6.761 | 35,318 | +3,532 | 0.00% | 238,798 |
| 2010-12-23 | 2010-12-21 | 6.642 | 31,786 | +5,886 | 0.00% | 211,137 |
| 2010-12-08 | 2010-12-06 | 7.458 | 25,900 | -5,886 | 0.00% | 193,159 |
| 2010-12-07 | 2010-12-03 | 7.475 | 31,786 | -5,887 | 0.00% | 237,596 |
| 2010-12-01 | 2010-11-29 | 7.203 | 37,673 | -14,716 | 0.00% | 271,361 |
| 2010-11-30 | 2010-11-26 | 7.186 | 52,389 | -2,943 | 0.00% | 376,471 |
| 2010-11-26 | 2010-11-24 | 6.931 | 55,332 | +11,773 | 0.00% | 383,520 |
| 2010-11-22 | 2010-11-18 | 6.914 | 43,559 | -5,887 | 0.00% | 301,178 |
| 2010-11-19 | 2010-11-17 | 6.642 | 49,446 | +5,887 | 0.00% | 328,442 |
| 2010-11-12 | 2010-11-10 | 7.458 | 43,559 | +5,886 | 0.00% | 324,858 |
| 2010-11-11 | 2010-11-09 | 7.475 | 37,673 | -17,659 | 0.00% | 281,601 |
| 2010-11-10 | 2010-11-08 | 7.509 | 55,332 | +5,886 | 0.00% | 415,480 |
| 2010-11-09 | 2010-11-05 | 7.441 | 49,446 | -8,829 | 0.00% | 367,923 |
| 2010-11-01 | 2010-10-28 | 6.676 | 58,275 | +5,886 | 0.00% | 389,069 |
| 2010-10-29 | 2010-10-27 | 6.727 | 52,389 | +5,887 | 0.00% | 352,441 |
| 2010-10-27 | 2010-10-25 | 7.152 | 46,502 | +2,943 | 0.00% | 332,587 |
| 2010-10-26 | 2010-10-22 | 6.965 | 43,559 | -17,659 | 0.00% | 303,398 |
| 2010-10-22 | 2010-10-20 | 6.693 | 61,218 | -2,944 | 0.00% | 409,757 |
| 2010-10-21 | 2010-10-19 | 6.778 | 64,162 | -2,943 | 0.00% | 434,913 |
| 2010-10-20 | 2010-10-18 | 6.744 | 67,105 | +23,546 | 0.00% | 452,581 |
| 2010-10-19 | 2010-10-15 | 6.914 | 43,559 | +5,886 | 0.00% | 301,178 |
| 2010-10-18 | 2010-10-14 | 7.203 | 37,673 | +5,887 | 0.00% | 271,361 |
| 2010-10-07 | 2010-10-05 | 6.574 | 31,786 | -5,887 | 0.00% | 208,977 |
| 2010-10-06 | 2010-10-04 | 6.524 | 37,673 | -5,886 | 0.00% | 245,761 |
| 2010-10-05 | 2010-09-30 | 6.659 | 43,559 | -17,659 | 0.00% | 290,078 |
| 2010-09-28 | 2010-09-24 | 6.863 | 61,218 | -7,653 | 0.00% | 420,157 |
| 2010-09-27 | 2010-09-22 | 6.897 | 68,871 | -2,943 | 0.00% | 475,022 |
| 2010-09-24 | 2010-09-21 | 6.829 | 71,814 | -23,545 | 0.00% | 490,441 |
| 2010-09-22 | 2010-09-20 | 6.863 | 95,359 | -5,887 | 0.01% | 654,477 |
| 2010-09-21 | 2010-09-17 | 7.050 | 101,246 | +42,971 | 0.01% | 713,801 |
| 2010-09-20 | 2010-09-16 | 6.642 | 58,275 | +17,659 | 0.00% | 387,089 |
| 2010-09-17 | 2010-09-15 | 6.524 | 40,616 | -17,957 | 0.00% | 264,984 |
| 2010-09-16 | 2010-09-14 | 6.592 | 58,573 | +17,749 | 0.00% | 386,098 |
| 2010-09-14 | 2010-09-10 | 6.440 | 40,824 | -20,708 | 0.00% | 262,891 |
| 2010-09-13 | 2010-09-09 | 6.321 | 61,532 | +26,625 | 0.00% | 388,963 |
| 2010-09-10 | 2010-09-08 | 6.338 | 34,907 | -35,499 | 0.00% | 221,248 |
| 2010-09-09 | 2010-09-07 | 6.169 | 70,406 | -65,082 | 0.00% | 434,348 |
| 2010-09-08 | 2010-09-06 | 6.034 | 135,488 | +41,416 | 0.01% | 817,532 |
| 2010-09-07 | 2010-09-03 | 6.085 | 94,072 | -76,915 | 0.01% | 572,398 |
| 2010-09-03 | 2010-09-01 | 6.051 | 170,987 | -98,214 | 0.01% | 1,034,622 |
| 2010-09-02 | 2010-08-31 | 5.882 | 269,201 | +254,410 | 0.01% | 1,583,403 |
| 2010-09-01 | 2010-08-30 | 5.459 | 14,791 | -5,917 | 0.00% | 80,749 |
| 2010-08-31 | 2010-08-27 | 5.341 | 20,708 | -17,749 | 0.00% | 110,601 |
| 2010-08-30 | 2010-08-26 | 5.375 | 38,457 | +17,749 | 0.00% | 206,699 |
| 2010-08-25 | 2010-08-23 | 5.324 | 20,708 | -5,916 | 0.00% | 110,251 |
| 2010-08-20 | 2010-08-18 | 5.764 | 26,624 | +5,916 | 0.00% | 153,449 |
| 2010-08-18 | 2010-08-16 | 5.882 | 20,708 | -8,874 | 0.00% | 121,802 |
| 2010-08-16 | 2010-08-12 | 5.696 | 29,582 | +6,508 | 0.00% | 168,497 |
| 2010-08-11 | 2010-08-09 | 5.578 | 23,074 | +5,916 | 0.00% | 128,698 |
| 2010-08-10 | 2010-08-06 | 5.409 | 17,158 | -5,916 | 0.00% | 92,801 |
| 2010-08-09 | 2010-08-05 | 5.375 | 23,074 | -53,249 | 0.00% | 124,018 |
| 2010-08-06 | 2010-08-04 | 5.409 | 76,323 | +11,833 | 0.00% | 412,801 |
| 2010-08-05 | 2010-08-03 | 5.172 | 64,490 | +23,666 | 0.00% | 333,541 |
| 2010-08-04 | 2010-08-02 | 5.240 | 40,824 | -35,499 | 0.00% | 213,901 |
| 2010-08-03 | 2010-07-30 | 5.256 | 76,323 | +5,917 | 0.00% | 401,191 |
| 2010-08-02 | 2010-07-29 | 5.206 | 70,406 | +47,332 | 0.00% | 366,518 |
| 2010-07-28 | 2010-07-26 | 4.952 | 23,074 | -230,744 | 0.00% | 114,268 |
| 2010-07-27 | 2010-07-23 | 4.817 | 253,818 | +29,583 | 0.01% | 1,222,652 |
| 2010-07-26 | 2010-07-22 | 4.885 | 224,235 | +94,664 | 0.01% | 1,095,309 |
| 2010-07-23 | 2010-07-21 | 4.834 | 129,571 | +17,749 | 0.01% | 626,339 |
| 2010-07-22 | 2010-07-20 | 4.902 | 111,822 | -331,324 | 0.01% | 548,101 |
| 2010-07-21 | 2010-07-19 | 4.952 | 443,146 | +94,664 | 0.03% | 2,194,572 |
| 2010-07-20 | 2010-07-16 | 4.682 | 348,482 | -53,248 | 0.02% | 1,631,532 |
| 2010-07-19 | 2010-07-15 | 4.614 | 401,730 | +47,332 | 0.02% | 1,853,670 |
| 2010-07-16 | 2010-07-14 | 4.834 | 354,398 | +106,497 | 0.02% | 1,713,140 |
| 2010-07-14 | 2010-07-12 | 4.479 | 247,901 | -5,917 | 0.01% | 1,110,349 |
| 2010-07-13 | 2010-07-09 | 4.580 | 253,818 | +11,833 | 0.01% | 1,162,592 |
| 2010-07-12 | 2010-07-08 | 4.682 | 241,985 | -195,244 | 0.01% | 1,132,932 |
| 2010-07-09 | 2010-07-07 | 4.344 | 437,229 | -166,254 | 0.02% | 1,899,230 |
| 2010-07-07 | 2010-07-05 | 3.887 | 603,483 | -17,749 | 0.03% | 2,346,002 |
| 2010-07-06 | 2010-07-02 | 3.871 | 621,232 | -59,165 | 0.04% | 2,404,500 |
| 2010-07-05 | 2010-06-30 | 3.887 | 680,397 | -5,916 | 0.04% | 2,645,000 |
| 2010-07-02 | 2010-06-29 | 3.871 | 686,313 | -59,165 | 0.04% | 2,656,398 |
| 2010-06-30 | 2010-06-28 | 3.972 | 745,478 | -592 | 0.04% | 2,960,998 |
| 2010-06-29 | 2010-06-25 | 4.006 | 746,070 | -47,332 | 0.04% | 2,988,570 |
| 2010-06-28 | 2010-06-24 | 4.056 | 793,402 | -76,914 | 0.05% | 3,218,400 |
| 2010-06-24 | 2010-06-22 | 3.955 | 870,316 | -17,750 | 0.05% | 3,442,138 |
| 2010-06-23 | 2010-06-21 | 3.955 | 888,066 | -88,747 | 0.05% | 3,512,340 |
| 2010-06-22 | 2010-06-18 | 4.006 | 976,813 | +26,032 | 0.06% | 3,912,868 |
| 2010-06-21 | 2010-06-17 | 4.006 | 950,781 | -5,916 | 0.05% | 3,808,591 |
| 2010-06-18 | 2010-06-15 | 4.023 | 956,697 | +205,894 | 0.05% | 3,848,459 |
| 2010-06-17 | 2010-06-14 | 3.938 | 750,803 | +248,493 | 0.04% | 2,956,769 |
| 2010-06-14 | 2010-06-10 | 3.871 | 502,310 | -29,583 | 0.03% | 1,944,208 |
| 2010-06-11 | 2010-06-09 | 3.702 | 531,893 | +592 | 0.03% | 1,968,810 |
| 2010-06-10 | 2010-06-08 | 3.786 | 531,301 | -23,666 | 0.03% | 2,011,519 |
| 2010-06-09 | 2010-06-07 | 3.820 | 554,967 | +35,499 | 0.03% | 2,119,879 |
| 2010-06-08 | 2010-06-04 | 3.938 | 519,468 | -11,833 | 0.03% | 2,045,739 |
| 2010-06-07 | 2010-06-03 | 3.887 | 531,301 | -213,586 | 0.03% | 2,065,399 |
| 2010-06-04 | 2010-06-02 | 3.600 | 744,887 | -381,614 | 0.04% | 2,681,671 |
| 2010-06-03 | 2010-06-01 | 3.549 | 1,126,501 | +440,779 | 0.07% | 3,998,401 |
| 2010-06-02 | 2010-05-31 | 3.448 | 685,722 | +29,583 | 0.04% | 2,364,361 |
| 2010-06-01 | 2010-05-28 | 3.465 | 656,139 | +425,987 | 0.04% | 2,273,449 |
| 2010-05-31 | 2010-05-27 | 3.347 | 230,152 | +88,748 | 0.01% | 770,221 |
| 2010-05-28 | 2010-05-26 | 3.211 | 141,404 | +124,246 | 0.01% | 454,099 |
| 2010-05-27 | 2010-05-25 | 3.144 | 17,158 | -29,582 | 0.00% | 53,941 |
| 2010-05-26 | 2010-05-24 | 3.414 | 46,740 | +2,958 | 0.00% | 159,579 |
| 2010-05-25 | 2010-05-20 | 3.448 | 43,782 | 0.00% | 150,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy