History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 743,400 | +0 | 0.15% | 602,154 |
| 2025-10-13 | 2025-10-09 | 0.800 | 743,400 | +0 | 0.15% | 594,720 |
| 2025-10-10 | 2025-10-08 | 0.840 | 743,400 | +0 | 0.15% | 624,456 |
| 2025-10-09 | 2025-10-06 | 0.830 | 743,400 | +0 | 0.15% | 617,022 |
| 2025-10-08 | 2025-10-03 | 0.800 | 743,400 | +0 | 0.15% | 594,720 |
| 2025-10-06 | 2025-10-02 | 0.800 | 743,400 | +0 | 0.15% | 594,720 |
| 2025-10-03 | 2025-09-30 | 0.750 | 743,400 | +50,000 | 0.15% | 557,550 |
| 2025-09-18 | 2025-09-16 | 0.780 | 693,400 | -1,000 | 0.14% | 540,852 |
| 2025-09-02 | 2025-08-29 | 0.830 | 694,400 | -50,000 | 0.14% | 576,352 |
| 2025-09-01 | 2025-08-28 | 0.860 | 744,400 | +20,000 | 0.15% | 640,184 |
| 2025-08-29 | 2025-08-27 | 0.890 | 724,400 | -30,000 | 0.14% | 644,716 |
| 2025-08-06 | 2025-08-04 | 0.800 | 754,400 | -1,100 | 0.15% | 603,520 |
| 2025-07-03 | 2025-06-30 | 0.770 | 755,500 | -1,600 | 0.15% | 581,735 |
| 2025-07-02 | 2025-06-27 | 0.800 | 757,100 | -5,000 | 0.15% | 605,680 |
| 2025-06-30 | 2025-06-26 | 0.800 | 762,100 | -43,800 | 0.15% | 609,680 |
| 2025-05-30 | 2025-05-28 | 0.810 | 805,900 | +10,000 | 0.16% | 652,779 |
| 2025-05-09 | 2025-05-07 | 0.850 | 795,900 | -2,500 | 0.16% | 676,515 |
| 2025-04-29 | 2025-04-25 | 0.860 | 798,400 | -10,000 | 0.16% | 686,624 |
| 2025-04-07 | 2025-04-02 | 0.830 | 808,400 | -1,000 | 0.16% | 670,972 |
| 2025-03-25 | 2025-03-21 | 0.910 | 809,400 | -2,000 | 0.16% | 736,554 |
| 2025-03-12 | 2025-03-10 | 0.890 | 811,400 | -1,000 | 0.16% | 722,146 |
| 2025-02-20 | 2025-02-18 | 0.900 | 812,400 | -4,800 | 0.16% | 731,160 |
| 2025-02-19 | 2025-02-17 | 0.900 | 817,200 | -1,500 | 0.16% | 735,480 |
| 2025-02-04 | 2025-01-28 | 0.900 | 818,700 | -2,100 | 0.16% | 736,830 |
| 2025-01-24 | 2025-01-22 | 0.910 | 820,800 | -5,000 | 0.16% | 746,928 |
| 2024-12-20 | 2024-12-18 | 0.920 | 825,800 | -3,000 | 0.16% | 759,736 |
| 2024-11-14 | 2024-11-12 | 1.000 | 828,800 | -30,000 | 0.16% | 828,800 |
| 2024-10-09 | 2024-10-07 | 1.000 | 858,800 | -12,000 | 0.17% | 858,800 |
| 2024-10-08 | 2024-10-04 | 1.040 | 870,800 | -1,200 | 0.17% | 905,632 |
| 2024-10-07 | 2024-10-03 | 0.970 | 872,000 | -2,000 | 0.17% | 845,840 |
| 2024-10-04 | 2024-10-02 | 0.950 | 874,000 | -22,000 | 0.17% | 830,300 |
| 2024-10-03 | 2024-09-30 | 0.950 | 896,000 | -1,500 | 0.18% | 851,200 |
| 2024-10-02 | 2024-09-27 | 0.940 | 897,500 | -200,000 | 0.18% | 843,650 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,097,500 | -1,000 | 0.22% | 856,050 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,098,500 | -1,000 | 0.22% | 878,800 |
| 2024-07-11 | 2024-07-09 | 0.910 | 1,099,500 | -1,000 | 0.22% | 1,000,545 |
| 2024-07-04 | 2024-07-02 | 0.950 | 1,100,500 | -2,300 | 0.22% | 1,045,475 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,102,800 | -100,000 | 0.22% | 992,520 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,202,800 | -10,000 | 0.24% | 1,202,800 |
| 2024-06-04 | 2024-05-31 | 1.050 | 1,212,800 | -10,000 | 0.24% | 1,273,440 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,222,800 | -5,000 | 0.24% | 1,222,800 |
| 2024-05-17 | 2024-05-14 | 0.850 | 1,227,800 | -57,000 | 0.24% | 1,043,630 |
| 2024-05-06 | 2024-05-02 | 0.950 | 1,284,800 | -4,000 | 0.25% | 1,220,560 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,288,800 | -10,000 | 0.25% | 1,366,128 |
| 2024-03-06 | 2024-03-04 | 0.870 | 1,298,800 | -10,000 | 0.26% | 1,129,956 |
| 2024-02-19 | 2024-02-15 | 0.980 | 1,308,800 | -200 | 0.26% | 1,282,624 |
| 2024-01-26 | 2024-01-24 | 0.900 | 1,309,000 | -22,900 | 0.26% | 1,178,100 |
| 2024-01-25 | 2024-01-23 | 0.890 | 1,331,900 | -400 | 0.26% | 1,185,391 |
| 2024-01-11 | 2024-01-09 | 0.910 | 1,332,300 | -200 | 0.26% | 1,212,393 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,332,500 | -6,000 | 0.26% | 1,092,650 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,338,500 | -30,000 | 0.26% | 1,137,725 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,368,500 | +2,000 | 0.27% | 971,635 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,366,500 | +2,000 | 0.27% | 1,134,195 |
| 2023-10-27 | 2023-10-25 | 0.900 | 1,364,500 | -20,800 | 0.27% | 1,228,050 |
| 2023-10-19 | 2023-10-17 | 0.900 | 1,385,300 | -22,000 | 0.27% | 1,246,770 |
| 2023-10-13 | 2023-10-11 | 0.860 | 1,407,300 | -23,000 | 0.28% | 1,210,278 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,430,300 | -400 | 0.28% | 1,187,149 |
| 2023-10-10 | 2023-10-06 | 0.830 | 1,430,700 | -2,000 | 0.28% | 1,187,481 |
| 2023-10-09 | 2023-10-05 | 0.810 | 1,432,700 | -1,000 | 0.28% | 1,160,487 |
| 2023-10-06 | 2023-10-04 | 0.800 | 1,433,700 | -5,000 | 0.28% | 1,146,960 |
| 2023-10-05 | 2023-10-03 | 0.790 | 1,438,700 | -5,300 | 0.28% | 1,136,573 |
| 2023-09-29 | 2023-09-27 | 0.850 | 1,444,000 | -1,000 | 0.28% | 1,227,400 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,445,000 | -8,000 | 0.28% | 1,228,250 |
| 2023-09-21 | 2023-09-19 | 0.830 | 1,453,000 | -12,000 | 0.29% | 1,205,990 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,465,000 | -1,000 | 0.35% | 1,274,550 |
| 2023-04-03 | 2023-03-30 | 0.780 | 1,466,000 | -6,000 | 0.35% | 1,143,480 |
| 2023-03-29 | 2023-03-27 | 0.760 | 1,472,000 | -1,000 | 0.35% | 1,118,720 |
| 2022-12-07 | 2022-12-05 | 1.010 | 1,473,000 | -65,100 | 0.35% | 1,487,730 |
| 2022-12-06 | 2022-12-02 | 1.030 | 1,538,100 | -32,000 | 0.36% | 1,584,243 |
| 2022-11-22 | 2022-11-18 | 0.980 | 1,570,100 | -8,000 | 0.37% | 1,538,698 |
| 2022-10-12 | 2022-10-10 | 0.920 | 1,578,100 | -2,000 | 0.37% | 1,451,852 |
| 2022-10-05 | 2022-09-30 | 0.880 | 1,580,100 | +10,000 | 0.37% | 1,390,488 |
| 2022-09-27 | 2022-09-23 | 1.010 | 1,570,100 | -1,200 | 0.37% | 1,585,801 |
| 2022-08-15 | 2022-08-11 | 1.300 | 1,571,300 | -2,000 | 0.37% | 2,042,690 |
| 2022-08-09 | 2022-08-05 | 1.290 | 1,573,300 | -800 | 0.37% | 2,029,557 |
| 2022-08-05 | 2022-08-03 | 1.290 | 1,574,100 | -18,000 | 0.37% | 2,030,589 |
| 2022-08-03 | 2022-08-01 | 1.290 | 1,592,100 | -10,000 | 0.38% | 2,053,809 |
| 2022-07-12 | 2022-07-08 | 1.380 | 1,602,100 | +10,000 | 0.38% | 2,210,898 |
| 2022-06-02 | 2022-05-31 | 1.250 | 1,592,100 | -10,000 | 0.38% | 1,990,125 |
| 2022-05-25 | 2022-05-23 | 1.300 | 1,602,100 | -1,000 | 0.38% | 2,082,730 |
| 2022-04-19 | 2022-04-13 | 1.400 | 1,603,100 | -20,000 | 0.38% | 2,244,340 |
| 2022-04-08 | 2022-04-06 | 1.520 | 1,623,100 | -8,000 | 0.38% | 2,467,112 |
| 2022-04-06 | 2022-04-01 | 1.430 | 1,631,100 | +18,000 | 0.39% | 2,332,473 |
| 2022-04-01 | 2022-03-30 | 1.580 | 1,613,100 | +10,000 | 0.38% | 2,548,698 |
| 2022-03-30 | 2022-03-28 | 1.880 | 1,603,100 | -1,000 | 0.38% | 3,013,828 |
| 2022-03-16 | 2022-03-14 | 1.340 | 1,604,100 | -2,100 | 0.38% | 2,149,494 |
| 2022-01-18 | 2022-01-14 | 1.620 | 1,606,200 | -16,000 | 0.38% | 2,602,044 |
| 2022-01-13 | 2022-01-11 | 1.550 | 1,622,200 | +20,000 | 0.38% | 2,514,410 |
| 2022-01-03 | 2021-12-29 | 1.390 | 1,602,200 | -40,000 | 0.38% | 2,227,058 |
| 2021-12-20 | 2021-12-16 | 1.620 | 1,642,200 | +16,000 | 0.39% | 2,660,364 |
| 2021-11-24 | 2021-11-22 | 1.690 | 1,626,200 | -30,000 | 0.38% | 2,748,278 |
| 2021-11-02 | 2021-10-29 | 1.760 | 1,656,200 | -40,000 | 0.39% | 2,914,912 |
| 2021-09-28 | 2021-09-24 | 1.870 | 1,696,200 | +10,000 | 0.40% | 3,171,894 |
| 2021-09-27 | 2021-09-23 | 1.880 | 1,686,200 | +10,000 | 0.40% | 3,170,056 |
| 2021-09-23 | 2021-09-20 | 1.930 | 1,676,200 | -12,000 | 0.40% | 3,235,066 |
| 2021-09-17 | 2021-09-15 | 2.000 | 1,688,200 | -20,000 | 0.40% | 3,376,400 |
| 2021-09-15 | 2021-09-13 | 1.950 | 1,708,200 | -2,500 | 0.40% | 3,330,990 |
| 2021-08-30 | 2021-08-26 | 2.000 | 1,710,700 | -2,000 | 0.40% | 3,421,400 |
| 2021-08-25 | 2021-08-23 | 1.920 | 1,712,700 | -13,300 | 0.41% | 3,288,384 |
| 2021-08-24 | 2021-08-20 | 1.950 | 1,726,000 | -20,000 | 0.41% | 3,365,700 |
| 2021-08-13 | 2021-08-11 | 1.990 | 1,746,000 | -13,000 | 0.41% | 3,474,540 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,759,000 | -200 | 0.42% | 3,430,050 |
| 2021-08-09 | 2021-08-05 | 1.920 | 1,759,200 | -1,000 | 0.42% | 3,377,664 |
| 2021-07-20 | 2021-07-16 | 2.060 | 1,760,200 | +72,000 | 0.42% | 3,626,012 |
| 2021-07-12 | 2021-07-08 | 2.050 | 1,688,200 | -21,000 | 0.40% | 3,460,810 |
| 2021-06-28 | 2021-06-24 | 2.060 | 1,709,200 | -10,000 | 0.40% | 3,520,952 |
| 2021-06-22 | 2021-06-18 | 2.000 | 1,719,200 | -5,000 | 0.41% | 3,438,400 |
| 2021-06-11 | 2021-06-09 | 2.060 | 1,724,200 | -2,000 | 0.41% | 3,551,852 |
| 2021-06-10 | 2021-06-08 | 2.020 | 1,726,200 | -5,000 | 0.41% | 3,486,924 |
| 2021-05-31 | 2021-05-27 | 2.000 | 1,731,200 | -2,000 | 0.41% | 3,462,400 |
| 2021-05-24 | 2021-05-20 | 1.970 | 1,733,200 | -20,000 | 0.41% | 3,414,404 |
| 2021-05-18 | 2021-05-14 | 1.980 | 1,753,200 | -4,700 | 0.41% | 3,471,336 |
| 2021-05-17 | 2021-05-13 | 1.990 | 1,757,900 | -12,500 | 0.42% | 3,498,221 |
| 2021-05-12 | 2021-05-10 | 1.940 | 1,770,400 | -4,000 | 0.42% | 3,434,576 |
| 2021-05-11 | 2021-05-07 | 1.930 | 1,774,400 | +6,000 | 0.42% | 3,424,592 |
| 2021-05-10 | 2021-05-06 | 1.920 | 1,768,400 | -196,900 | 0.42% | 3,395,328 |
| 2021-05-07 | 2021-05-05 | 1.860 | 1,965,300 | +19,000 | 0.46% | 3,655,458 |
| 2021-05-03 | 2021-04-29 | 1.950 | 1,946,300 | -6,000 | 0.46% | 3,795,285 |
| 2021-04-30 | 2021-04-28 | 1.950 | 1,952,300 | -4,000 | 0.46% | 3,806,985 |
| 2021-04-29 | 2021-04-27 | 1.950 | 1,956,300 | -4,000 | 0.46% | 3,814,785 |
| 2021-04-28 | 2021-04-26 | 1.940 | 1,960,300 | -14,000 | 0.46% | 3,802,982 |
| 2021-04-15 | 2021-04-13 | 1.910 | 1,974,300 | -20,000 | 0.47% | 3,770,913 |
| 2021-04-12 | 2021-04-08 | 1.950 | 1,994,300 | -10,000 | 0.47% | 3,888,885 |
| 2021-04-09 | 2021-04-07 | 1.960 | 2,004,300 | -16,000 | 0.47% | 3,928,428 |
| 2021-04-08 | 2021-04-01 | 1.820 | 2,020,300 | +4,000 | 0.48% | 3,676,946 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,016,300 | -70,000 | 0.48% | 3,750,318 |
| 2021-04-01 | 2021-03-30 | 1.900 | 2,086,300 | -40,000 | 0.49% | 3,963,970 |
| 2021-03-31 | 2021-03-29 | 1.690 | 2,126,300 | -10,000 | 0.50% | 3,593,447 |
| 2021-03-29 | 2021-03-25 | 1.660 | 2,136,300 | -24,000 | 0.51% | 3,546,258 |
| 2021-03-22 | 2021-03-18 | 1.700 | 2,160,300 | -10,000 | 0.51% | 3,672,510 |
| 2021-03-18 | 2021-03-16 | 1.670 | 2,170,300 | +6,000 | 0.51% | 3,624,401 |
| 2021-03-16 | 2021-03-12 | 1.680 | 2,164,300 | +4,000 | 0.51% | 3,636,024 |
| 2021-03-15 | 2021-03-11 | 1.660 | 2,160,300 | -6,000 | 0.51% | 3,586,098 |
| 2021-03-12 | 2021-03-10 | 1.630 | 2,166,300 | +4,000 | 0.51% | 3,531,069 |
| 2021-03-11 | 2021-03-09 | 1.670 | 2,162,300 | +22,000 | 0.51% | 3,611,041 |
| 2021-03-10 | 2021-03-08 | 1.680 | 2,140,300 | -3,000 | 0.51% | 3,595,704 |
| 2021-03-05 | 2021-03-03 | 1.780 | 2,143,300 | +10,000 | 0.51% | 3,815,074 |
| 2021-03-04 | 2021-03-02 | 1.760 | 2,133,300 | +2,000 | 0.50% | 3,754,608 |
| 2021-03-02 | 2021-02-26 | 1.780 | 2,131,300 | +10,000 | 0.50% | 3,793,714 |
| 2021-03-01 | 2021-02-25 | 1.800 | 2,121,300 | +40,000 | 0.50% | 3,818,340 |
| 2021-02-26 | 2021-02-24 | 1.910 | 2,081,300 | +6,000 | 0.49% | 3,975,283 |
| 2021-02-25 | 2021-02-23 | 1.920 | 2,075,300 | -42,900 | 0.49% | 3,984,576 |
| 2021-02-24 | 2021-02-22 | 1.920 | 2,118,200 | -8,000 | 0.50% | 4,066,944 |
| 2021-02-23 | 2021-02-19 | 1.900 | 2,126,200 | +6,000 | 0.50% | 4,039,780 |
| 2021-02-22 | 2021-02-18 | 1.920 | 2,120,200 | +13,000 | 0.50% | 4,070,784 |
| 2021-02-19 | 2021-02-17 | 1.980 | 2,107,200 | +28,700 | 0.50% | 4,172,256 |
| 2021-02-18 | 2021-02-16 | 2.010 | 2,078,500 | +5,400 | 0.49% | 4,177,785 |
| 2021-02-17 | 2021-02-11 | 1.970 | 2,073,100 | +6,100 | 0.49% | 4,084,007 |
| 2021-02-16 | 2021-02-09 | 1.940 | 2,067,000 | +25,200 | 0.49% | 4,009,980 |
| 2021-02-10 | 2021-02-08 | 1.860 | 2,041,800 | -10,300 | 0.48% | 3,797,748 |
| 2021-02-09 | 2021-02-05 | 1.920 | 2,052,100 | +7,900 | 0.49% | 3,940,032 |
| 2021-02-08 | 2021-02-04 | 2.020 | 2,044,200 | -22,400 | 0.48% | 4,129,284 |
| 2021-02-05 | 2021-02-03 | 1.840 | 2,066,600 | -117,500 | 0.49% | 3,802,544 |
| 2021-02-04 | 2021-02-02 | 1.700 | 2,184,100 | +5,000 | 0.52% | 3,712,970 |
| 2021-02-03 | 2021-02-01 | 1.650 | 2,179,100 | +1,000 | 0.52% | 3,595,515 |
| 2021-02-02 | 2021-01-29 | 1.650 | 2,178,100 | -10,000 | 0.52% | 3,593,865 |
| 2021-01-28 | 2021-01-26 | 1.660 | 2,188,100 | -10,000 | 0.52% | 3,632,246 |
| 2021-01-27 | 2021-01-25 | 1.660 | 2,198,100 | +5,000 | 0.52% | 3,648,846 |
| 2021-01-26 | 2021-01-22 | 1.670 | 2,193,100 | +36,860 | 0.52% | 3,662,477 |
| 2021-01-21 | 2021-01-19 | 1.690 | 2,156,240 | -10,000 | 0.51% | 3,644,046 |
| 2021-01-19 | 2021-01-15 | 1.660 | 2,166,240 | -10,000 | 0.51% | 3,595,958 |
| 2021-01-18 | 2021-01-14 | 1.680 | 2,176,240 | +50,000 | 0.51% | 3,656,083 |
| 2021-01-12 | 2021-01-08 | 1.700 | 2,126,240 | -1,460 | 0.50% | 3,614,608 |
| 2021-01-11 | 2021-01-07 | 1.720 | 2,127,700 | -400 | 0.50% | 3,659,644 |
| 2021-01-07 | 2021-01-05 | 1.710 | 2,128,100 | +10,000 | 0.50% | 3,639,051 |
| 2021-01-06 | 2021-01-04 | 1.720 | 2,118,100 | -6,000 | 0.50% | 3,643,132 |
| 2021-01-05 | 2020-12-31 | 1.720 | 2,124,100 | -20,000 | 0.50% | 3,653,452 |
| 2020-12-30 | 2020-12-28 | 1.660 | 2,144,100 | +20,000 | 0.51% | 3,559,206 |
| 2020-12-28 | 2020-12-22 | 1.690 | 2,124,100 | -30,000 | 0.50% | 3,589,729 |
| 2020-12-14 | 2020-12-10 | 1.580 | 2,154,100 | -13,000 | 0.51% | 3,403,478 |
| 2020-12-10 | 2020-12-08 | 1.590 | 2,167,100 | +5,000 | 0.51% | 3,445,689 |
| 2020-12-09 | 2020-12-07 | 1.510 | 2,162,100 | +32,800 | 0.51% | 3,264,771 |
| 2020-12-04 | 2020-12-02 | 1.650 | 2,129,300 | +30,000 | 0.50% | 3,513,345 |
| 2020-12-02 | 2020-11-30 | 1.700 | 2,099,300 | -17,000 | 0.50% | 3,568,810 |
| 2020-12-01 | 2020-11-27 | 1.730 | 2,116,300 | +102,200 | 0.50% | 3,661,199 |
| 2020-11-30 | 2020-11-26 | 1.650 | 2,014,100 | +19,500 | 0.48% | 3,323,265 |
| 2020-11-27 | 2020-11-25 | 1.700 | 1,994,600 | -24,500 | 0.47% | 3,390,820 |
| 2020-11-24 | 2020-11-20 | 1.630 | 2,019,100 | +28,600 | 0.48% | 3,291,133 |
| 2020-11-20 | 2020-11-18 | 1.620 | 1,990,500 | -2,000 | 0.47% | 3,224,610 |
| 2020-11-19 | 2020-11-17 | 1.620 | 1,992,500 | +3,000 | 0.47% | 3,227,850 |
| 2020-11-12 | 2020-11-10 | 1.650 | 1,989,500 | -5,000 | 0.47% | 3,282,675 |
| 2020-11-05 | 2020-11-03 | 1.620 | 1,994,500 | +3,000 | 0.47% | 3,231,090 |
| 2020-11-02 | 2020-10-29 | 1.650 | 1,991,500 | -5,000 | 0.47% | 3,285,975 |
| 2020-10-16 | 2020-10-14 | 1.610 | 1,996,500 | +152,000 | 0.47% | 3,214,365 |
| 2020-10-15 | 2020-10-12 | 1.780 | 1,844,500 | -1,000 | 0.44% | 3,283,210 |
| 2020-10-14 | 2020-10-09 | 1.730 | 1,845,500 | -5,000 | 0.44% | 3,192,715 |
| 2020-10-05 | 2020-09-29 | 1.620 | 1,850,500 | -30,000 | 0.44% | 2,997,810 |
| 2020-09-30 | 2020-09-28 | 1.540 | 1,880,500 | +30,000 | 0.44% | 2,895,970 |
| 2020-09-29 | 2020-09-25 | 1.660 | 1,850,500 | -3,000 | 0.44% | 3,071,830 |
| 2020-09-28 | 2020-09-24 | 1.700 | 1,853,500 | -13,000 | 0.44% | 3,150,950 |
| 2020-09-25 | 2020-09-23 | 1.670 | 1,866,500 | -1,300 | 0.44% | 3,117,055 |
| 2020-09-23 | 2020-09-21 | 1.630 | 1,867,800 | -4,000 | 0.44% | 3,044,514 |
| 2020-09-16 | 2020-09-14 | 1.560 | 1,871,800 | -11,100 | 0.44% | 2,920,008 |
| 2020-09-11 | 2020-09-09 | 1.580 | 1,882,900 | -10,000 | 0.45% | 2,974,982 |
| 2020-09-10 | 2020-09-08 | 1.540 | 1,892,900 | -500 | 0.45% | 2,915,066 |
| 2020-09-09 | 2020-09-07 | 1.590 | 1,893,400 | -43,000 | 0.45% | 3,010,506 |
| 2020-09-08 | 2020-09-04 | 1.510 | 1,936,400 | -2,000 | 0.46% | 2,923,964 |
| 2020-09-07 | 2020-09-03 | 1.510 | 1,938,400 | -86,000 | 0.46% | 2,926,984 |
| 2020-09-03 | 2020-09-01 | 1.550 | 2,024,400 | -1,000 | 0.48% | 3,137,820 |
| 2020-09-02 | 2020-08-31 | 1.540 | 2,025,400 | -5,000 | 0.48% | 3,119,116 |
| 2020-09-01 | 2020-08-28 | 1.520 | 2,030,400 | -200 | 0.48% | 3,086,208 |
| 2020-08-31 | 2020-08-27 | 1.520 | 2,030,600 | -14,000 | 0.48% | 3,086,512 |
| 2020-08-28 | 2020-08-26 | 1.500 | 2,044,600 | -120,000 | 0.48% | 3,066,900 |
| 2020-08-27 | 2020-08-25 | 1.550 | 2,164,600 | -3,000 | 0.51% | 3,355,130 |
| 2020-08-25 | 2020-08-21 | 1.490 | 2,167,600 | -1,000 | 0.51% | 3,229,724 |
| 2020-08-24 | 2020-08-20 | 1.500 | 2,168,600 | -8,200 | 0.51% | 3,252,900 |
| 2020-08-21 | 2020-08-19 | 1.520 | 2,176,800 | +2,100 | 0.51% | 3,308,736 |
| 2020-08-20 | 2020-08-18 | 1.480 | 2,174,700 | +30,900 | 0.51% | 3,218,556 |
| 2020-08-19 | 2020-08-17 | 1.490 | 2,143,800 | -40,000 | 0.51% | 3,194,262 |
| 2020-08-18 | 2020-08-14 | 1.500 | 2,183,800 | +5,000 | 0.52% | 3,275,700 |
| 2020-08-17 | 2020-08-13 | 1.510 | 2,178,800 | -63,500 | 0.52% | 3,289,988 |
| 2020-08-14 | 2020-08-12 | 1.370 | 2,242,300 | +2,600 | 0.53% | 3,071,951 |
| 2020-08-13 | 2020-08-11 | 1.390 | 2,239,700 | +50,000 | 0.53% | 3,113,183 |
| 2020-08-12 | 2020-08-10 | 1.360 | 2,189,700 | -25,000 | 0.52% | 2,977,992 |
| 2020-08-11 | 2020-08-07 | 1.420 | 2,214,700 | -38,000 | 0.52% | 3,144,874 |
| 2020-08-10 | 2020-08-06 | 1.440 | 2,252,700 | +124,500 | 0.53% | 3,243,888 |
| 2020-08-07 | 2020-08-05 | 1.280 | 2,128,200 | -10,000 | 0.50% | 2,724,096 |
| 2020-08-06 | 2020-08-04 | 1.160 | 2,138,200 | +3,000 | 0.51% | 2,480,312 |
| 2020-08-05 | 2020-08-03 | 1.200 | 2,135,200 | -10,000 | 0.51% | 2,562,240 |
| 2020-08-04 | 2020-07-31 | 1.220 | 2,145,200 | +3,000 | 0.51% | 2,617,144 |
| 2020-07-31 | 2020-07-29 | 1.170 | 2,142,200 | -5,000 | 0.51% | 2,506,374 |
| 2020-07-30 | 2020-07-28 | 1.210 | 2,147,200 | -36,000 | 0.51% | 2,598,112 |
| 2020-07-29 | 2020-07-27 | 1.230 | 2,183,200 | +3,500 | 0.52% | 2,685,336 |
| 2020-07-27 | 2020-07-23 | 1.300 | 2,179,700 | +13,000 | 0.52% | 2,833,610 |
| 2020-07-24 | 2020-07-22 | 1.290 | 2,166,700 | -11,000 | 0.51% | 2,795,043 |
| 2020-07-23 | 2020-07-21 | 1.350 | 2,177,700 | +10,000 | 0.52% | 2,939,895 |
| 2020-07-22 | 2020-07-20 | 1.320 | 2,167,700 | +50,500 | 0.51% | 2,861,364 |
| 2020-07-17 | 2020-07-15 | 1.350 | 2,117,200 | -6,900 | 0.50% | 2,858,220 |
| 2020-07-15 | 2020-07-13 | 1.370 | 2,124,100 | +3,000 | 0.50% | 2,910,017 |
| 2020-07-14 | 2020-07-10 | 1.390 | 2,121,100 | -12,000 | 0.50% | 2,948,329 |
| 2020-07-13 | 2020-07-09 | 1.410 | 2,133,100 | +51,200 | 0.50% | 3,007,671 |
| 2020-07-10 | 2020-07-08 | 1.410 | 2,081,900 | +74,700 | 0.49% | 2,935,479 |
| 2020-07-08 | 2020-07-06 | 1.420 | 2,007,200 | -10,800 | 0.47% | 2,850,224 |
| 2020-07-07 | 2020-07-03 | 1.360 | 2,018,000 | -800 | 0.48% | 2,744,480 |
| 2020-07-06 | 2020-07-02 | 1.360 | 2,018,800 | -4,300 | 0.48% | 2,745,568 |
| 2020-07-03 | 2020-06-30 | 1.340 | 2,023,100 | -16,200 | 0.48% | 2,710,954 |
| 2020-06-30 | 2020-06-26 | 1.380 | 2,039,300 | -5,800 | 0.48% | 2,814,234 |
| 2020-06-23 | 2020-06-19 | 1.360 | 2,045,100 | -10,500 | 0.48% | 2,781,336 |
| 2020-06-22 | 2020-06-18 | 1.380 | 2,055,600 | +23,000 | 0.49% | 2,836,728 |
| 2020-06-18 | 2020-06-16 | 1.340 | 2,032,600 | +10,000 | 0.48% | 2,723,684 |
| 2020-06-17 | 2020-06-15 | 1.390 | 2,022,600 | -6,500 | 0.48% | 2,811,414 |
| 2020-06-16 | 2020-06-12 | 1.430 | 2,029,100 | -13,200 | 0.48% | 2,901,613 |
| 2020-06-15 | 2020-06-11 | 1.380 | 2,042,300 | +3,900 | 0.48% | 2,818,374 |
| 2020-06-12 | 2020-06-10 | 1.470 | 2,038,400 | +5,900 | 0.48% | 2,996,448 |
| 2020-06-11 | 2020-06-09 | 1.550 | 2,032,500 | -10,000 | 0.48% | 3,150,375 |
| 2020-06-10 | 2020-06-08 | 1.470 | 2,042,500 | +47,200 | 0.48% | 3,002,475 |
| 2020-06-09 | 2020-06-05 | 1.500 | 1,995,300 | -12,000 | 0.47% | 2,992,950 |
| 2020-06-08 | 2020-06-04 | 1.500 | 2,007,300 | +1,700 | 0.47% | 3,010,950 |
| 2020-06-05 | 2020-06-03 | 1.500 | 2,005,600 | -2,500 | 0.47% | 3,008,400 |
| 2020-06-04 | 2020-06-02 | 1.580 | 2,008,100 | -100 | 0.48% | 3,172,798 |
| 2020-06-03 | 2020-06-01 | 1.530 | 2,008,200 | +3,000 | 0.48% | 3,072,546 |
| 2020-06-02 | 2020-05-29 | 1.570 | 2,005,200 | +1,000 | 0.47% | 3,148,164 |
| 2020-06-01 | 2020-05-28 | 1.550 | 2,004,200 | -13,700 | 0.47% | 3,106,510 |
| 2020-05-29 | 2020-05-27 | 1.520 | 2,017,900 | -200 | 0.48% | 3,067,208 |
| 2020-05-28 | 2020-05-26 | 1.530 | 2,018,100 | +10,000 | 0.48% | 3,087,693 |
| 2020-05-27 | 2020-05-25 | 1.590 | 2,008,100 | +9,600 | 0.48% | 3,192,879 |
| 2020-05-26 | 2020-05-22 | 1.590 | 1,998,500 | +20,000 | 0.47% | 3,177,615 |
| 2020-05-22 | 2020-05-20 | 1.690 | 1,978,500 | -108,900 | 0.47% | 3,343,665 |
| 2020-05-20 | 2020-05-18 | 1.680 | 2,087,400 | +1,500 | 0.49% | 3,506,832 |
| 2020-05-18 | 2020-05-14 | 1.690 | 2,085,900 | -500 | 0.49% | 3,525,171 |
| 2020-05-15 | 2020-05-13 | 1.760 | 2,086,400 | +3,500 | 0.49% | 3,672,064 |
| 2020-05-14 | 2020-05-12 | 1.740 | 2,082,900 | +3,000 | 0.49% | 3,624,246 |
| 2020-05-13 | 2020-05-11 | 1.840 | 2,079,900 | -29,000 | 0.49% | 3,827,016 |
| 2020-05-12 | 2020-05-08 | 1.780 | 2,108,900 | +7,400 | 0.50% | 3,753,842 |
| 2020-05-07 | 2020-05-05 | 1.670 | 2,101,500 | -200 | 0.50% | 3,509,505 |
| 2020-05-06 | 2020-05-04 | 1.630 | 2,101,700 | +20,000 | 0.50% | 3,425,771 |
| 2020-05-04 | 2020-04-28 | 1.610 | 2,081,700 | +3,600 | 0.49% | 3,351,537 |
| 2020-04-27 | 2020-04-23 | 1.670 | 2,078,100 | -400 | 0.49% | 3,470,427 |
| 2020-04-24 | 2020-04-22 | 1.670 | 2,078,500 | +8,000 | 0.49% | 3,471,095 |
| 2020-04-23 | 2020-04-21 | 1.670 | 2,070,500 | +2,400 | 0.49% | 3,457,735 |
| 2020-04-22 | 2020-04-20 | 1.710 | 2,068,100 | -50,000 | 0.49% | 3,536,451 |
| 2020-04-20 | 2020-04-16 | 1.710 | 2,118,100 | +800 | 0.50% | 3,621,951 |
| 2020-04-17 | 2020-04-15 | 1.760 | 2,117,300 | +5,000 | 0.50% | 3,726,448 |
| 2020-04-16 | 2020-04-14 | 1.800 | 2,112,300 | +25,000 | 0.50% | 3,802,140 |
| 2020-04-09 | 2020-04-07 | 1.750 | 2,087,300 | -9,000 | 0.49% | 3,652,775 |
| 2020-04-08 | 2020-04-06 | 1.770 | 2,096,300 | +21,800 | 0.50% | 3,710,451 |
| 2020-04-07 | 2020-04-03 | 1.840 | 2,074,500 | -20,000 | 0.49% | 3,817,080 |
| 2020-04-06 | 2020-04-02 | 1.800 | 2,094,500 | -4,000 | 0.50% | 3,770,100 |
| 2020-04-03 | 2020-04-01 | 1.850 | 2,098,500 | +22,000 | 0.50% | 3,882,225 |
| 2020-04-02 | 2020-03-31 | 1.930 | 2,076,500 | +33,000 | 0.49% | 4,007,645 |
| 2020-04-01 | 2020-03-30 | 1.980 | 2,043,500 | -320,300 | 0.48% | 4,046,130 |
| 2020-03-31 | 2020-03-27 | 2.600 | 2,363,800 | -5,000 | 0.56% | 6,145,880 |
| 2020-03-30 | 2020-03-26 | 2.470 | 2,368,800 | -5,000 | 0.56% | 5,850,936 |
| 2020-03-27 | 2020-03-25 | 2.150 | 2,373,800 | -23,700 | 0.56% | 5,103,670 |
| 2020-03-26 | 2020-03-24 | 2.130 | 2,397,500 | +19,200 | 0.57% | 5,106,675 |
| 2020-03-25 | 2020-03-23 | 1.660 | 2,378,300 | -12,000 | 0.56% | 3,947,978 |
| 2020-03-24 | 2020-03-20 | 1.780 | 2,390,300 | +4,000 | 0.57% | 4,254,734 |
| 2020-03-23 | 2020-03-19 | 1.580 | 2,386,300 | +32,900 | 0.56% | 3,770,354 |
| 2020-03-20 | 2020-03-18 | 1.800 | 2,353,400 | -3,200 | 0.56% | 4,236,120 |
| 2020-03-17 | 2020-03-13 | 2.090 | 2,356,600 | -14,000 | 0.56% | 4,925,294 |
| 2020-03-12 | 2020-03-10 | 2.430 | 2,370,600 | +17,900 | 0.56% | 5,760,558 |
| 2020-03-10 | 2020-03-06 | 2.500 | 2,352,700 | -2,400 | 0.56% | 5,881,750 |
| 2020-03-09 | 2020-03-05 | 2.470 | 2,355,100 | +900 | 0.56% | 5,817,097 |
| 2020-03-06 | 2020-03-04 | 2.490 | 2,354,200 | -1,000 | 0.56% | 5,861,958 |
| 2020-03-05 | 2020-03-03 | 2.440 | 2,355,200 | +200 | 0.56% | 5,746,688 |
| 2020-03-04 | 2020-03-02 | 2.440 | 2,355,000 | -3,000 | 0.56% | 5,746,200 |
| 2020-03-03 | 2020-02-28 | 2.400 | 2,358,000 | -6,000 | 0.56% | 5,659,200 |
| 2020-02-28 | 2020-02-26 | 2.490 | 2,364,000 | -31,000 | 0.56% | 5,886,360 |
| 2020-02-27 | 2020-02-25 | 2.500 | 2,395,000 | -5,000 | 0.57% | 5,987,500 |
| 2020-02-26 | 2020-02-24 | 2.550 | 2,400,000 | -7,000 | 0.57% | 6,120,000 |
| 2020-02-21 | 2020-02-19 | 2.550 | 2,407,000 | -3,800 | 0.57% | 6,137,850 |
| 2020-02-20 | 2020-02-18 | 2.550 | 2,410,800 | -4,000 | 0.57% | 6,147,540 |
| 2020-02-17 | 2020-02-13 | 2.600 | 2,414,800 | +2,000 | 0.57% | 6,278,480 |
| 2020-02-14 | 2020-02-12 | 2.650 | 2,412,800 | +3,000 | 0.57% | 6,393,920 |
| 2020-02-11 | 2020-02-07 | 2.650 | 2,409,800 | -12,000 | 0.57% | 6,385,970 |
| 2020-02-10 | 2020-02-06 | 2.650 | 2,421,800 | -5,000 | 0.57% | 6,417,770 |
| 2020-02-07 | 2020-02-05 | 2.550 | 2,426,800 | +9,200 | 0.57% | 6,188,340 |
| 2020-02-06 | 2020-02-04 | 2.550 | 2,417,600 | +10,800 | 0.57% | 6,164,880 |
| 2020-02-05 | 2020-02-03 | 2.460 | 2,406,800 | -28,600 | 0.57% | 5,920,728 |
| 2020-02-04 | 2020-01-31 | 2.400 | 2,435,400 | -13,000 | 0.58% | 5,844,960 |
| 2020-02-03 | 2020-01-30 | 2.490 | 2,448,400 | -10,000 | 0.58% | 6,096,516 |
| 2020-01-31 | 2020-01-29 | 2.500 | 2,458,400 | +19,900 | 0.58% | 6,146,000 |
| 2020-01-30 | 2020-01-24 | 2.600 | 2,438,500 | -6,100 | 0.58% | 6,340,100 |
| 2020-01-29 | 2020-01-22 | 2.750 | 2,444,600 | +47,900 | 0.58% | 6,722,650 |
| 2020-01-23 | 2020-01-21 | 2.700 | 2,396,700 | +20,000 | 0.57% | 6,471,090 |
| 2020-01-21 | 2020-01-17 | 2.850 | 2,376,700 | -15,000 | 0.56% | 6,773,595 |
| 2020-01-20 | 2020-01-16 | 2.800 | 2,391,700 | -19,600 | 0.57% | 6,696,760 |
| 2020-01-17 | 2020-01-15 | 2.700 | 2,411,300 | -38,000 | 0.57% | 6,510,510 |
| 2020-01-16 | 2020-01-14 | 2.750 | 2,449,300 | -1,400 | 0.58% | 6,735,575 |
| 2020-01-15 | 2020-01-13 | 2.650 | 2,450,700 | +4,000 | 0.58% | 6,494,355 |
| 2020-01-14 | 2020-01-10 | 2.600 | 2,446,700 | +50,000 | 0.58% | 6,361,420 |
| 2020-01-13 | 2020-01-09 | 2.650 | 2,396,700 | +2,800 | 0.57% | 6,351,255 |
| 2020-01-10 | 2020-01-08 | 2.500 | 2,393,900 | +82,100 | 0.57% | 5,984,750 |
| 2020-01-09 | 2020-01-07 | 2.950 | 2,311,800 | +26,000 | 0.55% | 6,819,810 |
| 2020-01-08 | 2020-01-06 | 2.950 | 2,285,800 | +21,700 | 0.54% | 6,743,110 |
| 2020-01-07 | 2020-01-03 | 2.900 | 2,264,100 | +400 | 0.54% | 6,565,890 |
| 2020-01-06 | 2020-01-02 | 2.950 | 2,263,700 | -12,700 | 0.54% | 6,677,915 |
| 2020-01-03 | 2019-12-31 | 2.800 | 2,276,400 | +8,000 | 0.54% | 6,373,920 |
| 2020-01-02 | 2019-12-27 | 3.000 | 2,268,400 | -9,000 | 0.54% | 6,805,200 |
| 2019-12-30 | 2019-12-24 | 3.050 | 2,277,400 | -120,500 | 0.54% | 6,946,070 |
| 2019-12-27 | 2019-12-20 | 3.200 | 2,397,900 | +12,800 | 0.57% | 7,673,280 |
| 2019-12-23 | 2019-12-19 | 3.000 | 2,385,100 | -341,100 | 0.56% | 7,155,300 |
| 2019-12-20 | 2019-12-18 | 2.230 | 2,726,200 | -275,000 | 0.64% | 6,079,426 |
| 2019-12-19 | 2019-12-17 | 2.290 | 3,001,200 | +258,000 | 0.71% | 6,872,748 |
| 2019-12-18 | 2019-12-16 | 2.250 | 2,743,200 | +102,000 | 0.65% | 6,172,200 |
| 2019-12-17 | 2019-12-13 | 2.080 | 2,641,200 | -82,500 | 0.62% | 5,493,696 |
| 2019-12-16 | 2019-12-12 | 2.010 | 2,723,700 | -7,000 | 0.64% | 5,474,637 |
| 2019-12-12 | 2019-12-10 | 2.060 | 2,730,700 | +10,000 | 0.65% | 5,625,242 |
| 2019-12-11 | 2019-12-09 | 2.050 | 2,720,700 | -35,800 | 0.64% | 5,577,435 |
| 2019-12-10 | 2019-12-06 | 2.030 | 2,756,500 | +10,500 | 0.65% | 5,595,695 |
| 2019-12-06 | 2019-12-04 | 1.960 | 2,746,000 | -5,000 | 0.65% | 5,382,160 |
| 2019-12-05 | 2019-12-03 | 1.970 | 2,751,000 | +28,600 | 0.65% | 5,419,470 |
| 2019-12-04 | 2019-12-02 | 1.970 | 2,722,400 | +17,000 | 0.64% | 5,363,128 |
| 2019-12-03 | 2019-11-29 | 1.990 | 2,705,400 | +12,900 | 0.64% | 5,383,746 |
| 2019-12-02 | 2019-11-28 | 2.030 | 2,692,500 | -41,200 | 0.64% | 5,465,775 |
| 2019-11-29 | 2019-11-27 | 2.090 | 2,733,700 | +140,100 | 0.65% | 5,713,433 |
| 2019-11-28 | 2019-11-26 | 2.110 | 2,593,600 | +217,200 | 0.61% | 5,472,496 |
| 2019-11-27 | 2019-11-25 | 2.110 | 2,376,400 | +26,600 | 0.56% | 5,014,204 |
| 2019-11-26 | 2019-11-22 | 1.920 | 2,349,800 | +73,200 | 0.56% | 4,511,616 |
| 2019-11-25 | 2019-11-21 | 1.950 | 2,276,600 | +30,500 | 0.54% | 4,439,370 |
| 2019-11-22 | 2019-11-20 | 2.290 | 2,246,100 | +148,100 | 0.53% | 5,143,569 |
| 2019-11-21 | 2019-11-19 | 2.300 | 2,098,000 | +83,800 | 0.50% | 4,825,400 |
| 2019-11-20 | 2019-11-18 | 2.381 | 2,014,200 | -7,988,757 | 0.48% | 4,796,648 |
| 2019-11-19 | 2019-11-15 | 2.320 | 10,002,957 | -18,178 | 0.48% | 23,210,401 |
| 2019-11-18 | 2019-11-14 | 2.259 | 10,021,135 | +17,687 | 0.48% | 22,640,670 |
| 2019-11-15 | 2019-11-13 | 2.259 | 10,003,448 | -39,304 | 0.48% | 22,600,710 |
| 2019-11-14 | 2019-11-12 | 2.259 | 10,042,752 | +2,456 | 0.48% | 22,689,510 |
| 2019-11-13 | 2019-11-11 | 2.259 | 10,040,296 | +4,422 | 0.48% | 22,683,961 |
| 2019-11-12 | 2019-11-08 | 2.259 | 10,035,874 | +175,396 | 0.48% | 22,673,970 |
| 2019-11-08 | 2019-11-06 | 2.280 | 9,860,478 | -9,826 | 0.47% | 22,478,399 |
| 2019-11-07 | 2019-11-05 | 2.239 | 9,870,304 | +374,865 | 0.48% | 22,098,999 |
| 2019-11-06 | 2019-11-04 | 2.280 | 9,495,439 | +485,900 | 0.46% | 21,646,240 |
| 2019-11-05 | 2019-11-01 | 2.239 | 9,009,539 | +35,374 | 0.43% | 20,171,800 |
| 2019-11-04 | 2019-10-31 | 2.280 | 8,974,165 | +107,595 | 0.43% | 20,457,920 |
| 2019-11-01 | 2019-10-30 | 2.239 | 8,866,570 | +68,783 | 0.43% | 19,851,701 |
| 2019-10-31 | 2019-10-29 | 2.198 | 8,797,787 | +607,744 | 0.42% | 19,339,560 |
| 2019-10-30 | 2019-10-28 | 2.096 | 8,190,043 | +9,826 | 0.39% | 17,170,099 |
| 2019-10-29 | 2019-10-25 | 2.096 | 8,180,217 | -39,305 | 0.39% | 17,149,499 |
| 2019-10-28 | 2019-10-24 | 2.076 | 8,219,522 | +29,479 | 0.40% | 17,064,601 |
| 2019-10-24 | 2019-10-22 | 2.076 | 8,190,043 | -4,914 | 0.39% | 17,003,399 |
| 2019-10-23 | 2019-10-21 | 2.076 | 8,194,957 | -4,913 | 0.39% | 17,013,601 |
| 2019-10-22 | 2019-10-18 | 2.076 | 8,199,870 | -2,456 | 0.39% | 17,023,801 |
| 2019-10-21 | 2019-10-17 | 2.076 | 8,202,326 | +9,826 | 0.39% | 17,028,900 |
| 2019-10-18 | 2019-10-16 | 2.076 | 8,192,500 | +49,130 | 0.39% | 17,008,500 |
| 2019-10-16 | 2019-10-14 | 2.096 | 8,143,370 | +221,087 | 0.39% | 17,072,251 |
| 2019-10-10 | 2019-10-08 | 2.076 | 7,922,283 | -152,304 | 0.38% | 16,447,501 |
| 2019-10-09 | 2019-10-04 | 2.076 | 8,074,587 | +24,565 | 0.39% | 16,763,700 |
| 2019-10-08 | 2019-10-03 | 2.096 | 8,050,022 | +188,170 | 0.39% | 16,876,551 |
| 2019-10-03 | 2019-09-30 | 2.096 | 7,861,852 | -127,739 | 0.38% | 16,482,060 |
| 2019-10-02 | 2019-09-27 | 2.096 | 7,989,591 | +34,391 | 0.38% | 16,749,859 |
| 2019-09-30 | 2019-09-26 | 2.117 | 7,955,200 | -24,565 | 0.38% | 16,839,680 |
| 2019-09-27 | 2019-09-25 | 2.096 | 7,979,765 | +5,404 | 0.38% | 16,729,260 |
| 2019-09-26 | 2019-09-24 | 2.117 | 7,974,361 | -113,000 | 0.38% | 16,880,240 |
| 2019-09-25 | 2019-09-23 | 2.137 | 8,087,361 | +9,826 | 0.39% | 17,284,050 |
| 2019-09-24 | 2019-09-20 | 2.137 | 8,077,535 | +9,826 | 0.39% | 17,263,050 |
| 2019-09-23 | 2019-09-19 | 2.158 | 8,067,709 | +176,379 | 0.39% | 17,406,261 |
| 2019-09-20 | 2019-09-18 | 2.239 | 7,891,330 | +42,743 | 0.38% | 17,668,199 |
| 2019-09-19 | 2019-09-17 | 2.117 | 7,848,587 | +29,478 | 0.38% | 16,614,000 |
| 2019-09-18 | 2019-09-16 | 2.096 | 7,819,109 | +17,196 | 0.38% | 16,392,451 |
| 2019-09-17 | 2019-09-13 | 2.035 | 7,801,913 | +19,652 | 0.38% | 15,880,000 |
| 2019-09-16 | 2019-09-12 | 2.056 | 7,782,261 | +6,387 | 0.37% | 15,998,400 |
| 2019-09-13 | 2019-09-11 | 2.056 | 7,775,874 | -37,830 | 0.37% | 15,985,270 |
| 2019-09-12 | 2019-09-10 | 2.035 | 7,813,704 | +31,934 | 0.38% | 15,903,999 |
| 2019-09-11 | 2019-09-09 | 2.015 | 7,781,770 | +130,196 | 0.37% | 15,680,611 |
| 2019-09-10 | 2019-09-06 | 2.056 | 7,651,574 | -29,478 | 0.37% | 15,729,740 |
| 2019-09-09 | 2019-09-05 | 2.076 | 7,681,052 | +56,500 | 0.37% | 15,946,680 |
| 2019-09-06 | 2019-09-04 | 2.096 | 7,624,552 | -34,391 | 0.37% | 15,984,570 |
| 2019-09-05 | 2019-09-03 | 2.117 | 7,658,943 | -19,653 | 0.37% | 16,212,559 |
| 2019-09-04 | 2019-09-02 | 2.076 | 7,678,596 | -73,695 | 0.37% | 15,941,581 |
| 2019-09-03 | 2019-08-30 | 2.076 | 7,752,291 | -201,435 | 0.37% | 16,094,579 |
| 2019-09-02 | 2019-08-29 | 2.117 | 7,953,726 | +24,565 | 0.38% | 16,836,560 |
| 2019-08-30 | 2019-08-28 | 2.117 | 7,929,161 | -181,782 | 0.38% | 16,784,560 |
| 2019-08-29 | 2019-08-27 | 2.117 | 8,110,943 | -172,940 | 0.39% | 17,169,359 |
| 2019-08-28 | 2019-08-26 | 2.137 | 8,283,883 | +502,113 | 0.40% | 17,704,051 |
| 2019-08-27 | 2019-08-23 | 2.096 | 7,781,770 | -51,095 | 0.37% | 16,314,171 |
| 2019-08-26 | 2019-08-22 | 2.096 | 7,832,865 | +56,500 | 0.38% | 16,421,290 |
| 2019-08-23 | 2019-08-21 | 2.117 | 7,776,365 | +76,152 | 0.37% | 16,461,120 |
| 2019-08-22 | 2019-08-20 | 2.076 | 7,700,213 | +74,187 | 0.37% | 15,986,460 |
| 2019-08-21 | 2019-08-19 | 2.076 | 7,626,026 | +113,000 | 0.37% | 15,832,440 |
| 2019-08-20 | 2019-08-16 | 2.096 | 7,513,026 | +9,826 | 0.36% | 15,750,760 |
| 2019-08-19 | 2019-08-15 | 2.076 | 7,503,200 | +36,357 | 0.36% | 15,577,440 |
| 2019-08-16 | 2019-08-14 | 2.096 | 7,466,843 | +79,591 | 0.36% | 15,653,939 |
| 2019-08-15 | 2019-08-13 | 2.117 | 7,387,252 | -9,335 | 0.36% | 15,637,440 |
| 2019-08-14 | 2019-08-12 | 2.239 | 7,396,587 | +602,339 | 0.36% | 16,560,500 |
| 2019-08-13 | 2019-08-09 | 1.425 | 6,794,248 | -4,913 | 0.33% | 9,680,300 |
| 2019-08-12 | 2019-08-08 | 1.425 | 6,799,161 | +19,652 | 0.33% | 9,687,300 |
| 2019-08-09 | 2019-08-07 | 1.404 | 6,779,509 | -19,652 | 0.33% | 9,521,310 |
| 2019-08-08 | 2019-08-06 | 1.425 | 6,799,161 | -14,739 | 0.33% | 9,687,300 |
| 2019-08-07 | 2019-08-05 | 1.425 | 6,813,900 | -73,696 | 0.33% | 9,708,300 |
| 2019-08-06 | 2019-08-02 | 1.425 | 6,887,596 | +98,261 | 0.33% | 9,813,300 |
| 2019-08-02 | 2019-07-31 | 1.445 | 6,789,335 | -14,739 | 0.33% | 9,811,490 |
| 2019-08-01 | 2019-07-30 | 1.425 | 6,804,074 | +83,522 | 0.33% | 9,694,300 |
| 2019-07-22 | 2019-07-18 | 1.425 | 6,720,552 | -24,565 | 0.32% | 9,575,300 |
| 2019-07-09 | 2019-07-05 | 1.404 | 6,745,117 | -492 | 0.32% | 9,473,009 |
| 2019-07-03 | 2019-06-28 | 1.323 | 6,745,609 | -18,669 | 0.32% | 8,924,500 |
| 2019-06-27 | 2019-06-25 | 1.323 | 6,764,278 | -4,913 | 0.33% | 8,949,200 |
| 2019-06-18 | 2019-06-14 | 1.303 | 6,769,191 | -9,826 | 0.33% | 8,817,920 |
| 2019-06-04 | 2019-05-31 | 1.323 | 6,779,017 | -2,457 | 0.33% | 8,968,699 |
| 2019-05-31 | 2019-05-29 | 1.364 | 6,781,474 | -26,530 | 0.33% | 9,248,010 |
| 2019-05-30 | 2019-05-28 | 1.343 | 6,808,004 | -4,913 | 0.33% | 9,145,620 |
| 2019-05-21 | 2019-05-17 | 1.364 | 6,812,917 | -4,913 | 0.33% | 9,290,889 |
| 2019-05-15 | 2019-05-10 | 1.303 | 6,817,830 | -19,653 | 0.33% | 8,881,279 |
| 2019-05-03 | 2019-04-30 | 1.425 | 6,837,483 | -33,900 | 0.33% | 9,741,901 |
| 2019-05-02 | 2019-04-29 | 1.343 | 6,871,383 | -49,130 | 0.33% | 9,230,761 |
| 2019-04-25 | 2019-04-23 | 1.343 | 6,920,513 | -1,474 | 0.33% | 9,296,760 |
| 2019-04-24 | 2019-04-18 | 1.323 | 6,921,987 | +4,913 | 0.33% | 9,157,850 |
| 2019-04-23 | 2019-04-17 | 1.384 | 6,917,074 | -14,739 | 0.33% | 9,573,720 |
| 2019-04-17 | 2019-04-15 | 1.445 | 6,931,813 | +4,422 | 0.33% | 10,017,390 |
| 2019-04-16 | 2019-04-12 | 1.404 | 6,927,391 | -181,783 | 0.33% | 9,729,000 |
| 2019-04-15 | 2019-04-11 | 1.347 | 7,109,174 | -543,610 | 0.34% | 9,579,531 |
| 2019-04-12 | 2019-04-10 | 1.329 | 7,652,784 | -55,852 | 0.34% | 10,166,800 |
| 2019-04-11 | 2019-04-09 | 1.329 | 7,708,636 | +31,614 | 0.35% | 10,240,999 |
| 2019-04-10 | 2019-04-08 | 1.329 | 7,677,022 | +13,700 | 0.34% | 10,199,000 |
| 2019-04-08 | 2019-04-03 | 1.253 | 7,663,322 | -46,368 | 0.34% | 9,599,039 |
| 2019-04-04 | 2019-04-02 | 1.234 | 7,709,690 | -10,538 | 0.35% | 9,510,800 |
| 2019-03-29 | 2019-03-27 | 1.177 | 7,720,228 | +5,269 | 0.35% | 9,084,240 |
| 2019-03-27 | 2019-03-25 | 1.215 | 7,714,959 | -1,054 | 0.35% | 9,370,880 |
| 2019-03-25 | 2019-03-21 | 1.196 | 7,716,013 | -47,422 | 0.35% | 9,225,720 |
| 2019-03-20 | 2019-03-18 | 1.253 | 7,763,435 | -21,076 | 0.35% | 9,724,440 |
| 2019-03-19 | 2019-03-15 | 1.272 | 7,784,511 | +57,960 | 0.35% | 9,898,580 |
| 2019-03-15 | 2019-03-13 | 1.158 | 7,726,551 | -400,976 | 0.35% | 8,945,040 |
| 2019-03-13 | 2019-03-11 | 1.101 | 8,127,527 | -1,580 | 0.36% | 8,946,500 |
| 2019-03-07 | 2019-03-05 | 1.006 | 8,129,107 | -179,675 | 0.36% | 8,176,839 |
| 2019-03-06 | 2019-03-04 | 0.987 | 8,308,782 | -189,160 | 0.37% | 8,199,880 |
| 2019-03-04 | 2019-02-28 | 1.025 | 8,497,942 | -10,538 | 0.38% | 8,709,120 |
| 2019-03-01 | 2019-02-27 | 1.044 | 8,508,480 | +158,072 | 0.38% | 8,881,400 |
| 2019-02-25 | 2019-02-21 | 1.063 | 8,350,408 | -12,646 | 0.37% | 8,874,880 |
| 2019-02-21 | 2019-02-19 | 1.063 | 8,363,054 | -180,729 | 0.38% | 8,888,320 |
| 2019-02-20 | 2019-02-18 | 0.987 | 8,543,783 | +9,485 | 0.38% | 8,431,800 |
| 2019-02-14 | 2019-02-12 | 0.968 | 8,534,298 | +5,269 | 0.38% | 8,260,470 |
| 2019-01-22 | 2019-01-18 | 0.968 | 8,529,029 | -3,162 | 0.38% | 8,255,370 |
| 2019-01-11 | 2019-01-09 | 0.987 | 8,532,191 | +3,162 | 0.38% | 8,420,360 |
| 2019-01-10 | 2019-01-08 | 0.968 | 8,529,029 | +2,107 | 0.38% | 8,255,370 |
| 2019-01-03 | 2018-12-31 | 0.930 | 8,526,922 | -7,376 | 0.38% | 7,929,670 |
| 2018-12-21 | 2018-12-19 | 0.987 | 8,534,298 | +10,538 | 0.38% | 8,422,440 |
| 2018-12-19 | 2018-12-17 | 1.006 | 8,523,760 | -4,215 | 0.38% | 8,573,810 |
| 2018-12-17 | 2018-12-13 | 1.044 | 8,527,975 | -26,346 | 0.38% | 8,901,750 |
| 2018-12-04 | 2018-11-30 | 1.101 | 8,554,321 | -140,157 | 0.38% | 9,416,300 |
| 2018-11-30 | 2018-11-28 | 1.101 | 8,694,478 | +2,635 | 0.39% | 9,570,580 |
| 2018-11-29 | 2018-11-27 | 1.082 | 8,691,843 | -527 | 0.39% | 9,402,720 |
| 2018-11-28 | 2018-11-26 | 1.101 | 8,692,370 | +52,690 | 0.39% | 9,568,260 |
| 2018-11-27 | 2018-11-23 | 1.006 | 8,639,680 | +18,442 | 0.39% | 8,690,410 |
| 2018-11-26 | 2018-11-22 | 1.044 | 8,621,238 | -5,269 | 0.39% | 8,999,100 |
| 2018-11-22 | 2018-11-20 | 1.025 | 8,626,507 | +10,538 | 0.39% | 8,840,880 |
| 2018-11-09 | 2018-11-07 | 1.025 | 8,615,969 | +48,476 | 0.39% | 8,830,080 |
| 2018-11-06 | 2018-11-02 | 1.044 | 8,567,493 | -42,153 | 0.38% | 8,943,000 |
| 2018-11-05 | 2018-11-01 | 1.025 | 8,609,646 | -10,538 | 0.39% | 8,823,600 |
| 2018-10-29 | 2018-10-25 | 1.006 | 8,620,184 | -31,614 | 0.39% | 8,670,800 |
| 2018-10-05 | 2018-10-03 | 1.082 | 8,651,798 | -68,498 | 0.39% | 9,359,400 |
| 2018-09-28 | 2018-09-26 | 1.101 | 8,720,296 | +5,269 | 0.39% | 9,599,000 |
| 2018-09-26 | 2018-09-21 | 1.044 | 8,715,027 | +10,538 | 0.39% | 9,097,000 |
| 2018-09-24 | 2018-09-20 | 1.101 | 8,704,489 | -105,381 | 0.39% | 9,581,600 |
| 2018-09-13 | 2018-09-11 | 1.158 | 8,809,870 | +26,345 | 0.40% | 10,199,200 |
| 2018-09-12 | 2018-09-10 | 1.177 | 8,783,525 | +527 | 0.39% | 10,335,400 |
| 2018-09-04 | 2018-08-31 | 1.177 | 8,782,998 | -4,742 | 0.39% | 10,334,780 |
| 2018-08-31 | 2018-08-29 | 1.234 | 8,787,740 | -8,431 | 0.39% | 10,840,700 |
| 2018-08-28 | 2018-08-24 | 1.272 | 8,796,171 | -12,645 | 0.39% | 11,184,980 |
| 2018-08-24 | 2018-08-22 | 1.310 | 8,808,816 | -49,530 | 0.40% | 11,535,419 |
| 2018-08-22 | 2018-08-20 | 1.272 | 8,858,346 | -21,076 | 0.40% | 11,264,041 |
| 2018-08-20 | 2018-08-16 | 1.253 | 8,879,422 | +8,431 | 0.40% | 11,122,320 |
| 2018-08-17 | 2018-08-15 | 1.215 | 8,870,991 | -63,229 | 0.40% | 10,775,040 |
| 2018-08-14 | 2018-08-10 | 1.253 | 8,934,220 | -24,238 | 0.40% | 11,190,960 |
| 2018-08-13 | 2018-08-09 | 1.196 | 8,958,458 | -1,580 | 0.40% | 10,711,260 |
| 2018-08-10 | 2018-08-08 | 1.196 | 8,960,038 | -158,072 | 0.47% | 10,713,149 |
| 2018-08-09 | 2018-08-07 | 1.215 | 9,118,110 | -10,538 | 0.48% | 11,075,200 |
| 2018-08-06 | 2018-08-02 | 1.310 | 9,128,648 | -5,269 | 0.48% | 11,954,249 |
| 2018-08-02 | 2018-07-31 | 1.291 | 9,133,917 | +52,690 | 0.48% | 11,787,799 |
| 2018-08-01 | 2018-07-30 | 1.272 | 9,081,227 | -2,107 | 0.48% | 11,547,450 |
| 2018-07-30 | 2018-07-26 | 1.329 | 9,083,334 | -1,054 | 0.48% | 12,067,299 |
| 2018-07-27 | 2018-07-25 | 1.347 | 9,084,388 | -5,796 | 0.48% | 12,241,110 |
| 2018-07-24 | 2018-07-20 | 1.310 | 9,090,184 | -21,076 | 0.48% | 11,903,880 |
| 2018-07-20 | 2018-07-18 | 1.329 | 9,111,260 | +105,381 | 0.48% | 12,104,399 |
| 2018-07-12 | 2018-07-10 | 1.310 | 9,005,879 | -15,807 | 0.48% | 11,793,480 |
| 2018-07-09 | 2018-07-05 | 1.291 | 9,021,686 | -10,539 | 0.48% | 11,642,959 |
| 2018-07-05 | 2018-07-03 | 1.234 | 9,032,225 | +26,346 | 0.48% | 11,142,301 |
| 2018-06-29 | 2018-06-27 | 1.329 | 9,005,879 | -26,346 | 0.48% | 11,964,400 |
| 2018-06-28 | 2018-06-26 | 1.404 | 9,032,225 | +51,637 | 0.48% | 12,685,081 |
| 2018-06-27 | 2018-06-25 | 1.442 | 8,980,588 | +50,056 | 0.48% | 12,953,440 |
| 2018-06-26 | 2018-06-22 | 1.385 | 8,930,532 | -14,226 | 0.47% | 12,372,770 |
| 2018-06-22 | 2018-06-20 | 1.442 | 8,944,758 | -31,615 | 0.47% | 12,901,760 |
| 2018-06-14 | 2018-06-12 | 1.480 | 8,976,373 | +121,189 | 0.48% | 13,288,081 |
| 2018-06-13 | 2018-06-11 | 1.480 | 8,855,184 | -9,484 | 0.47% | 13,108,680 |
| 2018-06-11 | 2018-06-07 | 1.499 | 8,864,668 | -5,269 | 0.47% | 13,290,959 |
| 2018-06-06 | 2018-06-04 | 1.518 | 8,869,937 | +36,369 | 0.47% | 13,467,199 |
| 2018-06-05 | 2018-06-01 | 1.537 | 8,833,568 | -4,268 | 0.46% | 13,577,560 |
| 2018-06-04 | 2018-05-31 | 1.575 | 8,837,836 | +26,675 | 0.46% | 13,915,440 |
| 2018-06-01 | 2018-05-30 | 1.556 | 8,811,161 | +6,402 | 0.46% | 13,708,280 |
| 2018-05-31 | 2018-05-29 | 1.593 | 8,804,759 | +13,871 | 0.46% | 14,028,400 |
| 2018-05-29 | 2018-05-25 | 1.593 | 8,790,888 | +12,803 | 0.46% | 14,006,299 |
| 2018-05-28 | 2018-05-24 | 1.612 | 8,778,085 | -28,275 | 0.46% | 14,150,441 |
| 2018-05-25 | 2018-05-23 | 1.650 | 8,806,360 | +12,804 | 0.46% | 14,526,161 |
| 2018-05-24 | 2018-05-21 | 1.593 | 8,793,556 | -90,694 | 0.46% | 14,010,550 |
| 2018-05-23 | 2018-05-18 | 1.593 | 8,884,250 | -26,674 | 0.46% | 14,155,051 |
| 2018-05-21 | 2018-05-17 | 1.593 | 8,910,924 | +59,217 | 0.47% | 14,197,550 |
| 2018-05-18 | 2018-05-16 | 1.481 | 8,851,707 | -26,674 | 0.46% | 13,107,681 |
| 2018-05-17 | 2018-05-15 | 1.481 | 8,878,381 | -19,206 | 0.46% | 13,147,180 |
| 2018-05-16 | 2018-05-14 | 1.462 | 8,897,587 | -26,675 | 0.47% | 13,008,840 |
| 2018-05-14 | 2018-05-10 | 1.500 | 8,924,262 | -16,004 | 0.47% | 13,382,401 |
| 2018-05-11 | 2018-05-09 | 1.500 | 8,940,266 | -21,340 | 0.47% | 13,406,400 |
| 2018-05-10 | 2018-05-08 | 1.500 | 8,961,606 | -27,742 | 0.47% | 13,438,400 |
| 2018-05-09 | 2018-05-07 | 1.500 | 8,989,348 | -42,679 | 0.47% | 13,480,001 |
| 2018-05-08 | 2018-05-04 | 1.481 | 9,032,027 | -26,675 | 0.47% | 13,374,700 |
| 2018-05-07 | 2018-05-03 | 1.518 | 9,058,702 | -16,004 | 0.47% | 13,753,801 |
| 2018-05-04 | 2018-05-02 | 1.518 | 9,074,706 | -21,340 | 0.47% | 13,778,099 |
| 2018-05-02 | 2018-04-27 | 1.481 | 9,096,046 | -26,675 | 0.48% | 13,469,500 |
| 2018-04-30 | 2018-04-26 | 1.481 | 9,122,721 | -35,210 | 0.48% | 13,509,000 |
| 2018-04-27 | 2018-04-25 | 1.500 | 9,157,931 | -21,340 | 0.48% | 13,732,800 |
| 2018-04-26 | 2018-04-24 | 1.500 | 9,179,271 | -2,667 | 0.48% | 13,764,800 |
| 2018-04-25 | 2018-04-23 | 1.500 | 9,181,938 | +533 | 0.48% | 13,768,799 |
| 2018-04-23 | 2018-04-19 | 1.518 | 9,181,405 | +24,541 | 0.48% | 13,940,100 |
| 2018-04-20 | 2018-04-18 | 1.500 | 9,156,864 | -8,003 | 0.48% | 13,731,200 |
| 2018-04-19 | 2018-04-17 | 1.500 | 9,164,867 | +53,350 | 0.48% | 13,743,201 |
| 2018-04-18 | 2018-04-16 | 1.556 | 9,111,517 | -2,134 | 0.48% | 14,175,569 |
| 2018-04-17 | 2018-04-13 | 1.593 | 9,113,651 | -5,335 | 0.48% | 14,520,549 |
| 2018-04-16 | 2018-04-12 | 1.593 | 9,118,986 | -234,737 | 0.48% | 14,529,050 |
| 2018-04-12 | 2018-04-10 | 1.593 | 9,353,723 | -21,340 | 0.49% | 14,903,050 |
| 2018-04-11 | 2018-04-09 | 1.556 | 9,375,063 | -24,540 | 0.49% | 14,585,591 |
| 2018-04-10 | 2018-04-06 | 1.612 | 9,399,603 | -2,668 | 0.49% | 15,152,340 |
| 2018-04-09 | 2018-04-04 | 1.593 | 9,402,271 | -64,019 | 0.49% | 14,980,400 |
| 2018-04-06 | 2018-04-03 | 1.612 | 9,466,290 | -26,674 | 0.50% | 15,259,840 |
| 2018-04-04 | 2018-03-29 | 1.668 | 9,492,964 | +21,339 | 0.50% | 15,836,659 |
| 2018-04-03 | 2018-03-28 | 1.631 | 9,471,625 | -2,134 | 0.50% | 15,445,980 |
| 2018-03-29 | 2018-03-27 | 1.706 | 9,473,759 | -40,012 | 0.50% | 16,159,780 |
| 2018-03-27 | 2018-03-23 | 1.575 | 9,513,771 | -42,679 | 0.50% | 14,979,721 |
| 2018-03-26 | 2018-03-22 | 1.575 | 9,556,450 | +394,784 | 0.50% | 15,046,920 |
| 2018-03-23 | 2018-03-21 | 1.631 | 9,161,666 | +13,338 | 0.48% | 14,940,511 |
| 2018-03-22 | 2018-03-20 | 1.650 | 9,148,328 | -95,495 | 0.48% | 15,090,239 |
| 2018-03-21 | 2018-03-19 | 1.668 | 9,243,823 | +719,681 | 0.48% | 15,421,029 |
| 2018-03-20 | 2018-03-16 | 1.762 | 8,524,142 | -47,481 | 0.45% | 15,019,320 |
| 2018-03-19 | 2018-03-15 | 1.799 | 8,571,623 | +400,653 | 0.45% | 15,424,320 |
| 2018-03-16 | 2018-03-14 | 1.687 | 8,170,970 | +149,911 | 0.43% | 13,784,400 |
| 2018-03-15 | 2018-03-13 | 1.687 | 8,021,059 | +308,892 | 0.42% | 13,531,500 |
| 2018-03-14 | 2018-03-12 | 1.781 | 7,712,167 | +128,572 | 0.40% | 13,733,201 |
| 2018-03-13 | 2018-03-09 | 1.518 | 7,583,595 | -109,366 | 0.40% | 11,514,150 |
| 2018-03-12 | 2018-03-08 | 1.406 | 7,692,961 | -42,679 | 0.40% | 10,815,000 |
| 2018-03-05 | 2018-03-01 | 1.368 | 7,735,640 | +42,679 | 0.40% | 10,585,000 |
| 2018-02-28 | 2018-02-26 | 1.387 | 7,692,961 | -41,079 | 0.40% | 10,670,800 |
| 2018-02-23 | 2018-02-21 | 1.387 | 7,734,040 | +57,084 | 0.40% | 10,727,780 |
| 2018-02-22 | 2018-02-20 | 1.387 | 7,676,956 | -5,335 | 0.40% | 10,648,600 |
| 2018-02-21 | 2018-02-15 | 1.425 | 7,682,291 | -37,345 | 0.40% | 10,944,000 |
| 2018-02-20 | 2018-02-13 | 1.350 | 7,719,636 | +43,213 | 0.40% | 10,418,401 |
| 2018-02-14 | 2018-02-12 | 1.350 | 7,676,423 | +116,835 | 0.40% | 10,360,080 |
| 2018-02-13 | 2018-02-09 | 1.350 | 7,559,588 | +62,952 | 0.40% | 10,202,400 |
| 2018-02-09 | 2018-02-07 | 1.331 | 7,496,636 | -174,985 | 0.39% | 9,976,920 |
| 2018-02-08 | 2018-02-06 | 1.312 | 7,671,621 | -156,314 | 0.40% | 10,066,000 |
| 2018-02-05 | 2018-02-01 | 1.350 | 7,827,935 | +21,340 | 0.41% | 10,564,561 |
| 2018-01-31 | 2018-01-29 | 1.425 | 7,806,595 | -32,009 | 0.41% | 11,121,080 |
| 2018-01-30 | 2018-01-26 | 1.387 | 7,838,604 | +7,468 | 0.41% | 10,872,819 |
| 2018-01-29 | 2018-01-25 | 1.368 | 7,831,136 | +15,472 | 0.41% | 10,715,671 |
| 2018-01-26 | 2018-01-24 | 1.387 | 7,815,664 | +26,674 | 0.41% | 10,841,000 |
| 2018-01-24 | 2018-01-22 | 1.406 | 7,788,990 | +6,402 | 0.41% | 10,950,001 |
| 2018-01-23 | 2018-01-19 | 1.406 | 7,782,588 | +26,675 | 0.41% | 10,941,000 |
| 2018-01-22 | 2018-01-18 | 1.406 | 7,755,913 | -8,536 | 0.41% | 10,903,500 |
| 2018-01-19 | 2018-01-17 | 1.425 | 7,764,449 | +26,675 | 0.41% | 11,061,040 |
| 2018-01-18 | 2018-01-16 | 1.425 | 7,737,774 | +86,425 | 0.40% | 11,023,040 |
| 2018-01-17 | 2018-01-15 | 1.443 | 7,651,349 | +36,278 | 0.40% | 11,043,341 |
| 2018-01-15 | 2018-01-11 | 1.443 | 7,615,071 | -10,670 | 0.40% | 10,990,980 |
| 2018-01-10 | 2018-01-08 | 1.500 | 7,625,741 | +32,010 | 0.40% | 11,435,200 |
| 2018-01-09 | 2018-01-05 | 1.462 | 7,593,731 | -69,354 | 0.40% | 11,102,519 |
| 2018-01-08 | 2018-01-04 | 1.425 | 7,663,085 | -5,335 | 0.40% | 10,916,639 |
| 2018-01-04 | 2018-01-02 | 1.462 | 7,668,420 | -32,010 | 0.40% | 11,211,720 |
| 2018-01-03 | 2017-12-29 | 1.443 | 7,700,430 | -1,600 | 0.40% | 11,114,180 |
| 2017-12-18 | 2017-12-14 | 1.443 | 7,702,030 | +53,349 | 0.40% | 11,116,490 |
| 2017-12-15 | 2017-12-13 | 1.443 | 7,648,681 | -9,603 | 0.40% | 11,039,490 |
| 2017-12-14 | 2017-12-12 | 1.462 | 7,658,284 | +4,268 | 0.40% | 11,196,900 |
| 2017-12-13 | 2017-12-11 | 1.518 | 7,654,016 | +5,335 | 0.40% | 11,621,070 |
| 2017-12-08 | 2017-12-06 | 1.443 | 7,648,681 | +13,337 | 0.40% | 11,039,490 |
| 2017-12-06 | 2017-12-04 | 1.406 | 7,635,344 | -231,535 | 0.40% | 10,734,000 |
| 2017-12-05 | 2017-12-01 | 1.425 | 7,866,879 | -8,536 | 0.41% | 11,206,959 |
| 2017-12-04 | 2017-11-30 | 1.406 | 7,875,415 | -16,005 | 0.41% | 11,071,499 |
| 2017-11-30 | 2017-11-28 | 1.443 | 7,891,420 | -53,349 | 0.41% | 11,389,840 |
| 2017-11-24 | 2017-11-22 | 1.443 | 7,944,769 | +31,476 | 0.42% | 11,466,839 |
| 2017-11-23 | 2017-11-21 | 1.481 | 7,913,293 | +9,069 | 0.41% | 11,718,069 |
| 2017-11-22 | 2017-11-20 | 1.500 | 7,904,224 | -31,476 | 0.41% | 11,852,800 |
| 2017-11-21 | 2017-11-17 | 1.481 | 7,935,700 | +24,007 | 0.42% | 11,751,250 |
| 2017-11-20 | 2017-11-16 | 1.462 | 7,911,693 | -5,335 | 0.41% | 11,567,400 |
| 2017-11-16 | 2017-11-14 | 1.518 | 7,917,028 | +26,675 | 0.41% | 12,020,400 |
| 2017-11-14 | 2017-11-10 | 1.518 | 7,890,353 | -5,335 | 0.41% | 11,979,900 |
| 2017-11-13 | 2017-11-09 | 1.537 | 7,895,688 | +21,340 | 0.41% | 12,136,000 |
| 2017-11-10 | 2017-11-08 | 1.537 | 7,874,348 | +101,363 | 0.41% | 12,103,199 |
| 2017-11-09 | 2017-11-07 | 1.537 | 7,772,985 | +5,335 | 0.41% | 11,947,400 |
| 2017-11-08 | 2017-11-06 | 1.556 | 7,767,650 | -21,340 | 0.41% | 12,084,800 |
| 2017-11-06 | 2017-11-02 | 1.575 | 7,788,990 | +10,670 | 0.41% | 12,264,001 |
| 2017-11-02 | 2017-10-31 | 1.593 | 7,778,320 | -36,277 | 0.41% | 12,393,000 |
| 2017-10-27 | 2017-10-25 | 1.612 | 7,814,597 | -21,340 | 0.41% | 12,597,280 |
| 2017-10-23 | 2017-10-19 | 1.593 | 7,835,937 | -5,335 | 0.41% | 12,484,800 |
| 2017-10-20 | 2017-10-18 | 1.593 | 7,841,272 | -533 | 0.41% | 12,493,300 |
| 2017-10-18 | 2017-10-16 | 1.612 | 7,841,805 | +32,009 | 0.41% | 12,641,139 |
| 2017-10-17 | 2017-10-13 | 1.631 | 7,809,796 | -5,335 | 0.41% | 12,735,930 |
| 2017-10-16 | 2017-10-12 | 1.593 | 7,815,131 | +10,670 | 0.41% | 12,451,650 |
| 2017-10-11 | 2017-10-09 | 1.612 | 7,804,461 | +133,373 | 0.41% | 12,580,940 |
| 2017-10-10 | 2017-10-06 | 1.650 | 7,671,088 | -47,481 | 0.40% | 12,653,520 |
| 2017-10-09 | 2017-10-04 | 1.631 | 7,718,569 | +23,474 | 0.40% | 12,587,161 |
| 2017-10-04 | 2017-09-29 | 1.743 | 7,695,095 | +32,010 | 0.40% | 13,414,320 |
| 2017-09-29 | 2017-09-27 | 1.706 | 7,663,085 | +25,607 | 0.40% | 13,071,239 |
| 2017-09-28 | 2017-09-26 | 1.668 | 7,637,478 | +20,273 | 0.40% | 12,741,240 |
| 2017-09-26 | 2017-09-22 | 1.781 | 7,617,205 | -32,010 | 0.40% | 13,564,100 |
| 2017-09-20 | 2017-09-18 | 1.743 | 7,649,215 | +53,350 | 0.40% | 13,334,341 |
| 2017-09-15 | 2017-09-13 | 1.818 | 7,595,865 | -18,139 | 0.40% | 13,810,859 |
| 2017-09-14 | 2017-09-12 | 1.799 | 7,614,004 | +35,210 | 0.40% | 13,701,120 |
| 2017-09-13 | 2017-09-11 | 1.818 | 7,578,794 | +18,673 | 0.40% | 13,779,821 |
| 2017-09-12 | 2017-09-08 | 1.856 | 7,560,121 | +32,009 | 0.40% | 14,029,289 |
| 2017-09-11 | 2017-09-07 | 1.893 | 7,528,112 | +106,699 | 0.39% | 14,252,110 |
| 2017-09-08 | 2017-09-06 | 1.931 | 7,421,413 | -206,995 | 0.39% | 14,328,329 |
| 2017-09-07 | 2017-09-05 | 1.781 | 7,628,408 | +10,669 | 0.40% | 13,584,049 |
| 2017-09-04 | 2017-08-31 | 1.818 | 7,617,739 | -93,894 | 0.40% | 13,850,631 |
| 2017-09-01 | 2017-08-30 | 1.799 | 7,711,633 | -2,668 | 0.40% | 13,876,800 |
| 2017-08-30 | 2017-08-28 | 1.781 | 7,714,301 | -58,684 | 0.40% | 13,737,001 |
| 2017-08-29 | 2017-08-25 | 1.781 | 7,772,985 | -16,005 | 0.41% | 13,841,500 |
| 2017-08-28 | 2017-08-24 | 1.781 | 7,788,990 | -16,004 | 0.41% | 13,870,001 |
| 2017-08-22 | 2017-08-18 | 1.762 | 7,804,994 | -4,268 | 0.41% | 13,752,199 |
| 2017-08-21 | 2017-08-17 | 1.762 | 7,809,262 | -44,280 | 0.41% | 13,759,719 |
| 2017-08-18 | 2017-08-16 | 1.743 | 7,853,542 | +53,349 | 0.41% | 13,690,530 |
| 2017-08-17 | 2017-08-15 | 1.743 | 7,800,193 | -6,402 | 0.41% | 13,597,530 |
| 2017-08-16 | 2017-08-14 | 1.799 | 7,806,595 | -69,887 | 0.41% | 14,047,680 |
| 2017-08-10 | 2017-08-08 | 1.631 | 7,876,482 | -21,340 | 0.41% | 12,844,679 |
| 2017-08-08 | 2017-08-04 | 1.650 | 7,897,822 | -1,647,958 | 0.41% | 13,027,520 |
| 2017-08-04 | 2017-08-02 | 1.631 | 9,545,780 | -23,474 | 0.50% | 15,566,910 |
| 2017-08-03 | 2017-08-01 | 1.556 | 9,569,254 | -6,402 | 0.50% | 14,887,710 |
| 2017-08-01 | 2017-07-28 | 1.631 | 9,575,656 | -40,012 | 0.50% | 15,615,630 |
| 2017-07-31 | 2017-07-27 | 1.612 | 9,615,668 | -21,339 | 0.50% | 15,500,640 |
| 2017-07-28 | 2017-07-26 | 1.631 | 9,637,007 | -10,670 | 0.50% | 15,715,679 |
| 2017-07-25 | 2017-07-21 | 1.612 | 9,647,677 | -26,675 | 0.50% | 15,552,240 |
| 2017-07-24 | 2017-07-20 | 1.612 | 9,674,352 | -494,547 | 0.51% | 15,595,240 |
| 2017-07-19 | 2017-07-17 | 1.556 | 10,168,899 | -5,335 | 0.53% | 15,820,629 |
| 2017-07-18 | 2017-07-14 | 1.518 | 10,174,234 | -18,139 | 0.53% | 15,447,510 |
| 2017-07-17 | 2017-07-13 | 1.518 | 10,192,373 | -238,204 | 0.53% | 15,475,050 |
| 2017-07-14 | 2017-07-12 | 1.537 | 10,430,577 | -428,928 | 0.55% | 16,032,229 |
| 2017-07-13 | 2017-07-11 | 1.575 | 10,859,505 | +37,344 | 0.57% | 17,098,619 |
| 2017-07-11 | 2017-07-07 | 1.556 | 10,822,161 | -117,368 | 0.57% | 16,836,965 |
| 2017-07-07 | 2017-07-05 | 1.575 | 10,939,529 | -53,349 | 0.57% | 17,224,620 |
| 2017-07-04 | 2017-06-30 | 1.593 | 10,992,878 | -1,601 | 0.58% | 17,514,674 |
| 2017-06-30 | 2017-06-28 | 1.556 | 10,994,479 | -206,465 | 0.58% | 17,107,480 |
| 2017-06-29 | 2017-06-27 | 1.519 | 11,200,944 | +43,188 | 0.58% | 17,013,771 |
| 2017-06-28 | 2017-06-26 | 1.593 | 11,157,756 | +21,594 | 0.58% | 17,774,910 |
| 2017-06-26 | 2017-06-22 | 1.612 | 11,136,162 | +8,097 | 0.58% | 17,946,794 |
| 2017-06-22 | 2017-06-20 | 1.575 | 11,128,065 | -53,984 | 0.58% | 17,521,475 |
| 2017-06-21 | 2017-06-19 | 1.575 | 11,182,049 | +24,293 | 0.58% | 17,606,475 |
| 2017-06-20 | 2017-06-16 | 1.593 | 11,157,756 | +48,586 | 0.58% | 17,774,910 |
| 2017-06-19 | 2017-06-15 | 1.630 | 11,109,170 | -1,141,230 | 0.57% | 18,109,080 |
| 2017-06-16 | 2017-06-14 | 1.500 | 12,250,400 | -53,984 | 0.63% | 18,380,926 |
| 2017-06-15 | 2017-06-13 | 1.519 | 12,304,384 | -21,594 | 0.64% | 18,689,850 |
| 2017-06-14 | 2017-06-12 | 1.537 | 12,325,978 | +53,985 | 0.64% | 18,950,976 |
| 2017-06-13 | 2017-06-09 | 1.575 | 12,271,993 | +500,975 | 0.63% | 19,322,625 |
| 2017-06-07 | 2017-06-05 | 1.612 | 11,771,018 | +552,799 | 0.68% | 18,969,914 |
| 2017-06-05 | 2017-06-01 | 1.593 | 11,218,219 | +26,993 | 0.65% | 17,871,231 |
| 2017-05-31 | 2017-05-26 | 1.612 | 11,191,226 | +107,968 | 0.65% | 18,035,534 |
| 2017-05-26 | 2017-05-24 | 1.612 | 11,083,258 | +63,702 | 0.64% | 17,861,535 |
| 2017-05-23 | 2017-05-19 | 1.630 | 11,019,556 | +43,727 | 0.64% | 17,963,000 |
| 2017-05-22 | 2017-05-18 | 1.593 | 10,975,829 | +386,528 | 0.63% | 17,485,090 |
| 2017-05-19 | 2017-05-17 | 1.612 | 10,589,301 | +280,179 | 0.61% | 17,065,485 |
| 2017-05-18 | 2017-05-16 | 1.612 | 10,309,122 | +386,528 | 0.59% | 16,613,955 |
| 2017-05-16 | 2017-05-12 | 1.612 | 9,922,594 | +367,633 | 0.57% | 15,991,035 |
| 2017-05-15 | 2017-05-11 | 1.593 | 9,554,961 | -46,426 | 0.55% | 15,221,570 |
| 2017-05-12 | 2017-05-10 | 1.593 | 9,601,387 | +52,365 | 0.55% | 15,295,530 |
| 2017-05-10 | 2017-05-08 | 1.630 | 9,549,022 | -24,833 | 0.55% | 15,565,879 |
| 2017-05-08 | 2017-05-04 | 1.649 | 9,573,855 | +53,984 | 0.55% | 15,783,705 |
| 2017-05-05 | 2017-05-02 | 1.630 | 9,519,871 | -4,319 | 0.55% | 15,518,360 |
| 2017-05-04 | 2017-04-28 | 1.630 | 9,524,190 | -140,359 | 0.55% | 15,525,401 |
| 2017-05-02 | 2017-04-27 | 1.612 | 9,664,549 | -207,840 | 0.56% | 15,575,175 |
| 2017-04-28 | 2017-04-26 | 1.649 | 9,872,389 | -16,195 | 0.57% | 16,275,875 |
| 2017-04-27 | 2017-04-25 | 1.667 | 9,888,584 | -26,992 | 0.57% | 16,485,750 |
| 2017-04-25 | 2017-04-21 | 1.686 | 9,915,576 | -53,985 | 0.57% | 16,714,425 |
| 2017-04-24 | 2017-04-20 | 1.667 | 9,969,561 | +16,196 | 0.57% | 16,620,751 |
| 2017-04-21 | 2017-04-19 | 1.593 | 9,953,365 | +29,151 | 0.57% | 15,856,250 |
| 2017-04-19 | 2017-04-13 | 1.686 | 9,924,214 | +6,478 | 0.57% | 16,728,986 |
| 2017-04-18 | 2017-04-12 | 1.686 | 9,917,736 | +19,975 | 0.57% | 16,718,066 |
| 2017-04-10 | 2017-04-06 | 1.760 | 9,897,761 | -36,170 | 0.57% | 17,417,774 |
| 2017-04-05 | 2017-03-31 | 1.760 | 9,933,931 | -107,969 | 0.57% | 17,481,425 |
| 2017-04-03 | 2017-03-30 | 1.852 | 10,041,900 | +16,196 | 0.58% | 18,601,501 |
| 2017-03-31 | 2017-03-29 | 1.871 | 10,025,704 | +43,187 | 0.58% | 18,757,214 |
| 2017-03-30 | 2017-03-28 | 1.871 | 9,982,517 | +15,116 | 0.58% | 18,676,415 |
| 2017-03-29 | 2017-03-27 | 1.871 | 9,967,401 | +134,961 | 0.57% | 18,648,135 |
| 2017-03-28 | 2017-03-24 | 1.908 | 9,832,440 | -21,594 | 0.57% | 18,759,904 |
| 2017-03-24 | 2017-03-22 | 1.926 | 9,854,034 | -29,691 | 0.57% | 18,983,640 |
| 2017-03-22 | 2017-03-20 | 1.945 | 9,883,725 | -12,957 | 0.57% | 19,223,924 |
| 2017-03-21 | 2017-03-17 | 1.945 | 9,896,682 | +89,075 | 0.57% | 19,249,126 |
| 2017-03-20 | 2017-03-16 | 1.926 | 9,807,607 | -42,108 | 0.57% | 18,894,199 |
| 2017-03-17 | 2017-03-15 | 1.926 | 9,849,715 | -1,994,182 | 0.57% | 18,975,319 |
| 2017-03-16 | 2017-03-14 | 1.852 | 11,843,897 | +307,710 | 0.68% | 21,939,499 |
| 2017-03-15 | 2017-03-13 | 1.741 | 11,536,187 | +550,641 | 0.67% | 20,087,331 |
| 2017-03-10 | 2017-03-08 | 1.778 | 10,985,546 | +53,984 | 0.63% | 19,535,520 |
| 2017-03-09 | 2017-03-07 | 1.741 | 10,931,562 | -10,797 | 0.63% | 19,034,530 |
| 2017-03-07 | 2017-03-03 | 1.704 | 10,942,359 | +839,457 | 0.63% | 18,647,941 |
| 2017-03-06 | 2017-03-02 | 1.741 | 10,102,902 | +70,180 | 0.58% | 17,591,630 |
| 2017-03-03 | 2017-03-01 | 1.741 | 10,032,722 | -377,891 | 0.58% | 17,469,430 |
| 2017-03-02 | 2017-02-28 | 1.760 | 10,410,613 | +5,399 | 0.60% | 18,320,275 |
| 2017-02-28 | 2017-02-24 | 1.741 | 10,405,214 | -816,244 | 0.60% | 18,118,029 |
| 2017-02-24 | 2017-02-22 | 1.797 | 11,221,458 | +5,399 | 0.65% | 20,162,905 |
| 2017-02-23 | 2017-02-21 | 1.778 | 11,216,059 | -21,594 | 0.65% | 19,945,439 |
| 2017-02-22 | 2017-02-20 | 1.797 | 11,237,653 | +2,699 | 0.65% | 20,192,005 |
| 2017-02-21 | 2017-02-17 | 1.741 | 11,234,954 | -305,011 | 0.65% | 19,562,810 |
| 2017-02-20 | 2017-02-16 | 1.797 | 11,539,965 | -377,891 | 0.67% | 20,735,204 |
| 2017-02-16 | 2017-02-14 | 1.760 | 11,917,856 | -560,357 | 0.69% | 20,972,675 |
| 2017-02-14 | 2017-02-10 | 1.797 | 12,478,213 | -56,684 | 0.72% | 22,421,064 |
| 2017-02-13 | 2017-02-09 | 1.760 | 12,534,897 | -161,953 | 0.72% | 22,058,525 |
| 2017-02-10 | 2017-02-08 | 1.741 | 12,696,850 | +5,398 | 0.73% | 22,108,330 |
| 2017-02-09 | 2017-02-07 | 1.723 | 12,691,452 | +309,871 | 0.73% | 21,863,836 |
| 2017-02-08 | 2017-02-06 | 1.723 | 12,381,581 | -556,039 | 0.71% | 21,330,014 |
| 2017-02-07 | 2017-02-03 | 1.723 | 12,937,620 | -14,036 | 0.75% | 22,287,914 |
| 2017-02-02 | 2017-01-27 | 1.741 | 12,951,656 | +540 | 0.75% | 22,552,010 |
| 2017-02-01 | 2017-01-25 | 1.741 | 12,951,116 | -439,433 | 0.75% | 22,551,069 |
| 2017-01-25 | 2017-01-23 | 1.741 | 13,390,549 | -485,859 | 0.77% | 23,316,230 |
| 2017-01-24 | 2017-01-20 | 1.741 | 13,876,408 | -15,116 | 0.80% | 24,162,230 |
| 2017-01-20 | 2017-01-18 | 1.778 | 13,891,524 | -148,997 | 0.80% | 24,703,200 |
| 2017-01-19 | 2017-01-17 | 1.723 | 14,040,521 | +1,080 | 0.81% | 24,187,906 |
| 2017-01-18 | 2017-01-16 | 1.723 | 14,039,441 | -539,844 | 0.81% | 24,186,045 |
| 2017-01-17 | 2017-01-13 | 1.760 | 14,579,285 | -1,079 | 0.84% | 25,656,176 |
| 2017-01-13 | 2017-01-11 | 1.704 | 14,580,364 | +10,797 | 0.84% | 24,847,820 |
| 2017-01-10 | 2017-01-06 | 1.704 | 14,569,567 | +32,390 | 0.84% | 24,829,419 |
| 2017-01-09 | 2017-01-05 | 1.778 | 14,537,177 | +29,692 | 0.84% | 25,851,360 |
| 2017-01-06 | 2017-01-04 | 1.815 | 14,507,485 | -3,239 | 0.84% | 26,336,029 |
| 2017-01-05 | 2017-01-03 | 1.815 | 14,510,724 | +26,992 | 0.84% | 26,341,909 |
| 2017-01-04 | 2016-12-30 | 1.834 | 14,483,732 | +26,992 | 0.83% | 26,561,205 |
| 2016-12-30 | 2016-12-28 | 1.778 | 14,456,740 | +159,254 | 0.83% | 25,708,320 |
| 2016-12-29 | 2016-12-23 | 1.760 | 14,297,486 | -1,079,687 | 0.82% | 25,160,275 |
| 2016-12-28 | 2016-12-22 | 1.778 | 15,377,173 | +1,079 | 0.89% | 27,345,119 |
| 2016-12-23 | 2016-12-21 | 1.797 | 15,376,094 | +2,700 | 0.89% | 27,628,026 |
| 2016-12-22 | 2016-12-20 | 1.760 | 15,373,394 | -106,889 | 0.89% | 27,053,624 |
| 2016-12-21 | 2016-12-19 | 1.760 | 15,480,283 | -199,743 | 0.89% | 27,241,724 |
| 2016-12-20 | 2016-12-16 | 1.834 | 15,680,026 | +112,288 | 0.90% | 28,755,046 |
| 2016-12-16 | 2016-12-14 | 1.889 | 15,567,738 | -269,922 | 0.90% | 29,414,250 |
| 2016-12-15 | 2016-12-13 | 1.926 | 15,837,660 | -269,922 | 0.91% | 30,511,000 |
| 2016-12-13 | 2016-12-09 | 1.945 | 16,107,582 | -269,921 | 0.93% | 31,329,376 |
| 2016-12-12 | 2016-12-08 | 1.926 | 16,377,503 | -831,899 | 0.94% | 31,550,999 |
| 2016-12-08 | 2016-12-06 | 1.982 | 17,209,402 | +1,079 | 0.99% | 34,109,994 |
| 2016-12-07 | 2016-12-05 | 1.945 | 17,208,323 | +13,497 | 0.99% | 33,470,326 |
| 2016-12-05 | 2016-12-01 | 1.926 | 17,194,826 | -167,352 | 0.99% | 33,125,559 |
| 2016-12-01 | 2016-11-29 | 2.001 | 17,362,178 | -5,398 | 1.00% | 34,734,420 |
| 2016-11-30 | 2016-11-28 | 2.019 | 17,367,576 | -5,399 | 1.00% | 35,066,934 |
| 2016-11-28 | 2016-11-24 | 2.001 | 17,372,975 | -35,090 | 1.00% | 34,756,020 |
| 2016-11-25 | 2016-11-23 | 1.908 | 17,408,065 | -269,921 | 1.00% | 33,213,896 |
| 2016-11-22 | 2016-11-18 | 1.926 | 17,677,986 | +26,992 | 1.02% | 34,056,359 |
| 2016-11-21 | 2016-11-17 | 1.889 | 17,650,994 | +26,992 | 1.02% | 33,350,429 |
| 2016-11-18 | 2016-11-16 | 1.908 | 17,624,002 | +1,619 | 1.02% | 33,625,895 |
| 2016-11-16 | 2016-11-14 | 1.889 | 17,622,383 | -53,984 | 1.02% | 33,296,371 |
| 2016-11-14 | 2016-11-10 | 1.926 | 17,676,367 | -92,853 | 1.02% | 34,053,240 |
| 2016-11-11 | 2016-11-09 | 1.908 | 17,769,220 | +746,604 | 1.02% | 33,902,965 |
| 2016-11-09 | 2016-11-07 | 2.019 | 17,022,616 | -37,789 | 0.98% | 34,370,424 |
| 2016-11-08 | 2016-11-04 | 2.001 | 17,060,405 | -5,399 | 0.98% | 34,130,699 |
| 2016-11-07 | 2016-11-03 | 1.964 | 17,065,804 | -5,398 | 0.98% | 33,509,250 |
| 2016-11-04 | 2016-11-02 | 1.982 | 17,071,202 | +37,789 | 0.98% | 33,836,074 |
| 2016-11-02 | 2016-10-31 | 1.982 | 17,033,413 | +33,470 | 0.98% | 33,761,174 |
| 2016-11-01 | 2016-10-28 | 1.982 | 16,999,943 | +235,372 | 0.98% | 33,694,835 |
| 2016-10-31 | 2016-10-27 | 1.964 | 16,764,571 | +593,828 | 0.97% | 32,917,770 |
| 2016-10-28 | 2016-10-26 | 1.982 | 16,170,743 | +341,181 | 0.93% | 32,051,314 |
| 2016-10-25 | 2016-10-20 | 2.001 | 15,829,562 | +423,777 | 0.91% | 31,668,300 |
| 2016-10-20 | 2016-10-18 | 2.075 | 15,405,785 | -34,010 | 0.89% | 31,962,000 |
| 2016-10-19 | 2016-10-17 | 2.019 | 15,439,795 | -48,586 | 0.89% | 31,174,545 |
| 2016-10-18 | 2016-10-14 | 2.056 | 15,488,381 | -16,195 | 0.89% | 31,846,455 |
| 2016-10-17 | 2016-10-13 | 2.112 | 15,504,576 | -10,797 | 0.89% | 32,741,369 |
| 2016-10-14 | 2016-10-12 | 2.056 | 15,515,373 | -150,077 | 0.89% | 31,901,955 |
| 2016-10-12 | 2016-10-07 | 2.130 | 15,665,450 | +312,030 | 0.90% | 33,371,276 |
| 2016-10-11 | 2016-10-06 | 2.093 | 15,353,420 | +151,156 | 0.89% | 32,137,765 |
| 2016-10-07 | 2016-10-05 | 2.001 | 15,202,264 | +69,100 | 0.88% | 30,413,340 |
| 2016-10-06 | 2016-10-04 | 2.001 | 15,133,164 | +5,938 | 0.87% | 30,275,100 |
| 2016-10-05 | 2016-10-03 | 1.945 | 15,127,226 | +134,961 | 0.87% | 29,422,576 |
| 2016-10-04 | 2016-09-30 | 1.926 | 14,992,265 | +68,020 | 0.86% | 28,882,360 |
| 2016-10-03 | 2016-09-29 | 2.019 | 14,924,245 | -64,781 | 0.86% | 30,133,596 |
| 2016-09-30 | 2016-09-28 | 2.019 | 14,989,026 | -76,658 | 0.86% | 30,264,395 |
| 2016-09-29 | 2016-09-27 | 2.056 | 15,065,684 | -277,479 | 0.87% | 30,977,326 |
| 2016-09-28 | 2016-09-26 | 2.056 | 15,343,163 | +183,547 | 0.88% | 31,547,865 |
| 2016-09-27 | 2016-09-23 | 2.093 | 15,159,616 | -104,730 | 0.87% | 31,732,094 |
| 2016-09-26 | 2016-09-22 | 2.130 | 15,264,346 | +10,797 | 0.88% | 32,516,825 |
| 2016-09-23 | 2016-09-21 | 2.186 | 15,253,549 | +404,883 | 0.88% | 33,341,490 |
| 2016-09-22 | 2016-09-20 | 2.204 | 14,848,666 | -805,717 | 0.86% | 32,731,544 |
| 2016-09-21 | 2016-09-19 | 2.075 | 15,654,383 | -101,491 | 0.93% | 32,477,760 |
| 2016-09-20 | 2016-09-15 | 2.075 | 15,755,874 | -99,871 | 0.93% | 32,688,321 |
| 2016-09-19 | 2016-09-14 | 1.982 | 15,855,745 | -13,496 | 0.94% | 31,426,971 |
| 2016-09-15 | 2016-09-13 | 1.908 | 15,869,241 | +90,694 | 0.94% | 30,277,881 |
| 2016-09-14 | 2016-09-12 | 1.908 | 15,778,547 | +190,025 | 0.93% | 30,104,840 |
| 2016-09-13 | 2016-09-09 | 2.019 | 15,588,522 | +332,004 | 0.92% | 31,474,840 |
| 2016-09-12 | 2016-09-08 | 2.001 | 15,256,518 | +21,054 | 0.90% | 30,521,879 |
| 2016-09-09 | 2016-09-07 | 2.038 | 15,235,464 | -1,089,405 | 0.90% | 31,044,199 |
| 2016-09-08 | 2016-09-06 | 2.038 | 16,324,869 | -558,198 | 0.97% | 33,264,001 |
| 2016-09-07 | 2016-09-05 | 1.834 | 16,883,067 | -278,019 | 1.00% | 30,961,260 |
| 2016-09-06 | 2016-09-02 | 1.797 | 17,161,086 | -16,196 | 1.02% | 30,835,330 |
| 2016-09-05 | 2016-09-01 | 1.797 | 17,177,282 | +2,160 | 1.02% | 30,864,431 |
| 2016-09-02 | 2016-08-31 | 1.778 | 17,175,122 | -32,391 | 1.02% | 30,542,400 |
| 2016-09-01 | 2016-08-30 | 1.760 | 17,207,513 | -16,195 | 1.02% | 30,281,250 |
| 2016-08-31 | 2016-08-29 | 1.723 | 17,223,708 | +10,797 | 1.02% | 29,671,650 |
| 2016-08-30 | 2016-08-26 | 1.778 | 17,212,911 | +72,339 | 1.02% | 30,609,600 |
| 2016-08-29 | 2016-08-25 | 1.852 | 17,140,572 | +194,883 | 1.01% | 31,751,000 |
| 2016-08-26 | 2016-08-24 | 1.760 | 16,945,689 | +16,196 | 1.00% | 29,820,501 |
| 2016-08-25 | 2016-08-23 | 1.741 | 16,929,493 | -17,275 | 1.00% | 29,478,399 |
| 2016-08-24 | 2016-08-22 | 1.760 | 16,946,768 | +8,097 | 1.00% | 29,822,399 |
| 2016-08-23 | 2016-08-19 | 1.741 | 16,938,671 | -255,886 | 1.00% | 29,494,380 |
| 2016-08-22 | 2016-08-18 | 1.797 | 17,194,557 | -106,889 | 1.02% | 30,895,471 |
| 2016-08-19 | 2016-08-17 | 1.815 | 17,301,446 | -320,127 | 1.02% | 31,408,021 |
| 2016-08-18 | 2016-08-16 | 1.575 | 17,621,573 | -113,367 | 1.04% | 27,745,700 |
| 2016-08-17 | 2016-08-15 | 1.575 | 17,734,940 | -10,797 | 1.05% | 27,924,200 |
| 2016-08-16 | 2016-08-12 | 1.612 | 17,745,737 | -107,969 | 1.05% | 28,598,640 |
| 2016-08-15 | 2016-08-11 | 1.649 | 17,853,706 | -37,789 | 1.06% | 29,434,081 |
| 2016-08-12 | 2016-08-10 | 1.575 | 17,891,495 | -60,462 | 1.06% | 28,170,701 |
| 2016-08-11 | 2016-08-09 | 1.575 | 17,951,957 | -97,172 | 1.06% | 28,265,900 |
| 2016-08-10 | 2016-08-08 | 1.556 | 18,049,129 | -269,922 | 1.07% | 28,084,560 |
| 2016-08-08 | 2016-08-04 | 1.537 | 18,319,051 | -5,398 | 1.08% | 28,165,221 |
| 2016-08-05 | 2016-08-03 | 1.537 | 18,324,449 | -114,447 | 1.09% | 28,173,520 |
| 2016-08-03 | 2016-07-29 | 1.537 | 18,438,896 | -26,992 | 1.09% | 28,349,480 |
| 2016-07-29 | 2016-07-27 | 1.575 | 18,465,888 | -21,594 | 1.09% | 29,075,100 |
| 2016-07-28 | 2016-07-26 | 1.556 | 18,487,482 | +16,195 | 1.09% | 28,766,640 |
| 2016-07-25 | 2016-07-21 | 1.575 | 18,471,287 | +10,797 | 1.09% | 29,083,601 |
| 2016-07-21 | 2016-07-19 | 1.593 | 18,460,490 | -13,496 | 1.09% | 29,408,561 |
| 2016-07-15 | 2016-07-13 | 1.575 | 18,473,986 | +70,180 | 1.09% | 29,087,850 |
| 2016-07-14 | 2016-07-12 | 1.575 | 18,403,806 | -12,416 | 1.09% | 28,977,350 |
| 2016-07-11 | 2016-07-07 | 1.649 | 18,416,222 | -23,214 | 1.09% | 30,361,459 |
| 2016-07-08 | 2016-07-06 | 1.575 | 18,439,436 | -5,398 | 1.09% | 29,033,450 |
| 2016-07-06 | 2016-07-04 | 1.556 | 18,444,834 | -540 | 1.09% | 28,700,280 |
| 2016-07-04 | 2016-06-29 | 1.519 | 18,445,374 | -2,699 | 1.09% | 28,017,760 |
| 2016-06-30 | 2016-06-28 | 1.519 | 18,448,073 | +16,195 | 1.09% | 28,021,860 |
| 2016-06-22 | 2016-06-20 | 1.556 | 18,431,878 | -5,398 | 1.09% | 28,680,120 |
| 2016-06-20 | 2016-06-16 | 1.500 | 18,437,276 | -215,938 | 1.09% | 27,663,929 |
| 2016-06-17 | 2016-06-15 | 1.537 | 18,653,214 | -740,179 | 1.10% | 28,670,563 |
| 2016-06-15 | 2016-06-13 | 1.555 | 19,393,393 | -3,288,886 | 1.13% | 30,163,101 |
| 2016-06-10 | 2016-06-07 | 1.574 | 22,682,279 | -10,931 | 1.33% | 35,693,439 |
| 2016-06-07 | 2016-06-03 | 1.555 | 22,693,210 | -12,569 | 1.33% | 35,295,401 |
| 2016-06-06 | 2016-06-02 | 1.555 | 22,705,779 | -163,953 | 1.33% | 35,314,950 |
| 2016-06-01 | 2016-05-30 | 1.537 | 22,869,732 | -382,556 | 1.34% | 35,151,480 |
| 2016-05-31 | 2016-05-27 | 1.610 | 23,252,288 | -30,604 | 1.36% | 37,441,361 |
| 2016-05-30 | 2016-05-26 | 1.574 | 23,282,892 | -10,930 | 1.36% | 36,638,580 |
| 2016-05-27 | 2016-05-25 | 1.574 | 23,293,822 | -160,674 | 1.36% | 36,655,780 |
| 2016-05-26 | 2016-05-24 | 1.574 | 23,454,496 | -136,627 | 1.37% | 36,908,621 |
| 2016-05-19 | 2016-05-17 | 1.629 | 23,591,123 | -5,465 | 1.38% | 38,418,631 |
| 2016-05-18 | 2016-05-16 | 1.629 | 23,596,588 | -82,522 | 1.38% | 38,427,530 |
| 2016-05-16 | 2016-05-12 | 1.464 | 23,679,110 | -109,302 | 1.38% | 34,662,399 |
| 2016-05-10 | 2016-05-06 | 1.464 | 23,788,412 | -16,395 | 1.39% | 34,822,400 |
| 2016-05-09 | 2016-05-05 | 1.482 | 23,804,807 | -2,733 | 1.39% | 35,281,979 |
| 2016-05-06 | 2016-05-04 | 1.464 | 23,807,540 | +5,465 | 1.39% | 34,850,400 |
| 2016-05-04 | 2016-04-29 | 1.500 | 23,802,075 | -94,546 | 1.39% | 35,713,460 |
| 2016-04-29 | 2016-04-27 | 1.500 | 23,896,621 | +27,326 | 1.40% | 35,855,320 |
| 2016-04-28 | 2016-04-26 | 1.519 | 23,869,295 | +106,569 | 1.40% | 36,251,079 |
| 2016-04-27 | 2016-04-25 | 1.555 | 23,762,726 | -12,570 | 1.39% | 36,958,850 |
| 2016-04-25 | 2016-04-21 | 1.555 | 23,775,296 | -5,465 | 1.39% | 36,978,400 |
| 2016-04-22 | 2016-04-20 | 1.555 | 23,780,761 | -10,930 | 1.39% | 36,986,900 |
| 2016-04-21 | 2016-04-19 | 1.555 | 23,791,691 | +247,568 | 1.39% | 37,003,900 |
| 2016-04-19 | 2016-04-15 | 1.555 | 23,544,123 | -71,046 | 1.38% | 36,618,850 |
| 2016-04-18 | 2016-04-14 | 1.592 | 23,615,169 | +163,952 | 1.38% | 37,593,570 |
| 2016-04-15 | 2016-04-13 | 1.610 | 23,451,217 | -1,131,272 | 1.37% | 37,761,681 |
| 2016-04-14 | 2016-04-12 | 1.647 | 24,582,489 | -84,708 | 1.44% | 40,482,901 |
| 2016-04-13 | 2016-04-11 | 1.629 | 24,667,197 | -131,162 | 1.44% | 40,171,039 |
| 2016-04-12 | 2016-04-08 | 1.629 | 24,798,359 | -1,093 | 1.45% | 40,384,639 |
| 2016-04-11 | 2016-04-07 | 1.683 | 24,799,452 | -71,593 | 1.45% | 41,747,759 |
| 2016-04-08 | 2016-04-06 | 1.720 | 24,871,045 | -18,581 | 1.45% | 42,778,460 |
| 2016-04-01 | 2016-03-30 | 1.683 | 24,889,626 | -3,202,539 | 1.46% | 41,899,559 |
| 2016-03-31 | 2016-03-29 | 1.464 | 28,092,165 | +128,976 | 1.64% | 41,122,400 |
| 2016-03-30 | 2016-03-24 | 1.482 | 27,963,189 | -5,465 | 1.64% | 41,445,270 |
| 2016-03-29 | 2016-03-23 | 1.482 | 27,968,654 | -32,790 | 1.64% | 41,453,370 |
| 2016-03-24 | 2016-03-22 | 1.482 | 28,001,444 | -32,791 | 1.64% | 41,501,969 |
| 2016-03-23 | 2016-03-21 | 1.500 | 28,034,235 | -16,395 | 1.64% | 42,063,540 |
| 2016-03-22 | 2016-03-18 | 1.500 | 28,050,630 | -60,116 | 1.64% | 42,088,140 |
| 2016-03-18 | 2016-03-16 | 1.464 | 28,110,746 | +27,325 | 1.64% | 41,149,600 |
| 2016-03-17 | 2016-03-15 | 1.464 | 28,083,421 | -32,790 | 1.64% | 41,109,600 |
| 2016-03-16 | 2016-03-14 | 1.500 | 28,116,211 | -114,767 | 1.64% | 42,186,540 |
| 2016-03-15 | 2016-03-11 | 1.464 | 28,230,978 | -200,022 | 1.65% | 41,325,600 |
| 2016-03-14 | 2016-03-10 | 1.464 | 28,431,000 | -162,313 | 1.66% | 41,618,400 |
| 2016-03-09 | 2016-03-07 | 1.464 | 28,593,313 | -5,465 | 1.67% | 41,856,000 |
| 2016-03-08 | 2016-03-04 | 1.464 | 28,598,778 | -136,627 | 1.67% | 41,864,000 |
| 2016-03-04 | 2016-03-02 | 1.482 | 28,735,405 | -33,884 | 1.68% | 42,589,800 |
| 2016-03-02 | 2016-02-29 | 1.446 | 28,769,289 | -191,277 | 1.68% | 41,587,181 |
| 2016-03-01 | 2016-02-26 | 1.446 | 28,960,566 | +45,906 | 1.69% | 41,863,679 |
| 2016-02-29 | 2016-02-25 | 1.446 | 28,914,660 | +47,546 | 1.69% | 41,797,320 |
| 2016-02-26 | 2016-02-24 | 1.464 | 28,867,114 | +179,802 | 1.69% | 42,256,801 |
| 2016-02-25 | 2016-02-23 | 1.482 | 28,687,312 | -8,198 | 1.68% | 42,518,520 |
| 2016-02-24 | 2016-02-22 | 1.500 | 28,695,510 | -54,651 | 1.68% | 43,055,740 |
| 2016-02-23 | 2016-02-19 | 1.464 | 28,750,161 | -120,232 | 1.68% | 42,085,600 |
| 2016-02-22 | 2016-02-18 | 1.446 | 28,870,393 | -185,812 | 1.69% | 41,733,331 |
| 2016-02-18 | 2016-02-16 | 1.391 | 29,056,205 | +93,453 | 1.70% | 40,406,919 |
| 2016-02-17 | 2016-02-15 | 1.409 | 28,962,752 | -88,535 | 1.69% | 40,806,919 |
| 2016-02-16 | 2016-02-12 | 1.427 | 29,051,287 | -3,279 | 1.70% | 41,463,240 |
| 2016-02-15 | 2016-02-11 | 1.427 | 29,054,566 | +30,058 | 1.70% | 41,467,920 |
| 2016-02-12 | 2016-02-05 | 1.500 | 29,024,508 | -43,721 | 1.70% | 43,549,380 |
| 2016-02-04 | 2016-02-02 | 1.574 | 29,068,229 | -44,267 | 1.70% | 45,742,541 |
| 2016-02-02 | 2016-01-29 | 1.519 | 29,112,496 | -22,953 | 1.70% | 44,214,100 |
| 2016-02-01 | 2016-01-28 | 1.482 | 29,135,449 | -43,721 | 1.70% | 43,182,720 |
| 2016-01-28 | 2016-01-26 | 1.446 | 29,179,170 | -77,057 | 1.71% | 42,179,680 |
| 2016-01-27 | 2016-01-25 | 1.464 | 29,256,227 | -39,349 | 1.71% | 42,826,399 |
| 2016-01-26 | 2016-01-22 | 1.464 | 29,295,576 | -55,197 | 1.71% | 42,884,000 |
| 2016-01-25 | 2016-01-21 | 1.446 | 29,350,773 | -150,837 | 1.72% | 42,427,739 |
| 2016-01-22 | 2016-01-20 | 1.427 | 29,501,610 | -60,116 | 1.73% | 42,105,960 |
| 2016-01-21 | 2016-01-19 | 1.482 | 29,561,726 | -49,185 | 1.73% | 43,814,521 |
| 2016-01-20 | 2016-01-18 | 1.464 | 29,610,911 | -83,616 | 1.73% | 43,345,600 |
| 2016-01-19 | 2016-01-15 | 1.464 | 29,694,527 | -136,627 | 1.74% | 43,468,000 |
| 2016-01-18 | 2016-01-14 | 1.500 | 29,831,154 | -8,198 | 1.74% | 44,759,700 |
| 2016-01-15 | 2016-01-13 | 1.500 | 29,839,352 | -218,603 | 1.75% | 44,772,000 |
| 2016-01-14 | 2016-01-12 | 1.464 | 30,057,955 | +229,533 | 1.76% | 44,000,000 |
| 2016-01-13 | 2016-01-11 | 1.500 | 29,828,422 | -278,719 | 1.74% | 44,755,601 |
| 2016-01-12 | 2016-01-08 | 1.500 | 30,107,141 | -356,323 | 1.76% | 45,173,800 |
| 2016-01-11 | 2016-01-07 | 1.500 | 30,463,464 | +524,648 | 1.78% | 45,708,440 |
| 2016-01-08 | 2016-01-06 | 1.519 | 29,938,816 | +203,847 | 1.75% | 45,469,060 |
| 2016-01-07 | 2016-01-05 | 1.574 | 29,734,969 | +1,377,748 | 1.74% | 46,791,740 |
| 2016-01-06 | 2016-01-04 | 1.574 | 28,357,221 | +265,603 | 1.66% | 44,623,679 |
| 2016-01-05 | 2015-12-31 | 1.592 | 28,091,618 | +546,508 | 1.64% | 44,719,740 |
| 2016-01-04 | 2015-12-29 | 1.574 | 27,545,110 | -3,826 | 1.61% | 43,345,720 |
| 2015-12-29 | 2015-12-24 | 1.592 | 27,548,936 | -298,284 | 1.61% | 43,855,831 |
| 2015-12-28 | 2015-12-22 | 1.629 | 27,847,220 | +547 | 1.63% | 45,349,772 |
| 2015-12-23 | 2015-12-21 | 1.610 | 27,846,673 | -76,511 | 1.63% | 44,839,344 |
| 2015-12-22 | 2015-12-18 | 1.629 | 27,923,184 | -174,883 | 1.63% | 45,473,481 |
| 2015-12-21 | 2015-12-17 | 1.665 | 28,098,067 | -16,395 | 1.64% | 46,786,558 |
| 2015-12-18 | 2015-12-16 | 1.665 | 28,114,462 | -819,763 | 1.64% | 46,813,857 |
| 2015-12-17 | 2015-12-15 | 1.647 | 28,934,225 | -84,162 | 1.69% | 47,649,420 |
| 2015-12-16 | 2015-12-14 | 1.683 | 29,018,387 | -16,395 | 1.70% | 48,849,976 |
| 2015-12-15 | 2015-12-11 | 1.683 | 29,034,782 | -19,675 | 1.70% | 48,877,576 |
| 2015-12-14 | 2015-12-10 | 1.738 | 29,054,457 | -2,732 | 1.70% | 50,505,611 |
| 2015-12-11 | 2015-12-09 | 1.738 | 29,057,189 | +51,918 | 1.70% | 50,510,360 |
| 2015-12-10 | 2015-12-08 | 1.738 | 29,005,271 | -85,802 | 1.70% | 50,420,110 |
| 2015-12-09 | 2015-12-07 | 1.757 | 29,091,073 | -2,732 | 1.70% | 51,101,569 |
| 2015-12-08 | 2015-12-04 | 1.775 | 29,093,805 | +19,674 | 1.70% | 51,638,726 |
| 2015-12-07 | 2015-12-03 | 1.793 | 29,074,131 | +32,791 | 1.70% | 52,135,804 |
| 2015-12-04 | 2015-12-02 | 1.812 | 29,041,340 | -154,116 | 1.70% | 52,608,401 |
| 2015-12-03 | 2015-12-01 | 1.793 | 29,195,456 | -19,128 | 1.71% | 52,353,365 |
| 2015-12-02 | 2015-11-30 | 1.757 | 29,214,584 | +16,396 | 1.71% | 51,318,529 |
| 2015-12-01 | 2015-11-27 | 1.793 | 29,198,188 | -102,744 | 1.71% | 52,358,264 |
| 2015-11-30 | 2015-11-26 | 1.812 | 29,300,932 | -65,581 | 1.71% | 53,078,652 |
| 2015-11-27 | 2015-11-25 | 1.812 | 29,366,513 | -78,697 | 1.72% | 53,197,452 |
| 2015-11-26 | 2015-11-24 | 1.812 | 29,445,210 | +27,872 | 1.72% | 53,340,012 |
| 2015-11-25 | 2015-11-23 | 1.848 | 29,417,338 | -3,279 | 1.72% | 54,366,078 |
| 2015-11-24 | 2015-11-20 | 1.757 | 29,420,617 | +73,778 | 1.72% | 51,680,448 |
| 2015-11-23 | 2015-11-19 | 1.757 | 29,346,839 | -79,790 | 1.72% | 51,550,849 |
| 2015-11-20 | 2015-11-18 | 1.757 | 29,426,629 | +79,244 | 1.72% | 51,691,008 |
| 2015-11-18 | 2015-11-16 | 1.793 | 29,347,385 | -18,035 | 1.72% | 52,625,804 |
| 2015-11-17 | 2015-11-13 | 1.812 | 29,365,420 | -24,046 | 1.72% | 53,195,472 |
| 2015-11-16 | 2015-11-12 | 1.812 | 29,389,466 | -43,721 | 1.72% | 53,239,032 |
| 2015-11-13 | 2015-11-11 | 1.775 | 29,433,187 | -4,918 | 1.72% | 52,241,096 |
| 2015-11-12 | 2015-11-10 | 1.775 | 29,438,105 | -101,104 | 1.72% | 52,249,825 |
| 2015-11-11 | 2015-11-09 | 1.757 | 29,539,209 | +7,651 | 1.73% | 51,888,767 |
| 2015-11-10 | 2015-11-06 | 1.793 | 29,531,558 | -42,081 | 1.73% | 52,956,063 |
| 2015-11-09 | 2015-11-05 | 1.812 | 29,573,639 | -49,186 | 1.73% | 53,572,661 |
| 2015-11-06 | 2015-11-04 | 1.812 | 29,622,825 | -480,927 | 1.73% | 53,661,762 |
| 2015-11-05 | 2015-11-03 | 1.757 | 30,103,752 | -1,766,862 | 1.76% | 52,880,447 |
| 2015-11-04 | 2015-11-02 | 1.775 | 31,870,614 | -74,434 | 1.86% | 56,567,297 |
| 2015-11-03 | 2015-10-30 | 1.830 | 31,945,048 | +103,290 | 1.87% | 58,453,000 |
| 2015-11-02 | 2015-10-29 | 1.866 | 31,841,758 | +523,008 | 1.86% | 59,429,280 |
| 2015-10-30 | 2015-10-28 | 1.848 | 31,318,750 | +1,040,552 | 1.83% | 57,880,071 |
| 2015-10-29 | 2015-10-27 | 1.866 | 30,278,198 | +1,251,504 | 1.77% | 56,511,060 |
| 2015-10-28 | 2015-10-26 | 2.104 | 29,026,694 | +1,533,502 | 1.70% | 61,079,950 |
| 2014-11-10 | 2014-11-06 | 3.220 | 27,493,192 | -156,211 | 1.61% | 88,540,321 |
| 2014-08-12 | 2014-08-08 | 3.220 | 27,649,403 | +213,800 | 1.61% | 89,043,390 |
| 2014-08-11 | 2014-08-07 | 3.257 | 27,435,603 | +413,858 | 1.60% | 89,353,219 |
| 2014-08-08 | 2014-08-06 | 3.275 | 27,021,745 | +142,900 | 1.57% | 88,497,002 |
| 2014-08-07 | 2014-08-05 | 3.311 | 26,878,845 | -16,488 | 1.56% | 89,007,100 |
| 2014-08-06 | 2014-08-04 | 3.239 | 26,895,333 | -13,191 | 1.56% | 87,104,299 |
| 2014-08-05 | 2014-08-01 | 3.202 | 26,908,524 | -109,923 | 1.56% | 86,167,840 |
| 2014-08-04 | 2014-07-31 | 3.220 | 27,018,447 | +105,526 | 1.57% | 87,011,431 |
| 2014-08-01 | 2014-07-30 | 3.220 | 26,912,921 | +14,290 | 1.57% | 86,671,590 |
| 2014-07-31 | 2014-07-29 | 3.293 | 26,898,631 | +192,914 | 1.56% | 88,583,210 |
| 2014-07-30 | 2014-07-28 | 3.293 | 26,705,717 | +344,058 | 1.55% | 87,947,901 |
| 2014-07-29 | 2014-07-25 | 3.293 | 26,361,659 | +703,505 | 1.53% | 86,814,841 |
| 2014-07-28 | 2014-07-24 | 3.384 | 25,658,154 | +131,908 | 1.49% | 86,832,241 |
| 2014-07-25 | 2014-07-23 | 3.421 | 25,526,246 | -13,741 | 1.48% | 87,314,719 |
| 2014-07-24 | 2014-07-22 | 3.366 | 25,539,987 | -153,342 | 1.49% | 85,967,651 |
| 2014-07-23 | 2014-07-21 | 3.275 | 25,693,329 | -175,327 | 1.49% | 84,146,401 |
| 2014-07-22 | 2014-07-18 | 3.311 | 25,868,656 | -185,219 | 1.50% | 85,661,942 |
| 2014-07-21 | 2014-07-17 | 3.348 | 26,053,875 | -75,847 | 1.52% | 87,223,359 |
| 2014-07-18 | 2014-07-16 | 3.220 | 26,129,722 | +60,458 | 1.52% | 84,149,340 |
| 2014-07-17 | 2014-07-15 | 3.202 | 26,069,264 | +226,440 | 1.52% | 83,480,319 |
| 2014-07-16 | 2014-07-14 | 3.220 | 25,842,824 | +173,129 | 1.50% | 83,225,401 |
| 2014-07-15 | 2014-07-11 | 3.275 | 25,669,695 | +173,677 | 1.49% | 84,068,998 |
| 2014-07-14 | 2014-07-10 | 3.348 | 25,496,018 | +87,389 | 1.48% | 85,355,761 |
| 2014-07-11 | 2014-07-09 | 3.475 | 25,408,629 | +501,247 | 1.48% | 88,299,300 |
| 2014-07-10 | 2014-07-08 | 3.512 | 24,907,382 | -67,602 | 1.45% | 87,463,741 |
| 2014-07-09 | 2014-07-07 | 3.493 | 24,974,984 | +63,755 | 1.45% | 87,246,720 |
| 2014-07-08 | 2014-07-04 | 3.384 | 24,911,229 | +232,487 | 1.45% | 84,304,500 |
| 2014-07-07 | 2014-07-03 | 3.384 | 24,678,742 | -203,357 | 1.44% | 83,517,718 |
| 2014-07-04 | 2014-07-02 | 3.220 | 24,882,099 | -74,198 | 1.45% | 80,131,439 |
| 2014-07-03 | 2014-06-30 | 3.166 | 24,956,297 | +115,419 | 1.45% | 79,008,179 |
| 2014-07-02 | 2014-06-27 | 3.184 | 24,840,878 | +24,732 | 1.44% | 79,094,749 |
| 2014-06-30 | 2014-06-26 | 3.220 | 24,816,146 | +10,992 | 1.44% | 79,919,041 |
| 2014-06-27 | 2014-06-25 | 3.129 | 24,805,154 | +2,199 | 1.44% | 77,627,041 |
| 2014-06-26 | 2014-06-24 | 3.184 | 24,802,955 | -13,740 | 1.44% | 78,974,000 |
| 2014-06-25 | 2014-06-23 | 3.202 | 24,816,695 | +140,701 | 1.44% | 79,469,279 |
| 2014-06-24 | 2014-06-20 | 3.239 | 24,675,994 | -58,809 | 1.44% | 79,916,659 |
| 2014-06-23 | 2014-06-19 | 3.202 | 24,734,803 | +139,052 | 1.44% | 79,207,040 |
| 2014-06-20 | 2014-06-18 | 3.239 | 24,595,751 | +122,014 | 1.43% | 79,656,781 |
| 2014-06-19 | 2014-06-17 | 3.220 | 24,473,737 | +10,993 | 1.42% | 78,816,331 |
| 2014-06-18 | 2014-06-16 | 3.239 | 24,462,744 | +632,055 | 1.42% | 79,226,019 |
| 2014-06-17 | 2014-06-13 | 3.311 | 23,830,689 | +187,968 | 1.39% | 78,913,380 |
| 2014-06-16 | 2014-06-12 | 3.293 | 23,642,721 | +11,542 | 1.38% | 77,860,770 |
| 2014-06-13 | 2014-06-11 | 3.293 | 23,631,179 | +12,091 | 1.37% | 77,822,759 |
| 2014-06-12 | 2014-06-10 | 3.311 | 23,619,088 | +61,007 | 1.37% | 78,212,681 |
| 2014-06-11 | 2014-06-09 | 3.293 | 23,558,081 | +142,900 | 1.37% | 77,582,031 |
| 2014-06-10 | 2014-06-06 | 3.311 | 23,415,181 | -63,755 | 1.36% | 77,537,459 |
| 2014-06-09 | 2014-06-05 | 3.257 | 23,478,936 | +21,984 | 1.37% | 76,467,009 |
| 2014-06-06 | 2014-06-04 | 3.275 | 23,456,952 | +51,114 | 1.36% | 76,822,201 |
| 2014-06-05 | 2014-06-03 | 3.330 | 23,405,838 | -4,397 | 1.36% | 77,932,381 |
| 2014-06-04 | 2014-05-30 | 3.276 | 23,410,235 | -183,619 | 1.36% | 76,683,015 |
| 2014-06-03 | 2014-05-29 | 3.168 | 23,593,854 | +210,025 | 1.36% | 74,736,641 |
| 2014-05-30 | 2014-05-28 | 3.168 | 23,383,829 | +247,251 | 1.35% | 74,071,359 |
| 2014-05-29 | 2014-05-27 | 3.114 | 23,136,578 | +216,136 | 1.33% | 72,038,929 |
| 2014-05-28 | 2014-05-26 | 3.024 | 22,920,442 | +100,012 | 1.32% | 69,303,360 |
| 2014-05-27 | 2014-05-23 | 3.042 | 22,820,430 | +429,494 | 1.31% | 69,411,679 |
| 2014-05-26 | 2014-05-22 | 3.078 | 22,390,936 | +37,227 | 1.29% | 68,911,290 |
| 2014-05-23 | 2014-05-21 | 2.952 | 22,353,709 | +438,384 | 1.29% | 65,980,479 |
| 2014-05-22 | 2014-05-20 | 3.006 | 21,915,325 | +140,572 | 1.26% | 65,869,810 |
| 2014-05-21 | 2014-05-19 | 3.024 | 21,774,753 | +577,845 | 1.25% | 65,839,199 |
| 2014-05-20 | 2014-05-16 | 3.078 | 21,196,908 | +706,193 | 1.22% | 65,236,499 |
| 2014-05-19 | 2014-05-15 | 3.186 | 20,490,715 | -1,111 | 1.18% | 65,275,830 |
| 2014-05-16 | 2014-05-14 | 3.132 | 20,491,826 | +77,231 | 1.18% | 64,172,939 |
| 2014-05-15 | 2014-05-13 | 3.168 | 20,414,595 | -16,669 | 1.17% | 64,665,920 |
| 2014-05-14 | 2014-05-12 | 3.078 | 20,431,264 | +101,123 | 1.18% | 62,880,121 |
| 2014-05-13 | 2014-05-09 | 2.970 | 20,330,141 | +81,676 | 1.17% | 60,373,500 |
| 2014-05-12 | 2014-05-08 | 3.006 | 20,248,465 | +68,342 | 1.16% | 60,859,811 |
| 2014-05-09 | 2014-05-07 | 3.132 | 20,180,123 | +488,390 | 1.16% | 63,196,799 |
| 2014-05-08 | 2014-05-05 | 3.438 | 19,691,733 | +40,560 | 1.13% | 67,692,309 |
| 2014-05-05 | 2014-04-30 | 3.474 | 19,651,173 | +234,472 | 1.13% | 68,260,240 |
| 2014-05-02 | 2014-04-29 | 3.546 | 19,416,701 | +53,895 | 1.12% | 68,843,619 |
| 2014-04-30 | 2014-04-28 | 3.564 | 19,362,806 | +66,674 | 1.11% | 69,001,019 |
| 2014-04-29 | 2014-04-25 | 3.672 | 19,296,132 | +159,463 | 1.11% | 70,847,161 |
| 2014-04-28 | 2014-04-24 | 3.744 | 19,136,669 | +33,893 | 1.10% | 71,639,361 |
| 2014-04-25 | 2014-04-23 | 3.798 | 19,102,776 | +157,796 | 1.10% | 72,543,910 |
| 2014-04-24 | 2014-04-22 | 3.852 | 18,944,980 | +133,905 | 1.09% | 72,967,580 |
| 2014-04-23 | 2014-04-17 | 3.726 | 18,811,075 | +2,222 | 1.08% | 70,081,918 |
| 2014-04-22 | 2014-04-16 | 3.690 | 18,808,853 | +182,799 | 1.08% | 69,396,600 |
| 2014-04-17 | 2014-04-15 | 3.744 | 18,626,054 | +267,253 | 1.07% | 69,727,840 |
| 2014-04-16 | 2014-04-14 | 3.780 | 18,358,801 | +88,900 | 1.06% | 69,388,201 |
| 2014-04-15 | 2014-04-11 | 3.780 | 18,269,901 | +305,591 | 1.05% | 69,052,198 |
| 2014-04-14 | 2014-04-10 | 3.942 | 17,964,310 | +83,343 | 1.03% | 70,807,079 |
| 2014-04-11 | 2014-04-09 | 3.816 | 17,880,967 | +219,470 | 1.03% | 68,225,839 |
| 2014-04-10 | 2014-04-08 | 3.600 | 17,661,497 | +400,046 | 1.02% | 63,573,999 |
| 2014-04-09 | 2014-04-07 | 3.762 | 17,261,451 | +435,051 | 0.99% | 64,930,031 |
| 2014-04-08 | 2014-04-04 | 3.906 | 16,826,400 | +1,275,148 | 0.97% | 65,716,279 |
| 2014-04-07 | 2014-04-03 | 3.996 | 15,551,252 | +974,558 | 0.89% | 62,135,580 |
| 2014-04-04 | 2014-04-02 | 4.032 | 14,576,694 | +89,454 | 0.84% | 58,766,399 |
| 2014-04-03 | 2014-04-01 | 4.032 | 14,487,240 | +329,483 | 0.83% | 58,405,762 |
| 2014-04-02 | 2014-03-31 | 3.924 | 14,157,757 | +404,492 | 0.81% | 55,548,581 |
| 2014-04-01 | 2014-03-28 | 3.906 | 13,753,265 | +333,927 | 0.79% | 53,714,009 |
| 2014-03-31 | 2014-03-27 | 4.014 | 13,419,338 | +580,623 | 0.77% | 53,858,962 |
| 2014-03-28 | 2014-03-26 | 4.230 | 12,838,715 | +496,725 | 0.74% | 54,301,452 |
| 2014-03-27 | 2014-03-25 | 4.086 | 12,341,990 | +1,297,373 | 0.71% | 50,423,509 |
| 2014-03-26 | 2014-03-24 | 4.391 | 11,044,617 | +194,467 | 0.64% | 48,502,319 |
| 2014-03-25 | 2014-03-21 | 4.535 | 10,850,150 | +15,002 | 0.62% | 49,210,560 |
| 2014-03-24 | 2014-03-20 | 4.553 | 10,835,148 | +323,926 | 0.62% | 49,337,529 |
| 2014-03-21 | 2014-03-19 | 4.733 | 10,511,222 | +7,779 | 0.60% | 49,754,341 |
| 2014-03-20 | 2014-03-18 | 4.733 | 10,503,443 | +167,242 | 0.60% | 49,717,519 |
| 2014-03-19 | 2014-03-17 | 4.355 | 10,336,201 | +80,564 | 0.59% | 45,019,258 |
| 2014-03-18 | 2014-03-14 | 4.517 | 10,255,637 | -66,674 | 0.59% | 46,329,582 |
| 2014-03-17 | 2014-03-13 | 4.553 | 10,322,311 | -701,193 | 0.59% | 47,002,340 |
| 2014-03-14 | 2014-03-12 | 4.373 | 11,023,504 | -102,234 | 0.63% | 48,211,202 |
| 2014-03-13 | 2014-03-11 | 4.517 | 11,125,738 | -197,800 | 0.64% | 50,260,242 |
| 2014-03-12 | 2014-03-10 | 4.499 | 11,323,538 | +320,037 | 0.65% | 50,949,998 |
| 2014-03-11 | 2014-03-07 | 4.481 | 11,003,501 | -257,252 | 0.63% | 49,311,959 |
| 2014-03-10 | 2014-03-06 | 4.301 | 11,260,753 | +6,667 | 0.65% | 48,438,128 |
| 2014-03-07 | 2014-03-05 | 3.924 | 11,254,086 | -5,556 | 0.65% | 44,155,900 |
| 2014-03-06 | 2014-03-04 | 3.960 | 11,259,642 | +55,006 | 0.65% | 44,583,000 |
| 2014-03-05 | 2014-03-03 | 3.924 | 11,204,636 | +11,113 | 0.64% | 43,961,881 |
| 2014-03-04 | 2014-02-28 | 3.852 | 11,193,523 | -16,669 | 0.64% | 43,112,439 |
| 2014-03-03 | 2014-02-27 | 3.870 | 11,210,192 | -15,557 | 0.64% | 43,378,400 |
| 2014-02-28 | 2014-02-26 | 3.672 | 11,225,749 | +43,894 | 0.65% | 41,216,159 |
| 2014-02-27 | 2014-02-25 | 3.744 | 11,181,855 | -620,628 | 0.64% | 41,859,999 |
| 2014-02-26 | 2014-02-24 | 3.834 | 11,802,483 | -38,893 | 0.68% | 45,245,460 |
| 2014-02-25 | 2014-02-21 | 3.942 | 11,841,376 | +27,781 | 0.68% | 46,673,278 |
| 2014-02-24 | 2014-02-20 | 3.942 | 11,813,595 | -50,006 | 0.68% | 46,563,778 |
| 2014-02-21 | 2014-02-19 | 3.996 | 11,863,601 | -28,892 | 0.68% | 47,401,439 |
| 2014-02-20 | 2014-02-18 | 3.834 | 11,892,493 | +2,222 | 0.68% | 45,590,518 |
| 2014-02-19 | 2014-02-17 | 3.888 | 11,890,271 | +61,674 | 0.68% | 46,224,000 |
| 2014-02-18 | 2014-02-14 | 3.978 | 11,828,597 | -91,677 | 0.68% | 47,048,689 |
| 2014-02-17 | 2014-02-13 | 3.978 | 11,920,274 | +2,222 | 0.69% | 47,413,338 |
| 2014-02-14 | 2014-02-12 | 4.050 | 11,918,052 | +93,344 | 0.69% | 48,262,500 |
| 2014-02-13 | 2014-02-11 | 4.122 | 11,824,708 | +503,948 | 0.68% | 48,735,781 |
| 2014-02-12 | 2014-02-10 | 4.032 | 11,320,760 | +133,904 | 0.65% | 45,639,999 |
| 2014-02-11 | 2014-02-07 | 3.654 | 11,186,856 | -55,562 | 0.64% | 40,872,020 |
| 2014-02-10 | 2014-02-06 | 3.600 | 11,242,418 | -16,668 | 0.65% | 40,468,000 |
| 2014-02-07 | 2014-02-05 | 3.582 | 11,259,086 | +8,334 | 0.65% | 40,325,358 |
| 2014-02-06 | 2014-02-04 | 3.582 | 11,250,752 | +27,781 | 0.65% | 40,295,509 |
| 2014-02-05 | 2014-01-30 | 3.636 | 11,222,971 | +49,450 | 0.65% | 40,801,979 |
| 2014-02-04 | 2014-01-28 | 3.762 | 11,173,521 | +20,002 | 0.64% | 42,029,900 |
| 2014-01-29 | 2014-01-27 | 3.834 | 11,153,519 | +5,557 | 0.64% | 42,757,621 |
| 2014-01-28 | 2014-01-24 | 3.960 | 11,147,962 | -56,118 | 0.64% | 44,140,798 |
| 2014-01-27 | 2014-01-23 | 4.050 | 11,204,080 | +1,667 | 0.64% | 45,371,250 |
| 2014-01-24 | 2014-01-22 | 4.086 | 11,202,413 | -128,348 | 0.64% | 45,767,739 |
| 2014-01-23 | 2014-01-21 | 3.996 | 11,330,761 | -146,684 | 0.65% | 45,272,458 |
| 2014-01-22 | 2014-01-20 | 3.888 | 11,477,445 | -10,001 | 0.66% | 44,619,119 |
| 2014-01-21 | 2014-01-17 | 4.032 | 11,487,446 | +177,798 | 0.66% | 46,311,998 |
| 2014-01-20 | 2014-01-16 | 4.068 | 11,309,648 | +10,557 | 0.65% | 46,002,300 |
| 2014-01-17 | 2014-01-15 | 4.212 | 11,299,091 | +75,564 | 0.65% | 47,586,239 |
| 2014-01-16 | 2014-01-14 | 4.194 | 11,223,527 | -393,379 | 0.65% | 47,066,001 |
| 2014-01-15 | 2014-01-13 | 4.050 | 11,616,906 | -348,929 | 0.67% | 47,043,001 |
| 2014-01-14 | 2014-01-10 | 3.906 | 11,965,835 | +64,452 | 0.69% | 46,733,119 |
| 2014-01-13 | 2014-01-09 | 4.050 | 11,901,383 | +65,563 | 0.68% | 48,194,998 |
| 2014-01-10 | 2014-01-08 | 4.068 | 11,835,820 | +135,015 | 0.68% | 48,142,519 |
| 2014-01-09 | 2014-01-07 | 3.798 | 11,700,805 | -101,122 | 0.67% | 44,434,492 |
| 2014-01-08 | 2014-01-06 | 3.852 | 11,801,927 | -158,352 | 0.68% | 45,455,739 |
| 2014-01-07 | 2014-01-03 | 3.618 | 11,960,279 | +164,463 | 0.69% | 43,267,260 |
| 2014-01-06 | 2014-01-02 | 3.672 | 11,795,816 | -212,802 | 0.68% | 43,309,202 |
| 2014-01-03 | 2013-12-31 | 3.348 | 12,008,618 | +11,668 | 0.69% | 40,200,180 |
| 2014-01-02 | 2013-12-27 | 3.294 | 11,996,950 | -64,452 | 0.69% | 39,513,360 |
| 2013-12-30 | 2013-12-24 | 3.312 | 12,061,402 | -37,782 | 0.69% | 39,942,720 |
| 2013-12-27 | 2013-12-20 | 3.222 | 12,099,184 | +13,890 | 0.70% | 38,979,040 |
| 2013-12-23 | 2013-12-19 | 3.276 | 12,085,294 | -11,112 | 0.70% | 39,586,821 |
| 2013-12-20 | 2013-12-18 | 3.420 | 12,096,406 | -111,680 | 0.70% | 41,364,900 |
| 2013-12-19 | 2013-12-17 | 3.330 | 12,208,086 | -45,005 | 0.70% | 40,648,201 |
| 2013-12-18 | 2013-12-16 | 3.258 | 12,253,091 | +2,778 | 0.70% | 39,915,930 |
| 2013-12-17 | 2013-12-13 | 3.312 | 12,250,313 | -40,004 | 0.70% | 40,568,321 |
| 2013-12-16 | 2013-12-12 | 3.330 | 12,290,317 | -27,781 | 0.71% | 40,921,998 |
| 2013-12-13 | 2013-12-11 | 3.366 | 12,318,098 | -50,006 | 0.71% | 41,457,898 |
| 2013-12-12 | 2013-12-10 | 3.420 | 12,368,104 | -30,559 | 0.71% | 42,293,999 |
| 2013-12-11 | 2013-12-09 | 3.420 | 12,398,663 | -16,669 | 0.71% | 42,398,499 |
| 2013-12-10 | 2013-12-06 | 3.456 | 12,415,332 | -49,450 | 0.71% | 42,902,400 |
| 2013-12-09 | 2013-12-05 | 3.474 | 12,464,782 | -13,891 | 0.72% | 43,297,619 |
| 2013-12-06 | 2013-12-04 | 3.492 | 12,478,673 | -27,781 | 0.72% | 43,570,461 |
| 2013-12-05 | 2013-12-03 | 3.474 | 12,506,454 | -173,353 | 0.72% | 43,442,371 |
| 2013-12-04 | 2013-12-02 | 3.492 | 12,679,807 | +59,451 | 0.73% | 44,272,739 |
| 2013-12-03 | 2013-11-29 | 3.474 | 12,620,356 | -206,135 | 0.73% | 43,838,021 |
| 2013-12-02 | 2013-11-28 | 3.384 | 12,826,491 | -33,337 | 0.74% | 43,399,800 |
| 2013-11-29 | 2013-11-27 | 3.402 | 12,859,828 | -108,902 | 0.74% | 43,744,050 |
| 2013-11-28 | 2013-11-26 | 3.294 | 12,968,730 | +48,339 | 0.75% | 42,714,031 |
| 2013-11-27 | 2013-11-25 | 3.384 | 12,920,391 | +231,138 | 0.74% | 43,717,521 |
| 2013-11-26 | 2013-11-22 | 3.420 | 12,689,253 | -176,687 | 0.73% | 43,392,201 |
| 2013-11-25 | 2013-11-21 | 3.402 | 12,865,940 | -27,781 | 0.74% | 43,764,840 |
| 2013-11-22 | 2013-11-20 | 3.348 | 12,893,721 | -442,829 | 0.74% | 43,163,160 |
| 2013-11-21 | 2013-11-19 | 3.294 | 13,336,550 | -197,245 | 0.77% | 43,925,489 |
| 2013-11-20 | 2013-11-18 | 3.312 | 13,533,795 | -319,482 | 0.78% | 44,818,719 |
| 2013-11-19 | 2013-11-15 | 3.258 | 13,853,277 | -257,252 | 0.80% | 45,128,730 |
| 2013-11-18 | 2013-11-14 | 3.150 | 14,110,529 | +58,896 | 0.81% | 44,443,000 |
| 2013-11-15 | 2013-11-13 | 3.096 | 14,051,633 | +146,683 | 0.81% | 43,498,799 |
| 2013-11-14 | 2013-11-12 | 3.186 | 13,904,950 | +111,124 | 0.80% | 44,296,021 |
| 2013-11-13 | 2013-11-11 | 3.258 | 13,793,826 | +100,568 | 0.79% | 44,935,061 |
| 2013-11-12 | 2013-11-08 | 3.258 | 13,693,258 | +60,007 | 0.79% | 44,607,449 |
| 2013-11-11 | 2013-11-07 | 3.330 | 13,633,251 | -12,224 | 0.78% | 45,393,449 |
| 2013-11-08 | 2013-11-06 | 3.276 | 13,645,475 | -102,790 | 0.79% | 44,697,380 |
| 2013-11-07 | 2013-11-05 | 3.276 | 13,748,265 | -14,446 | 0.79% | 45,034,081 |
| 2013-11-06 | 2013-11-04 | 3.312 | 13,762,711 | -52,784 | 0.79% | 45,576,801 |
| 2013-11-05 | 2013-11-01 | 3.330 | 13,815,495 | +14,446 | 0.79% | 46,000,251 |
| 2013-11-04 | 2013-10-31 | 3.402 | 13,801,049 | -25,558 | 0.79% | 46,945,711 |
| 2013-11-01 | 2013-10-30 | 3.330 | 13,826,607 | +127,792 | 0.80% | 46,037,249 |
| 2013-10-31 | 2013-10-29 | 3.330 | 13,698,815 | -73,341 | 0.79% | 45,611,752 |
| 2013-10-30 | 2013-10-28 | 3.384 | 13,772,156 | +29,447 | 0.79% | 46,599,559 |
| 2013-10-29 | 2013-10-25 | 3.420 | 13,742,709 | +37,783 | 0.79% | 46,994,602 |
| 2013-10-28 | 2013-10-24 | 3.420 | 13,704,926 | -5,557 | 0.79% | 46,865,399 |
| 2013-10-25 | 2013-10-23 | 3.384 | 13,710,483 | +402,269 | 0.79% | 46,390,882 |
| 2013-10-24 | 2013-10-22 | 3.474 | 13,308,214 | +21,114 | 0.77% | 46,227,362 |
| 2013-10-23 | 2013-10-21 | 3.546 | 13,287,100 | +15,557 | 0.76% | 47,110,580 |
| 2013-10-22 | 2013-10-18 | 3.492 | 13,271,543 | -25,558 | 0.76% | 46,338,841 |
| 2013-10-21 | 2013-10-17 | 3.474 | 13,297,101 | +366,709 | 0.76% | 46,188,759 |
| 2013-10-18 | 2013-10-16 | 3.456 | 12,930,392 | +168,909 | 0.74% | 44,682,240 |
| 2013-10-17 | 2013-10-15 | 3.546 | 12,761,483 | -11,668 | 0.73% | 45,246,959 |
| 2013-10-16 | 2013-10-11 | 3.582 | 12,773,151 | -15,558 | 0.73% | 45,748,109 |
| 2013-10-15 | 2013-10-10 | 3.636 | 12,788,709 | +556 | 0.74% | 46,494,341 |
| 2013-10-11 | 2013-10-09 | 3.636 | 12,788,153 | +117,791 | 0.74% | 46,492,320 |
| 2013-10-10 | 2013-10-08 | 3.492 | 12,670,362 | -148,350 | 0.73% | 44,239,761 |
| 2013-10-09 | 2013-10-07 | 3.456 | 12,818,712 | -31,115 | 0.74% | 44,296,319 |
| 2013-10-08 | 2013-10-04 | 3.456 | 12,849,827 | -77,787 | 0.74% | 44,403,840 |
| 2013-10-07 | 2013-10-03 | 3.456 | 12,927,614 | -11,112 | 0.74% | 44,672,641 |
| 2013-10-04 | 2013-10-02 | 3.420 | 12,938,726 | +22,225 | 0.74% | 44,245,299 |
| 2013-10-03 | 2013-09-30 | 3.474 | 12,916,501 | +50,005 | 0.74% | 44,866,709 |
| 2013-10-02 | 2013-09-27 | 3.564 | 12,866,496 | +153,352 | 0.74% | 45,850,862 |
| 2013-09-30 | 2013-09-26 | 3.420 | 12,713,144 | -141,128 | 0.73% | 43,473,899 |
| 2013-09-27 | 2013-09-25 | 3.438 | 12,854,272 | +37,227 | 0.74% | 44,187,850 |
| 2013-09-26 | 2013-09-24 | 3.492 | 12,817,045 | +26,114 | 0.74% | 44,751,919 |
| 2013-09-25 | 2013-09-23 | 3.510 | 12,790,931 | +5,556 | 0.74% | 44,890,949 |
| 2013-09-24 | 2013-09-19 | 3.528 | 12,785,375 | -75,564 | 0.74% | 45,101,560 |
| 2013-09-23 | 2013-09-18 | 3.528 | 12,860,939 | +86,676 | 0.74% | 45,368,119 |
| 2013-09-19 | 2013-09-17 | 3.528 | 12,774,263 | -1,666 | 0.73% | 45,062,361 |
| 2013-09-18 | 2013-09-16 | 3.546 | 12,775,929 | +16,668 | 0.73% | 45,298,178 |
| 2013-09-17 | 2013-09-13 | 3.546 | 12,759,261 | +5,001 | 0.73% | 45,239,080 |
| 2013-09-16 | 2013-09-12 | 3.600 | 12,754,260 | -2,223 | 0.73% | 45,909,999 |
| 2013-09-13 | 2013-09-11 | 3.528 | 12,756,483 | +232,249 | 0.73% | 44,999,641 |
| 2013-09-12 | 2013-09-10 | 3.617 | 12,524,234 | +31,039 | 0.72% | 45,301,691 |
| 2013-09-11 | 2013-09-09 | 3.545 | 12,493,195 | +264,707 | 0.72% | 44,294,579 |
| 2013-09-10 | 2013-09-06 | 3.617 | 12,228,488 | +58,638 | 0.70% | 44,231,941 |
| 2013-09-09 | 2013-09-05 | 3.653 | 12,169,850 | +113,925 | 0.70% | 44,455,680 |
| 2013-09-06 | 2013-09-04 | 3.617 | 12,055,925 | +153,575 | 0.69% | 43,607,759 |
| 2013-09-05 | 2013-09-03 | 3.725 | 11,902,350 | +41,884 | 0.68% | 44,331,040 |
| 2013-09-04 | 2013-09-02 | 3.617 | 11,860,466 | -58,079 | 0.68% | 42,900,760 |
| 2013-09-03 | 2013-08-30 | 3.599 | 11,918,545 | +196,576 | 0.68% | 42,897,419 |
| 2013-09-02 | 2013-08-29 | 3.653 | 11,721,969 | +1,176,106 | 0.67% | 42,819,600 |
| 2013-08-30 | 2013-08-28 | 3.635 | 10,545,863 | +127,328 | 0.60% | 38,334,520 |
| 2013-08-29 | 2013-08-27 | 3.689 | 10,418,535 | +48,585 | 0.60% | 38,431,359 |
| 2013-08-28 | 2013-08-26 | 3.725 | 10,369,950 | +58,080 | 0.59% | 38,623,521 |
| 2013-08-27 | 2013-08-23 | 3.778 | 10,311,870 | +16,753 | 0.59% | 38,961,149 |
| 2013-08-26 | 2013-08-22 | 3.760 | 10,295,117 | +80,418 | 0.59% | 38,713,501 |
| 2013-08-23 | 2013-08-21 | 3.886 | 10,214,699 | +5,584 | 0.58% | 39,691,469 |
| 2013-08-22 | 2013-08-20 | 3.832 | 10,209,115 | -79,300 | 0.58% | 39,121,341 |
| 2013-08-21 | 2013-08-19 | 3.904 | 10,288,415 | +30,715 | 0.59% | 40,162,139 |
| 2013-08-20 | 2013-08-16 | 3.904 | 10,257,700 | +55,845 | 0.59% | 40,042,239 |
| 2013-08-19 | 2013-08-15 | 3.939 | 10,201,855 | -103,872 | 0.58% | 40,189,601 |
| 2013-08-16 | 2013-08-13 | 3.886 | 10,305,727 | -30,157 | 0.59% | 40,045,179 |
| 2013-08-15 | 2013-08-12 | 3.904 | 10,335,884 | -24,572 | 0.59% | 40,347,440 |
| 2013-08-13 | 2013-08-09 | 3.778 | 10,360,456 | +50,819 | 0.59% | 39,144,720 |
| 2013-08-12 | 2013-08-08 | 3.814 | 10,309,637 | +189,317 | 0.59% | 39,321,932 |
| 2013-08-09 | 2013-08-07 | 3.993 | 10,120,320 | +232,875 | 0.58% | 40,412,059 |
| 2013-08-08 | 2013-08-06 | 3.922 | 9,887,445 | +15,079 | 0.57% | 38,773,951 |
| 2013-08-07 | 2013-08-05 | 3.922 | 9,872,366 | +48,585 | 0.57% | 38,714,819 |
| 2013-08-06 | 2013-08-02 | 3.922 | 9,823,781 | -74,274 | 0.56% | 38,524,291 |
| 2013-08-05 | 2013-08-01 | 3.760 | 9,898,055 | -3,351 | 0.57% | 37,220,399 |
| 2013-08-02 | 2013-07-31 | 3.671 | 9,901,406 | +22,338 | 0.57% | 36,346,500 |
| 2013-08-01 | 2013-07-30 | 3.653 | 9,879,068 | +49,703 | 0.57% | 36,087,601 |
| 2013-07-31 | 2013-07-29 | 3.742 | 9,829,365 | +46,910 | 0.56% | 36,786,089 |
| 2013-07-30 | 2013-07-26 | 3.886 | 9,782,455 | +16,195 | 0.56% | 38,011,890 |
| 2013-07-26 | 2013-07-24 | 3.742 | 9,766,260 | +12,845 | 0.56% | 36,549,920 |
| 2013-07-25 | 2013-07-23 | 3.814 | 9,753,415 | -3,351 | 0.56% | 37,200,448 |
| 2013-07-24 | 2013-07-22 | 3.581 | 9,756,766 | +55,845 | 0.56% | 34,941,999 |
| 2013-07-23 | 2013-07-19 | 3.725 | 9,700,921 | +67,015 | 0.56% | 36,131,681 |
| 2013-07-22 | 2013-07-18 | 3.904 | 9,633,906 | +133,471 | 0.55% | 37,607,180 |
| 2013-07-19 | 2013-07-17 | 3.922 | 9,500,435 | +20,104 | 0.54% | 37,256,279 |
| 2013-07-18 | 2013-07-16 | 3.993 | 9,480,331 | +22,338 | 0.54% | 37,856,480 |
| 2013-07-17 | 2013-07-15 | 4.119 | 9,457,993 | -27,923 | 0.54% | 38,952,801 |
| 2013-07-16 | 2013-07-12 | 4.083 | 9,485,916 | -8,376 | 0.54% | 38,728,082 |
| 2013-07-15 | 2013-07-11 | 4.029 | 9,494,292 | +39,650 | 0.54% | 38,252,249 |
| 2013-07-12 | 2013-07-10 | 3.904 | 9,454,642 | +77,067 | 0.54% | 36,907,400 |
| 2013-07-11 | 2013-07-09 | 3.868 | 9,377,575 | -46,910 | 0.54% | 36,270,719 |
| 2013-07-10 | 2013-07-08 | 3.993 | 9,424,485 | +8,376 | 0.54% | 37,633,478 |
| 2013-07-09 | 2013-07-05 | 4.029 | 9,416,109 | -2,792 | 0.54% | 37,937,251 |
| 2013-07-08 | 2013-07-04 | 4.065 | 9,418,901 | +16,754 | 0.54% | 38,285,820 |
| 2013-07-03 | 2013-06-28 | 4.280 | 9,402,147 | +65,897 | 0.54% | 40,238,039 |
| 2013-07-02 | 2013-06-27 | 4.190 | 9,336,250 | +41,885 | 0.53% | 39,120,122 |
| 2013-06-28 | 2013-06-26 | 4.351 | 9,294,365 | +5,584 | 0.53% | 40,442,488 |
| 2013-06-27 | 2013-06-25 | 3.948 | 9,288,781 | -909,165 | 0.53% | 36,675,765 |
| 2013-06-26 | 2013-06-24 | 4.002 | 10,197,946 | +32,395 | 0.58% | 40,809,635 |
| 2013-06-25 | 2013-06-21 | 4.357 | 10,165,551 | +115,824 | 0.58% | 44,295,998 |
| 2013-06-24 | 2013-06-20 | 4.411 | 10,049,727 | +50,603 | 0.57% | 44,327,520 |
| 2013-06-21 | 2013-06-19 | 4.589 | 9,999,124 | +119,198 | 0.57% | 45,882,719 |
| 2013-06-20 | 2013-06-18 | 4.606 | 9,879,926 | -12,932 | 0.56% | 45,511,478 |
| 2013-06-19 | 2013-06-17 | 4.553 | 9,892,858 | -53,414 | 0.56% | 45,043,199 |
| 2013-06-18 | 2013-06-14 | 4.393 | 9,946,272 | -100,644 | 0.57% | 43,694,298 |
| 2013-06-17 | 2013-06-13 | 4.322 | 10,046,916 | +178,235 | 0.57% | 43,421,671 |
| 2013-06-14 | 2013-06-11 | 4.482 | 9,868,681 | -30,362 | 0.56% | 44,231,039 |
| 2013-06-13 | 2013-06-10 | 4.678 | 9,899,043 | -154,058 | 0.56% | 46,303,780 |
| 2013-06-11 | 2013-06-07 | 4.571 | 10,053,101 | +79,278 | 0.57% | 45,951,602 |
| 2013-06-10 | 2013-06-06 | 4.482 | 9,973,823 | -42,169 | 0.57% | 44,702,281 |
| 2013-06-07 | 2013-06-05 | 4.340 | 10,015,992 | -32,048 | 0.57% | 43,466,161 |
| 2013-06-06 | 2013-06-04 | 4.357 | 10,048,040 | +59,036 | 0.57% | 43,783,949 |
| 2013-06-05 | 2013-06-03 | 4.446 | 9,989,004 | +7,872 | 0.57% | 44,415,002 |
| 2013-06-04 | 2013-05-31 | 4.500 | 9,981,132 | -148,885 | 0.57% | 44,912,560 |
| 2013-06-03 | 2013-05-30 | 4.482 | 10,130,017 | +66,346 | 0.58% | 45,402,336 |
| 2013-05-31 | 2013-05-29 | 4.660 | 10,063,671 | +56,225 | 0.57% | 46,894,856 |
| 2013-05-30 | 2013-05-28 | 4.589 | 10,007,446 | -73,655 | 0.57% | 45,920,906 |
| 2013-05-29 | 2013-05-27 | 4.660 | 10,081,101 | -4,498 | 0.57% | 46,976,077 |
| 2013-05-28 | 2013-05-24 | 4.553 | 10,085,599 | -137,752 | 0.57% | 45,920,769 |
| 2013-05-27 | 2013-05-23 | 4.269 | 10,223,351 | -229,962 | 0.58% | 43,638,720 |
| 2013-05-24 | 2013-05-22 | 4.589 | 10,453,313 | +12,932 | 0.59% | 47,966,844 |
| 2013-05-23 | 2013-05-21 | 4.411 | 10,440,381 | -24,739 | 0.59% | 46,050,623 |
| 2013-05-22 | 2013-05-20 | 4.482 | 10,465,120 | -592,054 | 0.59% | 46,904,255 |
| 2013-05-21 | 2013-05-16 | 4.180 | 11,057,174 | -517,836 | 0.63% | 46,214,631 |
| 2013-05-20 | 2013-05-15 | 4.108 | 11,575,010 | -753,420 | 0.66% | 47,555,510 |
| 2013-05-16 | 2013-05-14 | 3.931 | 12,328,430 | -140,001 | 0.70% | 48,458,228 |
| 2013-05-15 | 2013-05-13 | 3.948 | 12,468,431 | -359,843 | 0.71% | 49,230,276 |
| 2013-05-14 | 2013-05-10 | 3.931 | 12,828,274 | -580,808 | 0.73% | 50,422,919 |
| 2013-05-13 | 2013-05-09 | 3.842 | 13,409,082 | -724,745 | 0.76% | 51,513,408 |
| 2013-05-10 | 2013-05-08 | 3.664 | 14,133,827 | -336,790 | 0.80% | 51,783,867 |
| 2013-05-09 | 2013-05-07 | 3.504 | 14,470,617 | -269,882 | 0.82% | 50,701,495 |
| 2013-05-08 | 2013-05-06 | 3.450 | 14,740,499 | -1,105,954 | 0.84% | 50,860,591 |
| 2013-05-07 | 2013-05-03 | 3.468 | 15,846,453 | -243,456 | 0.90% | 54,958,411 |
| 2013-05-06 | 2013-05-02 | 3.344 | 16,089,909 | -297,994 | 0.91% | 53,799,585 |
| 2013-05-03 | 2013-04-30 | 3.379 | 16,387,903 | +164,178 | 0.93% | 55,378,919 |
| 2013-05-02 | 2013-04-29 | 3.450 | 16,223,725 | -3,374 | 0.92% | 55,978,311 |
| 2013-04-30 | 2013-04-26 | 3.539 | 16,227,099 | -367,714 | 0.92% | 57,432,993 |
| 2013-04-29 | 2013-04-25 | 3.593 | 16,594,813 | -427,313 | 0.94% | 59,619,897 |
| 2013-04-26 | 2013-04-24 | 3.486 | 17,022,126 | -309,240 | 0.97% | 59,338,609 |
| 2013-04-25 | 2013-04-23 | 3.344 | 17,331,366 | -182,732 | 0.99% | 57,950,626 |
| 2013-04-24 | 2013-04-22 | 3.273 | 17,514,098 | -27,550 | 1.00% | 57,315,632 |
| 2013-04-23 | 2013-04-19 | 3.255 | 17,541,648 | -238,958 | 1.00% | 57,093,802 |
| 2013-04-22 | 2013-04-18 | 3.148 | 17,780,606 | +28,112 | 1.01% | 55,974,125 |
| 2013-04-19 | 2013-04-17 | 3.148 | 17,752,494 | -28,112 | 1.01% | 55,885,627 |
| 2013-04-18 | 2013-04-16 | 3.148 | 17,780,606 | -10,121 | 1.01% | 55,974,125 |
| 2013-04-17 | 2013-04-15 | 3.077 | 17,790,727 | +2,811 | 1.01% | 54,740,314 |
| 2013-04-16 | 2013-04-12 | 3.130 | 17,787,916 | +35,422 | 1.01% | 55,680,769 |
| 2013-04-15 | 2013-04-11 | 3.148 | 17,752,494 | -84,900 | 1.01% | 55,885,627 |
| 2013-04-12 | 2013-04-10 | 3.148 | 17,837,394 | -5,623 | 1.01% | 56,152,896 |
| 2013-04-11 | 2013-04-09 | 3.130 | 17,843,017 | -91,085 | 1.01% | 55,853,249 |
| 2013-04-10 | 2013-04-08 | 2.970 | 17,934,102 | +44,981 | 1.02% | 53,267,657 |
| 2013-04-09 | 2013-04-05 | 3.024 | 17,889,121 | -366,028 | 1.02% | 54,088,559 |
| 2013-04-08 | 2013-04-03 | 3.024 | 18,255,149 | +14,057 | 1.04% | 55,195,261 |
| 2013-04-05 | 2013-04-02 | 3.077 | 18,241,092 | +47,791 | 1.04% | 56,126,043 |
| 2013-04-03 | 2013-03-28 | 3.184 | 18,193,301 | -254,701 | 1.03% | 57,920,463 |
| 2013-04-02 | 2013-03-27 | 3.201 | 18,448,002 | -341,288 | 1.05% | 59,059,440 |
| 2013-03-28 | 2013-03-26 | 2.917 | 18,789,290 | -418,879 | 1.07% | 54,805,192 |
| 2013-03-27 | 2013-03-25 | 2.988 | 19,208,169 | -179,921 | 1.09% | 57,393,503 |
| 2013-03-26 | 2013-03-22 | 2.988 | 19,388,090 | -60,724 | 1.10% | 57,931,103 |
| 2013-03-25 | 2013-03-21 | 2.917 | 19,448,814 | -390,204 | 1.11% | 56,728,912 |
| 2013-03-22 | 2013-03-20 | 2.899 | 19,839,018 | -141,688 | 1.13% | 57,514,224 |
| 2013-03-21 | 2013-03-19 | 3.024 | 19,980,706 | +6,747 | 1.14% | 60,412,560 |
| 2013-03-20 | 2013-03-18 | 3.059 | 19,973,959 | -2,249 | 1.14% | 61,102,656 |
| 2013-03-19 | 2013-03-15 | 3.130 | 19,976,208 | +135,503 | 1.14% | 62,530,688 |
| 2013-03-18 | 2013-03-14 | 3.237 | 19,840,705 | +62,410 | 1.13% | 64,223,796 |
| 2013-03-15 | 2013-03-13 | 3.290 | 19,778,295 | -437,433 | 1.12% | 65,077,081 |
| 2013-03-14 | 2013-03-12 | 3.326 | 20,215,728 | -138,315 | 1.15% | 67,235,475 |
| 2013-03-13 | 2013-03-11 | 3.433 | 20,354,043 | -283,376 | 1.16% | 69,867,545 |
| 2013-03-12 | 2013-03-08 | 3.486 | 20,637,419 | +140,564 | 1.17% | 71,941,409 |
| 2013-03-11 | 2013-03-07 | 3.539 | 20,496,855 | -8,996 | 1.17% | 72,545,051 |
| 2013-03-08 | 2013-03-06 | 3.575 | 20,505,851 | -83,214 | 1.17% | 73,306,307 |
| 2013-03-07 | 2013-03-05 | 3.522 | 20,589,065 | +286,750 | 1.17% | 72,505,224 |
| 2013-03-06 | 2013-03-04 | 3.539 | 20,302,315 | +215,343 | 1.15% | 71,856,511 |
| 2013-03-05 | 2013-03-01 | 3.486 | 20,086,972 | +75,904 | 1.14% | 70,022,568 |
| 2013-03-04 | 2013-02-28 | 3.468 | 20,011,068 | +119,760 | 1.14% | 69,402,061 |
| 2013-03-01 | 2013-02-27 | 3.415 | 19,891,308 | +244,581 | 1.13% | 67,925,377 |
| 2013-02-28 | 2013-02-26 | 3.361 | 19,646,727 | +501,530 | 1.12% | 66,041,891 |
| 2013-02-27 | 2013-02-25 | 3.433 | 19,145,197 | +34,860 | 1.09% | 65,718,045 |
| 2013-02-26 | 2013-02-22 | 3.450 | 19,110,337 | +685,388 | 1.09% | 65,938,272 |
| 2013-02-25 | 2013-02-21 | 3.379 | 18,424,949 | +446,429 | 1.05% | 62,262,618 |
| 2013-02-22 | 2013-02-20 | 3.468 | 17,978,520 | +14,057 | 1.02% | 62,352,811 |
| 2013-02-21 | 2013-02-19 | 3.450 | 17,964,463 | +415,505 | 1.02% | 61,984,550 |
| 2013-02-20 | 2013-02-18 | 3.610 | 17,548,958 | -148,435 | 1.00% | 63,359,955 |
| 2013-02-19 | 2013-02-15 | 3.344 | 17,697,393 | -220,966 | 1.01% | 59,174,505 |
| 2013-02-18 | 2013-02-14 | 3.344 | 17,918,359 | +26,426 | 1.02% | 59,913,345 |
| 2013-02-15 | 2013-02-08 | 3.326 | 17,891,933 | +129,881 | 1.02% | 59,506,767 |
| 2013-02-14 | 2013-02-07 | 3.415 | 17,762,052 | -429,000 | 1.01% | 60,654,336 |
| 2013-02-08 | 2013-02-06 | 3.415 | 18,191,052 | -91,085 | 1.03% | 62,119,297 |
| 2013-02-07 | 2013-02-05 | 3.397 | 18,282,137 | -237,271 | 1.04% | 62,105,178 |
| 2013-02-06 | 2013-02-04 | 3.308 | 18,519,408 | -513,338 | 1.05% | 61,264,308 |
| 2013-02-05 | 2013-02-01 | 3.361 | 19,032,746 | +88,274 | 1.08% | 63,978,012 |
| 2013-02-04 | 2013-01-31 | 3.415 | 18,944,472 | -1,125 | 1.08% | 64,692,096 |
| 2013-02-01 | 2013-01-30 | 3.486 | 18,945,597 | +563,379 | 1.08% | 66,043,769 |
| 2013-01-31 | 2013-01-29 | 3.468 | 18,382,218 | +83,213 | 1.05% | 63,752,909 |
| 2013-01-30 | 2013-01-28 | 3.557 | 18,299,005 | -92,209 | 1.04% | 65,091,602 |
| 2013-01-29 | 2013-01-25 | 3.450 | 18,391,214 | -327,794 | 1.05% | 63,457,011 |
| 2013-01-28 | 2013-01-24 | 3.522 | 18,719,008 | -75,905 | 1.06% | 65,919,743 |
| 2013-01-25 | 2013-01-23 | 3.379 | 18,794,913 | +402,574 | 1.07% | 63,512,822 |
| 2013-01-24 | 2013-01-22 | 3.504 | 18,392,339 | +500,969 | 1.05% | 64,442,247 |
| 2013-01-23 | 2013-01-21 | 3.539 | 17,891,370 | +916,473 | 1.02% | 63,323,390 |
| 2013-01-22 | 2013-01-18 | 3.646 | 16,974,897 | +291,248 | 0.97% | 61,891,142 |
| 2013-01-21 | 2013-01-17 | 3.682 | 16,683,649 | +699,444 | 0.95% | 61,422,696 |
| 2013-01-18 | 2013-01-16 | 3.771 | 15,984,205 | +786,593 | 0.91% | 60,269,056 |
| 2013-01-17 | 2013-01-15 | 3.771 | 15,197,612 | +309,802 | 0.86% | 57,303,177 |
| 2013-01-16 | 2013-01-14 | 3.842 | 14,887,810 | +386,269 | 0.85% | 57,194,209 |
| 2013-01-15 | 2013-01-11 | 3.753 | 14,501,541 | -53,977 | 0.82% | 54,420,697 |
| 2013-01-14 | 2013-01-10 | 3.806 | 14,555,518 | -25,863 | 0.83% | 55,399,893 |
| 2013-01-11 | 2013-01-09 | 3.717 | 14,581,381 | +231,648 | 0.83% | 54,201,640 |
| 2013-01-10 | 2013-01-08 | 3.788 | 14,349,733 | +337,915 | 0.82% | 54,361,435 |
| 2013-01-09 | 2013-01-07 | 3.842 | 14,011,818 | -149,560 | 0.80% | 53,828,927 |
| 2013-01-08 | 2013-01-04 | 3.877 | 14,161,378 | +315,987 | 0.81% | 54,907,225 |
| 2013-01-07 | 2013-01-03 | 3.771 | 13,845,391 | -85,463 | 0.79% | 52,204,576 |
| 2013-01-04 | 2013-01-02 | 3.771 | 13,930,854 | +16,868 | 0.79% | 52,526,817 |
| 2013-01-03 | 2012-12-31 | 3.593 | 13,913,986 | +1,095,271 | 0.79% | 49,988,536 |
| 2013-01-02 | 2012-12-27 | 3.806 | 12,818,715 | +561,129 | 0.73% | 48,789,431 |
| 2012-12-28 | 2012-12-24 | 4.197 | 12,257,586 | -585,306 | 0.69% | 51,449,888 |
| 2012-12-27 | 2012-12-20 | 4.055 | 12,842,892 | +95,021 | 0.72% | 52,079,303 |
| 2012-12-21 | 2012-12-19 | 4.073 | 12,747,871 | -173,737 | 0.72% | 51,920,711 |
| 2012-12-20 | 2012-12-18 | 4.108 | 12,921,608 | +255,826 | 0.73% | 53,087,959 |
| 2012-12-19 | 2012-12-17 | 4.126 | 12,665,782 | +37,671 | 0.71% | 52,262,175 |
| 2012-12-18 | 2012-12-14 | 4.144 | 12,628,111 | +71,406 | 0.71% | 52,331,333 |
| 2012-12-17 | 2012-12-13 | 3.948 | 12,556,705 | -443,618 | 0.71% | 49,578,816 |
| 2012-12-14 | 2012-12-12 | 3.717 | 13,000,323 | +147,198 | 0.73% | 48,324,561 |
| 2012-12-13 | 2012-12-11 | 3.753 | 12,853,125 | -3,227,338 | 0.72% | 48,234,599 |
| 2012-12-12 | 2012-12-10 | 3.450 | 16,080,463 | -91,647 | 0.91% | 55,484,000 |
| 2012-12-11 | 2012-12-07 | 3.486 | 16,172,110 | +37,108 | 0.91% | 56,375,479 |
| 2012-12-10 | 2012-12-06 | 3.504 | 16,135,002 | -81,526 | 0.91% | 56,533,092 |
| 2012-12-07 | 2012-12-05 | 3.557 | 16,216,528 | -243,456 | 0.91% | 57,683,999 |
| 2012-12-06 | 2012-12-04 | 3.610 | 16,459,984 | +11,245 | 0.93% | 59,428,249 |
| 2012-12-05 | 2012-12-03 | 3.557 | 16,448,739 | +21,365 | 0.93% | 58,509,999 |
| 2012-12-04 | 2012-11-30 | 3.610 | 16,427,374 | -167,551 | 0.93% | 59,310,511 |
| 2012-12-03 | 2012-11-29 | 3.557 | 16,594,925 | -496,471 | 0.93% | 59,029,999 |
| 2012-11-30 | 2012-11-28 | 3.415 | 17,091,396 | -20,241 | 0.96% | 58,364,162 |
| 2012-11-29 | 2012-11-27 | 3.415 | 17,111,637 | -113,013 | 0.96% | 58,433,281 |
| 2012-11-28 | 2012-11-26 | 3.379 | 17,224,650 | +20,804 | 0.97% | 58,206,501 |
| 2012-11-27 | 2012-11-23 | 3.415 | 17,203,846 | -25,302 | 0.97% | 58,748,159 |
| 2012-11-26 | 2012-11-22 | 3.379 | 17,229,148 | -44,980 | 0.97% | 58,221,701 |
| 2012-11-23 | 2012-11-21 | 3.344 | 17,274,128 | +84,338 | 0.97% | 57,759,240 |
| 2012-11-22 | 2012-11-20 | 3.344 | 17,189,790 | -337,915 | 0.97% | 57,477,240 |
| 2012-11-21 | 2012-11-19 | 3.361 | 17,527,705 | -12,369 | 0.99% | 58,918,861 |
| 2012-11-20 | 2012-11-16 | 3.273 | 17,540,074 | -19,679 | 0.99% | 57,400,639 |
| 2012-11-19 | 2012-11-15 | 3.184 | 17,559,753 | +241,769 | 0.99% | 55,903,490 |
| 2012-11-16 | 2012-11-14 | 3.326 | 17,317,984 | +66,908 | 0.98% | 57,597,870 |
| 2012-11-15 | 2012-11-13 | 3.273 | 17,251,076 | -661,773 | 0.97% | 56,454,881 |
| 2012-11-14 | 2012-11-12 | 3.415 | 17,912,849 | +128,194 | 1.01% | 61,169,282 |
| 2012-11-13 | 2012-11-09 | 3.504 | 17,784,655 | +16,868 | 1.00% | 62,313,071 |
| 2012-11-12 | 2012-11-08 | 3.539 | 17,767,787 | +39,920 | 1.00% | 62,885,990 |
| 2012-11-09 | 2012-11-07 | 3.593 | 17,727,867 | +15,743 | 1.00% | 63,690,600 |
| 2012-11-08 | 2012-11-06 | 3.539 | 17,712,124 | +111,889 | 1.00% | 62,688,980 |
| 2012-11-07 | 2012-11-05 | 3.628 | 17,600,235 | +152,933 | 0.99% | 63,858,119 |
| 2012-11-06 | 2012-11-02 | 3.646 | 17,447,302 | -174,861 | 0.98% | 63,613,549 |
| 2012-11-05 | 2012-11-01 | 3.646 | 17,622,163 | +240,082 | 0.99% | 64,251,099 |
| 2012-11-02 | 2012-10-31 | 3.646 | 17,382,081 | -139,439 | 0.98% | 63,375,751 |
| 2012-11-01 | 2012-10-30 | 3.379 | 17,521,520 | -8,434 | 0.99% | 59,209,701 |
| 2012-10-31 | 2012-10-29 | 3.522 | 17,529,954 | -9,558 | 0.99% | 61,732,441 |
| 2012-10-30 | 2012-10-26 | 3.539 | 17,539,512 | +5,623 | 0.99% | 62,078,050 |
| 2012-10-29 | 2012-10-25 | 3.646 | 17,533,889 | +19,678 | 0.99% | 63,929,249 |
| 2012-10-26 | 2012-10-24 | 3.753 | 17,514,211 | -189,479 | 0.99% | 65,726,502 |
| 2012-10-25 | 2012-10-22 | 3.682 | 17,703,690 | +82,089 | 1.00% | 65,178,090 |
| 2012-10-24 | 2012-10-19 | 3.610 | 17,621,601 | +89,961 | 0.99% | 63,622,230 |
| 2012-10-22 | 2012-10-18 | 3.682 | 17,531,640 | -61,286 | 0.99% | 64,544,669 |
| 2012-10-19 | 2012-10-17 | 3.575 | 17,592,926 | +249,641 | 0.99% | 62,892,900 |
| 2012-10-18 | 2012-10-16 | 3.593 | 17,343,285 | +325,545 | 0.98% | 62,308,919 |
| 2012-10-17 | 2012-10-15 | 3.610 | 17,017,740 | +14,056 | 0.96% | 61,442,009 |
| 2012-10-16 | 2012-10-12 | 3.539 | 17,003,684 | -62,972 | 0.96% | 60,181,580 |
| 2012-10-15 | 2012-10-11 | 3.557 | 17,066,656 | +414,381 | 0.96% | 60,707,999 |
| 2012-10-12 | 2012-10-10 | 3.699 | 16,652,275 | -51,728 | 0.94% | 61,603,359 |
| 2012-10-11 | 2012-10-09 | 3.610 | 16,704,003 | +1,396,077 | 0.94% | 60,309,272 |
| 2012-10-10 | 2012-10-08 | 3.379 | 15,307,926 | +23,615 | 0.86% | 51,729,400 |
| 2012-10-09 | 2012-10-05 | 3.379 | 15,284,311 | -36,547 | 0.86% | 51,649,599 |
| 2012-10-08 | 2012-10-04 | 3.344 | 15,320,858 | -160,804 | 0.86% | 51,228,121 |
| 2012-10-05 | 2012-10-03 | 3.184 | 15,481,662 | -160,243 | 0.87% | 49,287,648 |
| 2012-10-04 | 2012-09-28 | 3.112 | 15,641,905 | -256,950 | 0.88% | 48,685,000 |
| 2012-10-03 | 2012-09-27 | 3.041 | 15,898,855 | -195,664 | 0.90% | 48,353,670 |
| 2012-09-28 | 2012-09-26 | 3.077 | 16,094,519 | -83,776 | 0.91% | 49,521,249 |
| 2012-09-27 | 2012-09-25 | 3.095 | 16,178,295 | -829,887 | 0.91% | 50,066,760 |
| 2012-09-26 | 2012-09-24 | 2.846 | 17,008,182 | -429,562 | 0.96% | 48,400,000 |
| 2012-09-25 | 2012-09-21 | 2.775 | 17,437,744 | -106,828 | 0.98% | 48,381,840 |
| 2012-09-24 | 2012-09-20 | 2.703 | 17,544,572 | +177,672 | 0.99% | 47,430,079 |
| 2012-09-21 | 2012-09-19 | 2.775 | 17,366,900 | -252,452 | 0.98% | 48,185,280 |
| 2012-09-20 | 2012-09-18 | 2.828 | 17,619,352 | -777,035 | 0.99% | 49,825,830 |
| 2012-09-19 | 2012-09-17 | 2.508 | 18,396,387 | +16,868 | 1.04% | 46,133,790 |
| 2012-09-18 | 2012-09-14 | 2.490 | 18,379,519 | +244,018 | 1.03% | 45,764,599 |
| 2012-09-17 | 2012-09-13 | 2.472 | 18,135,501 | -268,758 | 1.02% | 44,834,450 |
| 2012-09-14 | 2012-09-12 | 2.402 | 18,404,259 | -169,780 | 1.04% | 44,198,903 |
| 2012-09-13 | 2012-09-11 | 2.402 | 18,574,039 | +96,271 | 1.04% | 44,606,640 |
| 2012-09-12 | 2012-09-10 | 2.455 | 18,477,768 | +181,216 | 1.03% | 45,354,310 |
| 2012-09-11 | 2012-09-07 | 2.402 | 18,296,552 | +157,997 | 1.02% | 43,940,239 |
| 2012-09-10 | 2012-09-06 | 2.419 | 18,138,555 | +343,177 | 1.01% | 43,881,100 |
| 2012-09-07 | 2012-09-05 | 2.472 | 17,795,378 | -36,809 | 0.99% | 43,993,600 |
| 2012-09-06 | 2012-09-04 | 2.296 | 17,832,187 | -82,114 | 1.00% | 40,935,699 |
| 2012-09-05 | 2012-09-03 | 2.508 | 17,914,301 | +6,230 | 1.00% | 44,920,281 |
| 2012-09-04 | 2012-08-31 | 2.543 | 17,908,071 | -108,730 | 1.00% | 45,537,119 |
| 2012-09-03 | 2012-08-30 | 2.260 | 18,016,801 | +279,186 | 1.01% | 40,723,200 |
| 2012-08-31 | 2012-08-29 | 2.349 | 17,737,615 | -339,214 | 0.99% | 41,658,259 |
| 2012-08-30 | 2012-08-28 | 2.472 | 18,076,829 | -67,955 | 1.01% | 44,689,401 |
| 2012-08-29 | 2012-08-27 | 2.684 | 18,144,784 | +26,616 | 1.01% | 48,702,319 |
| 2012-08-28 | 2012-08-24 | 2.578 | 18,118,168 | -353,937 | 1.01% | 46,711,239 |
| 2012-08-27 | 2012-08-23 | 2.190 | 18,472,105 | +325,622 | 1.03% | 40,447,560 |
| 2012-08-24 | 2012-08-22 | 2.084 | 18,146,483 | -220,857 | 1.01% | 37,811,919 |
| 2012-08-23 | 2012-08-21 | 1.889 | 18,367,340 | -295,042 | 1.03% | 34,704,380 |
| 2012-08-22 | 2012-08-20 | 1.819 | 18,662,382 | -73,618 | 1.04% | 33,943,651 |
| 2012-08-21 | 2012-08-17 | 1.801 | 18,736,000 | -94,006 | 1.05% | 33,746,699 |
| 2012-08-20 | 2012-08-16 | 1.872 | 18,830,006 | -786,023 | 1.05% | 35,246,060 |
| 2012-08-17 | 2012-08-15 | 1.784 | 19,616,029 | +1,175,637 | 1.10% | 34,985,390 |
| 2012-07-16 | 2012-07-12 | 2.490 | 18,440,392 | +270,124 | 1.03% | 45,913,829 |
| 2012-07-13 | 2012-07-11 | 2.649 | 18,170,268 | +14,158 | 1.02% | 48,129,000 |
| 2012-07-12 | 2012-07-10 | 2.596 | 18,156,110 | -189,710 | 1.02% | 47,129,669 |
| 2012-07-11 | 2012-07-09 | 2.649 | 18,345,820 | -33,978 | 1.03% | 48,593,999 |
| 2012-07-10 | 2012-07-06 | 2.790 | 18,379,798 | +135,345 | 1.03% | 51,280,479 |
| 2012-07-09 | 2012-07-05 | 2.755 | 18,244,453 | -152,334 | 1.02% | 50,258,520 |
| 2012-07-06 | 2012-07-04 | 2.613 | 18,396,787 | +60,594 | 1.03% | 48,079,279 |
| 2012-07-05 | 2012-07-03 | 2.613 | 18,336,193 | +13,024 | 1.03% | 47,920,919 |
| 2012-07-04 | 2012-06-29 | 2.578 | 18,323,169 | +221,990 | 1.02% | 47,239,761 |
| 2012-07-03 | 2012-06-28 | 2.649 | 18,101,179 | +14,723 | 1.01% | 47,945,999 |
| 2012-06-29 | 2012-06-27 | 2.684 | 18,086,456 | +15,857 | 1.01% | 48,545,761 |
| 2012-06-28 | 2012-06-26 | 2.675 | 18,070,599 | +450,774 | 1.01% | 48,343,649 |
| 2012-06-27 | 2012-06-25 | 2.744 | 17,619,825 | -115,051 | 0.99% | 48,354,166 |
| 2012-06-26 | 2012-06-22 | 2.572 | 17,734,876 | -203,363 | 0.97% | 45,608,901 |
| 2012-06-25 | 2012-06-21 | 2.658 | 17,938,239 | +90,963 | 0.98% | 47,679,941 |
| 2012-06-22 | 2012-06-20 | 2.675 | 17,847,276 | +89,225 | 0.98% | 47,746,201 |
| 2012-06-21 | 2012-06-19 | 2.744 | 17,758,051 | +472,776 | 0.97% | 48,733,501 |
| 2012-06-20 | 2012-06-18 | 2.934 | 17,285,275 | -172,656 | 0.94% | 50,717,799 |
| 2012-06-19 | 2012-06-15 | 2.934 | 17,457,931 | -144,845 | 0.95% | 51,224,400 |
| 2012-06-18 | 2012-06-14 | 2.882 | 17,602,776 | -1,531,306 | 0.96% | 50,737,939 |
| 2012-06-15 | 2012-06-13 | 3.003 | 19,134,082 | +720,171 | 1.05% | 57,463,499 |
| 2012-06-14 | 2012-06-12 | 3.107 | 18,413,911 | -105,447 | 1.01% | 57,207,600 |
| 2012-06-13 | 2012-06-11 | 3.038 | 18,519,358 | +96,177 | 1.01% | 56,256,639 |
| 2012-06-12 | 2012-06-08 | 2.900 | 18,423,181 | +704,528 | 1.01% | 53,420,640 |
| 2012-06-11 | 2012-06-07 | 2.882 | 17,718,653 | +110,083 | 0.97% | 51,071,940 |
| 2012-06-08 | 2012-06-06 | 2.951 | 17,608,570 | -330,248 | 0.96% | 51,970,319 |
| 2012-06-07 | 2012-06-05 | 2.606 | 17,938,818 | -497,109 | 0.98% | 46,752,620 |
| 2012-06-06 | 2012-06-04 | 2.451 | 18,435,927 | +1,821,576 | 1.01% | 45,184,399 |
| 2012-06-05 | 2012-06-01 | 2.831 | 16,614,351 | +515,070 | 0.91% | 47,028,639 |
| 2012-06-04 | 2012-05-31 | 3.072 | 16,099,281 | +1,500,599 | 0.88% | 49,460,861 |
| 2012-06-01 | 2012-05-30 | 3.245 | 14,598,682 | +2,248,001 | 0.80% | 47,370,360 |
| 2012-05-31 | 2012-05-29 | 3.210 | 12,350,681 | +1,993,653 | 0.67% | 39,649,620 |
| 2012-05-30 | 2012-05-28 | 3.262 | 10,357,028 | -261,881 | 0.57% | 33,785,639 |
| 2012-05-29 | 2012-05-25 | 3.038 | 10,618,909 | +1,252,044 | 0.58% | 32,257,281 |
| 2012-05-28 | 2012-05-24 | 3.797 | 9,366,865 | +222,483 | 0.51% | 35,567,401 |
| 2012-05-25 | 2012-05-23 | 4.091 | 9,144,382 | -520,285 | 0.50% | 37,405,709 |
| 2012-05-24 | 2012-05-22 | 4.177 | 9,664,667 | +94,439 | 0.53% | 40,368,020 |
| 2012-05-23 | 2012-05-21 | 4.211 | 9,570,228 | -16,223 | 0.52% | 40,303,921 |
| 2012-05-22 | 2012-05-18 | 4.160 | 9,586,451 | +235,809 | 0.52% | 39,875,862 |
| 2012-05-21 | 2012-05-17 | 4.160 | 9,350,642 | -270,571 | 0.51% | 38,894,989 |
| 2012-05-18 | 2012-05-16 | 3.797 | 9,621,213 | +201,045 | 0.53% | 36,533,198 |
| 2012-05-17 | 2012-05-15 | 3.849 | 9,420,168 | +192,355 | 0.51% | 36,257,570 |
| 2012-05-16 | 2012-05-14 | 3.970 | 9,227,813 | +348,788 | 0.50% | 36,632,099 |
| 2012-05-15 | 2012-05-11 | 4.591 | 8,879,025 | +44,612 | 0.49% | 40,764,498 |
| 2012-05-14 | 2012-05-10 | 4.660 | 8,834,413 | -39,398 | 0.48% | 41,169,600 |
| 2012-05-11 | 2012-05-09 | 4.746 | 8,873,811 | -12,167 | 0.48% | 42,119,000 |
| 2012-05-10 | 2012-05-08 | 4.850 | 8,885,978 | +11,588 | 0.49% | 43,096,970 |
| 2012-05-09 | 2012-05-07 | 4.885 | 8,874,390 | +118,194 | 0.49% | 43,347,108 |
| 2012-05-08 | 2012-05-04 | 5.040 | 8,756,196 | -4,636 | 0.48% | 44,129,958 |
| 2012-05-07 | 2012-05-03 | 5.212 | 8,760,832 | -4,055 | 0.48% | 45,665,423 |
| 2012-05-04 | 2012-05-02 | 5.057 | 8,764,887 | -74,740 | 0.48% | 44,325,039 |
| 2012-05-03 | 2012-04-30 | 4.867 | 8,839,627 | -11,009 | 0.48% | 43,024,738 |
| 2012-05-02 | 2012-04-27 | 4.833 | 8,850,636 | -3,476 | 0.48% | 42,772,802 |
| 2012-04-30 | 2012-04-26 | 4.867 | 8,854,112 | +131,520 | 0.48% | 43,095,240 |
| 2012-04-27 | 2012-04-25 | 4.954 | 8,722,592 | +50,985 | 0.48% | 43,207,848 |
| 2012-04-26 | 2012-04-24 | 5.005 | 8,671,607 | -108,344 | 0.47% | 43,404,301 |
| 2012-04-25 | 2012-04-23 | 5.005 | 8,779,951 | -211,474 | 0.48% | 43,946,599 |
| 2012-04-24 | 2012-04-20 | 5.057 | 8,991,425 | +44,033 | 0.49% | 45,470,668 |
| 2012-04-23 | 2012-04-19 | 5.057 | 8,947,392 | -35,922 | 0.49% | 45,247,988 |
| 2012-04-20 | 2012-04-18 | 5.092 | 8,983,314 | -52,144 | 0.49% | 45,739,749 |
| 2012-04-19 | 2012-04-17 | 5.074 | 9,035,458 | +10,428 | 0.49% | 45,849,298 |
| 2012-04-18 | 2012-04-16 | 5.040 | 9,025,030 | -254,928 | 0.49% | 45,484,842 |
| 2012-04-17 | 2012-04-13 | 5.109 | 9,279,958 | -46,350 | 0.51% | 47,410,322 |
| 2012-04-16 | 2012-04-12 | 5.126 | 9,326,308 | +143,687 | 0.51% | 47,808,089 |
| 2012-04-13 | 2012-04-11 | 5.109 | 9,182,621 | -10,429 | 0.50% | 46,913,038 |
| 2012-04-12 | 2012-04-10 | 5.178 | 9,193,050 | +9,849 | 0.50% | 47,600,998 |
| 2012-04-11 | 2012-04-05 | 5.299 | 9,183,201 | -122,829 | 0.50% | 48,659,501 |
| 2012-04-10 | 2012-04-03 | 5.281 | 9,306,030 | +70,975 | 0.51% | 49,149,721 |
| 2012-04-05 | 2012-04-02 | 5.351 | 9,235,055 | -41,716 | 0.50% | 49,412,447 |
| 2012-04-03 | 2012-03-30 | 4.971 | 9,276,771 | +290,850 | 0.51% | 46,113,120 |
| 2012-04-02 | 2012-03-29 | 5.143 | 8,985,921 | +128,622 | 0.49% | 46,218,308 |
| 2012-03-30 | 2012-03-28 | 5.264 | 8,857,299 | +65,471 | 0.48% | 46,626,877 |
| 2012-03-29 | 2012-03-27 | 5.506 | 8,791,828 | +55,620 | 0.48% | 48,406,653 |
| 2012-03-28 | 2012-03-26 | 5.471 | 8,736,208 | -334,882 | 0.48% | 47,798,846 |
| 2012-03-27 | 2012-03-23 | 5.558 | 9,071,090 | +162,806 | 0.50% | 50,413,928 |
| 2012-03-26 | 2012-03-22 | 5.661 | 8,908,284 | -1,738 | 0.49% | 50,431,639 |
| 2012-03-23 | 2012-03-21 | 5.713 | 8,910,022 | +2,607 | 0.49% | 50,902,833 |
| 2012-03-22 | 2012-03-20 | 5.678 | 8,907,415 | +238,705 | 0.49% | 50,580,459 |
| 2012-03-21 | 2012-03-19 | 5.696 | 8,668,710 | +9,270 | 0.47% | 49,374,601 |
| 2012-03-20 | 2012-03-16 | 5.765 | 8,659,440 | +71,844 | 0.47% | 49,919,642 |
| 2012-03-19 | 2012-03-15 | 5.886 | 8,587,596 | +144,266 | 0.47% | 50,543,018 |
| 2012-03-16 | 2012-03-14 | 5.799 | 8,443,330 | -82,273 | 0.46% | 48,965,278 |
| 2012-03-15 | 2012-03-13 | 5.903 | 8,525,603 | +122,829 | 0.47% | 50,325,303 |
| 2012-03-14 | 2012-03-12 | 5.972 | 8,402,774 | +111,821 | 0.46% | 50,180,382 |
| 2012-03-13 | 2012-03-09 | 6.006 | 8,290,953 | +118,773 | 0.45% | 49,798,801 |
| 2012-03-12 | 2012-03-08 | 6.006 | 8,172,180 | -118,773 | 0.45% | 49,085,402 |
| 2012-03-09 | 2012-03-07 | 5.748 | 8,290,953 | +526,079 | 0.45% | 47,652,300 |
| 2012-03-08 | 2012-03-06 | 5.609 | 7,764,874 | -53,883 | 0.42% | 43,556,498 |
| 2012-03-07 | 2012-03-05 | 5.886 | 7,818,757 | +161,648 | 0.43% | 46,017,951 |
| 2012-03-06 | 2012-03-02 | 6.024 | 7,657,109 | +120,511 | 0.42% | 46,123,838 |
| 2012-03-05 | 2012-03-01 | 5.782 | 7,536,598 | +48,089 | 0.41% | 43,576,801 |
| 2012-03-02 | 2012-02-29 | 5.903 | 7,488,509 | +145,425 | 0.41% | 44,203,499 |
| 2012-03-01 | 2012-02-28 | 5.454 | 7,343,084 | +20,278 | 0.40% | 40,049,838 |
| 2012-02-29 | 2012-02-27 | 5.368 | 7,322,806 | +52,144 | 0.40% | 39,307,290 |
| 2012-02-28 | 2012-02-24 | 5.558 | 7,270,662 | +44,033 | 0.40% | 40,407,782 |
| 2012-02-27 | 2012-02-23 | 5.558 | 7,226,629 | -1,738 | 0.39% | 40,163,062 |
| 2012-02-24 | 2012-02-22 | 5.627 | 7,228,367 | +1,159 | 0.40% | 40,671,761 |
| 2012-02-23 | 2012-02-21 | 5.575 | 7,227,208 | -43,454 | 0.39% | 40,291,020 |
| 2012-02-22 | 2012-02-20 | 5.713 | 7,270,662 | -35,342 | 0.40% | 41,537,192 |
| 2012-02-21 | 2012-02-17 | 5.678 | 7,306,004 | -46,350 | 0.40% | 41,486,900 |
| 2012-02-20 | 2012-02-16 | 5.696 | 7,352,354 | +55,620 | 0.40% | 41,876,997 |
| 2012-02-17 | 2012-02-15 | 5.834 | 7,296,734 | -68,367 | 0.40% | 42,567,721 |
| 2012-02-16 | 2012-02-14 | 5.661 | 7,365,101 | +78,796 | 0.40% | 41,695,361 |
| 2012-02-15 | 2012-02-13 | 5.644 | 7,286,305 | +31,866 | 0.40% | 41,123,520 |
| 2012-02-14 | 2012-02-10 | 5.678 | 7,254,439 | -57,938 | 0.40% | 41,194,090 |
| 2012-02-13 | 2012-02-09 | 5.920 | 7,312,377 | -24,334 | 0.40% | 43,290,029 |
| 2012-02-10 | 2012-02-08 | 5.851 | 7,336,711 | -14,485 | 0.40% | 42,927,569 |
| 2012-02-09 | 2012-02-07 | 5.834 | 7,351,196 | +5,794 | 0.40% | 42,885,442 |
| 2012-02-08 | 2012-02-06 | 5.868 | 7,345,402 | -18,540 | 0.40% | 43,105,201 |
| 2012-02-07 | 2012-02-03 | 5.678 | 7,363,942 | -185,982 | 0.40% | 41,815,899 |
| 2012-02-06 | 2012-02-02 | 5.575 | 7,549,924 | -39,977 | 0.41% | 42,090,132 |
| 2012-02-03 | 2012-02-01 | 5.523 | 7,589,901 | +9,849 | 0.41% | 41,920,000 |
| 2012-02-02 | 2012-01-31 | 5.506 | 7,580,052 | -140,789 | 0.41% | 41,734,773 |
| 2012-02-01 | 2012-01-30 | 5.523 | 7,720,841 | -70,105 | 0.42% | 42,643,199 |
| 2012-01-31 | 2012-01-27 | 5.489 | 7,790,946 | +77,057 | 0.43% | 42,761,457 |
| 2012-01-30 | 2012-01-26 | 5.454 | 7,713,889 | -24,913 | 0.42% | 42,072,242 |
| 2012-01-27 | 2012-01-20 | 5.333 | 7,738,802 | +5,794 | 0.42% | 41,273,129 |
| 2012-01-26 | 2012-01-19 | 5.316 | 7,733,008 | +16,802 | 0.42% | 41,108,758 |
| 2012-01-20 | 2012-01-18 | 5.420 | 7,716,206 | +45,192 | 0.42% | 41,818,519 |
| 2012-01-19 | 2012-01-17 | 5.540 | 7,671,014 | -90,963 | 0.42% | 42,500,398 |
| 2012-01-18 | 2012-01-16 | 5.195 | 7,761,977 | +4,635 | 0.42% | 40,324,968 |
| 2012-01-17 | 2012-01-13 | 5.247 | 7,757,342 | -68,947 | 0.42% | 40,702,558 |
| 2012-01-16 | 2012-01-12 | 5.178 | 7,826,289 | +91,543 | 0.43% | 40,524,001 |
| 2012-01-13 | 2012-01-11 | 5.143 | 7,734,746 | -13,326 | 0.42% | 39,782,998 |
| 2012-01-12 | 2012-01-10 | 5.178 | 7,748,072 | -19,699 | 0.42% | 40,118,999 |
| 2012-01-11 | 2012-01-09 | 4.919 | 7,767,771 | -28,969 | 0.42% | 38,209,949 |
| 2012-01-10 | 2012-01-06 | 4.867 | 7,796,740 | +7,532 | 0.43% | 37,948,739 |
| 2012-01-06 | 2012-01-04 | 4.867 | 7,789,208 | +24,334 | 0.43% | 37,912,078 |
| 2012-01-05 | 2012-01-03 | 4.971 | 7,764,874 | -49,827 | 0.42% | 38,597,759 |
| 2012-01-04 | 2011-12-30 | 4.954 | 7,814,701 | -38,239 | 0.43% | 38,710,559 |
| 2012-01-03 | 2011-12-29 | 4.954 | 7,852,940 | +25,492 | 0.43% | 38,899,978 |
| 2011-12-30 | 2011-12-28 | 4.850 | 7,827,448 | +34,763 | 0.43% | 37,963,102 |
| 2011-12-29 | 2011-12-23 | 4.885 | 7,792,685 | +28,390 | 0.43% | 38,063,502 |
| 2011-12-28 | 2011-12-22 | 4.833 | 7,764,295 | +31,866 | 0.42% | 37,522,800 |
| 2011-12-23 | 2011-12-21 | 4.850 | 7,732,429 | +34,763 | 0.42% | 37,502,260 |
| 2011-12-22 | 2011-12-20 | 4.867 | 7,697,666 | +20,278 | 0.42% | 37,466,520 |
| 2011-12-21 | 2011-12-19 | 4.936 | 7,677,388 | +58,518 | 0.42% | 37,897,862 |
| 2011-12-20 | 2011-12-16 | 5.005 | 7,618,870 | -35,922 | 0.42% | 38,135,000 |
| 2011-12-19 | 2011-12-15 | 4.885 | 7,654,792 | +29,549 | 0.42% | 37,389,961 |
| 2011-12-16 | 2011-12-14 | 4.971 | 7,625,243 | +245,078 | 0.42% | 37,903,679 |
| 2011-12-15 | 2011-12-13 | 5.005 | 7,380,165 | -579 | 0.40% | 36,940,201 |
| 2011-12-14 | 2011-12-12 | 5.005 | 7,380,744 | +23,175 | 0.40% | 36,943,099 |
| 2011-12-13 | 2011-12-09 | 4.902 | 7,357,569 | +19,699 | 0.40% | 36,065,160 |
| 2011-12-12 | 2011-12-08 | 5.040 | 7,337,870 | +62,573 | 0.40% | 36,981,800 |
| 2011-12-09 | 2011-12-07 | 5.074 | 7,275,297 | +24,914 | 0.40% | 36,917,582 |
| 2011-12-08 | 2011-12-06 | 5.057 | 7,250,383 | +59,676 | 0.40% | 36,666,019 |
| 2011-12-07 | 2011-12-05 | 5.178 | 7,190,707 | +11,008 | 0.39% | 37,233,000 |
| 2011-12-06 | 2011-12-02 | 5.161 | 7,179,699 | -320,398 | 0.39% | 37,052,082 |
| 2011-12-05 | 2011-12-01 | 5.247 | 7,500,097 | +170,918 | 0.41% | 39,352,801 |
| 2011-12-02 | 2011-11-30 | 5.143 | 7,329,179 | +2,897 | 0.40% | 37,696,999 |
| 2011-12-01 | 2011-11-29 | 5.109 | 7,326,282 | +126,884 | 0.40% | 37,429,199 |
| 2011-11-30 | 2011-11-28 | 5.178 | 7,199,398 | -125,146 | 0.39% | 37,278,002 |
| 2011-11-29 | 2011-11-25 | 5.109 | 7,324,544 | +23,175 | 0.40% | 37,420,319 |
| 2011-11-28 | 2011-11-24 | 5.143 | 7,301,369 | +1,159 | 0.40% | 37,553,961 |
| 2011-11-25 | 2011-11-23 | 5.143 | 7,300,210 | +22,596 | 0.40% | 37,547,999 |
| 2011-11-24 | 2011-11-22 | 5.437 | 7,277,614 | +17,381 | 0.40% | 39,567,149 |
| 2011-11-23 | 2011-11-21 | 5.696 | 7,260,233 | -4,635 | 0.40% | 41,352,301 |
| 2011-11-21 | 2011-11-17 | 5.748 | 7,264,868 | +34,763 | 0.40% | 41,754,871 |
| 2011-11-18 | 2011-11-16 | 5.920 | 7,230,105 | -15,064 | 0.40% | 42,802,970 |
| 2011-11-17 | 2011-11-15 | 6.024 | 7,245,169 | -15,064 | 0.40% | 43,642,451 |
| 2011-11-16 | 2011-11-14 | 6.041 | 7,260,233 | +11,008 | 0.40% | 43,858,501 |
| 2011-11-15 | 2011-11-11 | 6.127 | 7,249,225 | +4,636 | 0.40% | 44,417,603 |
| 2011-11-14 | 2011-11-10 | 5.886 | 7,244,589 | -55,621 | 0.40% | 42,638,637 |
| 2011-11-11 | 2011-11-09 | 6.127 | 7,300,210 | +5,214 | 0.40% | 44,729,999 |
| 2011-11-10 | 2011-11-08 | 6.162 | 7,294,996 | -198,148 | 0.40% | 44,949,872 |
| 2011-11-09 | 2011-11-07 | 6.110 | 7,493,144 | +47,509 | 0.41% | 45,782,819 |
| 2011-11-08 | 2011-11-04 | 6.041 | 7,445,635 | +191,196 | 0.41% | 44,978,500 |
| 2011-11-07 | 2011-11-03 | 6.058 | 7,254,439 | -24,913 | 0.40% | 43,948,710 |
| 2011-11-04 | 2011-11-02 | 6.058 | 7,279,352 | -60,835 | 0.40% | 44,099,638 |
| 2011-11-03 | 2011-11-01 | 5.851 | 7,340,187 | -11,009 | 0.40% | 42,947,907 |
| 2011-11-02 | 2011-10-31 | 5.903 | 7,351,196 | -4,055 | 0.40% | 43,392,962 |
| 2011-11-01 | 2011-10-28 | 5.972 | 7,355,251 | +1,158 | 0.40% | 43,924,698 |
| 2011-10-31 | 2011-10-27 | 6.024 | 7,354,093 | -138,472 | 0.40% | 44,298,572 |
| 2011-10-28 | 2011-10-26 | 5.471 | 7,492,565 | -46,350 | 0.41% | 40,994,441 |
| 2011-10-27 | 2011-10-25 | 5.420 | 7,538,915 | -114,139 | 0.41% | 40,857,678 |
| 2011-10-26 | 2011-10-24 | 5.402 | 7,653,054 | -1,738 | 0.42% | 41,344,172 |
| 2011-10-25 | 2011-10-21 | 5.402 | 7,654,792 | +116,456 | 0.42% | 41,353,561 |
| 2011-10-24 | 2011-10-20 | 5.316 | 7,538,336 | +5,794 | 0.41% | 40,073,880 |
| 2011-10-21 | 2011-10-19 | 5.437 | 7,532,542 | +23,175 | 0.41% | 40,953,149 |
| 2011-10-20 | 2011-10-18 | 5.385 | 7,509,367 | -23,755 | 0.41% | 40,438,320 |
| 2011-10-19 | 2011-10-17 | 5.575 | 7,533,122 | -28,389 | 0.41% | 41,996,462 |
| 2011-10-18 | 2011-10-14 | 5.351 | 7,561,511 | -177,291 | 0.41% | 40,458,098 |
| 2011-10-17 | 2011-10-13 | 5.489 | 7,738,802 | -12,746 | 0.42% | 42,475,259 |
| 2011-10-14 | 2011-10-12 | 5.316 | 7,751,548 | +9,270 | 0.42% | 41,207,317 |
| 2011-10-13 | 2011-10-11 | 5.351 | 7,742,278 | +2,317 | 0.42% | 41,425,298 |
| 2011-10-12 | 2011-10-10 | 5.471 | 7,739,961 | -256,666 | 0.42% | 42,348,031 |
| 2011-10-11 | 2011-10-07 | 5.420 | 7,996,627 | +579 | 0.44% | 43,338,280 |
| 2011-10-10 | 2011-10-06 | 5.264 | 7,996,048 | -100,812 | 0.44% | 42,093,052 |
| 2011-10-07 | 2011-10-04 | 4.988 | 8,096,860 | -25,493 | 0.44% | 40,387,750 |
| 2011-10-06 | 2011-10-03 | 5.126 | 8,122,353 | -95,598 | 0.44% | 41,636,431 |
| 2011-10-04 | 2011-09-30 | 5.230 | 8,217,951 | -79,954 | 0.45% | 42,977,521 |
| 2011-10-03 | 2011-09-28 | 5.230 | 8,297,905 | +38,239 | 0.45% | 43,395,657 |
| 2011-09-30 | 2011-09-27 | 4.971 | 8,259,666 | -33,604 | 0.45% | 41,057,279 |
| 2011-09-28 | 2011-09-26 | 4.608 | 8,293,270 | -798,388 | 0.45% | 38,218,378 |
| 2011-09-27 | 2011-09-23 | 4.729 | 9,091,658 | -173,815 | 0.50% | 42,996,078 |
| 2011-09-26 | 2011-09-22 | 4.591 | 9,265,473 | +62,573 | 0.51% | 42,538,720 |
| 2011-09-23 | 2011-09-21 | 4.919 | 9,202,900 | +161,068 | 0.50% | 45,269,401 |
| 2011-09-22 | 2011-09-20 | 4.729 | 9,041,832 | -32,445 | 0.49% | 42,760,442 |
| 2011-09-21 | 2011-09-19 | 4.557 | 9,074,277 | +81,113 | 0.50% | 41,347,680 |
| 2011-09-20 | 2011-09-16 | 5.540 | 8,993,164 | -11,587 | 0.49% | 49,825,622 |
| 2011-09-19 | 2011-09-15 | 5.497 | 9,004,751 | +1,159 | 0.49% | 49,501,269 |
| 2011-09-16 | 2011-09-14 | 5.497 | 9,003,592 | -113,299 | 0.49% | 49,494,897 |
| 2011-09-15 | 2011-09-12 | 5.497 | 9,116,891 | +130,216 | 0.49% | 50,117,729 |
| 2011-09-14 | 2011-09-09 | 5.720 | 8,986,675 | -82,918 | 0.49% | 51,402,601 |
| 2011-09-12 | 2011-09-08 | 5.823 | 9,069,593 | +66,568 | 0.49% | 52,808,801 |
| 2011-09-09 | 2011-09-07 | 5.805 | 9,003,025 | +33,868 | 0.49% | 52,267,020 |
| 2011-09-08 | 2011-09-06 | 5.840 | 8,969,157 | +6,423 | 0.49% | 52,377,600 |
| 2011-09-07 | 2011-09-05 | 5.874 | 8,962,734 | -56,057 | 0.49% | 52,647,071 |
| 2011-09-05 | 2011-09-01 | 6.028 | 9,018,791 | -60,145 | 0.49% | 54,366,400 |
| 2011-09-02 | 2011-08-31 | 6.028 | 9,078,936 | +475,319 | 0.49% | 54,728,962 |
| 2011-09-01 | 2011-08-30 | 6.062 | 8,603,617 | -19,854 | 0.47% | 52,158,359 |
| 2011-08-31 | 2011-08-29 | 5.840 | 8,623,471 | -9,343 | 0.47% | 50,358,881 |
| 2011-08-30 | 2011-08-26 | 5.686 | 8,632,814 | +67,152 | 0.47% | 49,082,882 |
| 2011-08-29 | 2011-08-25 | 5.857 | 8,565,662 | -59,561 | 0.47% | 50,167,982 |
| 2011-08-26 | 2011-08-24 | 5.960 | 8,625,223 | +1,168 | 0.47% | 51,403,083 |
| 2011-08-25 | 2011-08-23 | 5.908 | 8,624,055 | +7,591 | 0.47% | 50,953,052 |
| 2011-08-24 | 2011-08-22 | 5.805 | 8,616,464 | -57,809 | 0.47% | 50,022,842 |
| 2011-08-23 | 2011-08-19 | 6.080 | 8,674,273 | +26,861 | 0.47% | 52,735,252 |
| 2011-08-22 | 2011-08-18 | 6.336 | 8,647,412 | +25,693 | 0.47% | 54,793,301 |
| 2011-08-19 | 2011-08-17 | 6.525 | 8,621,719 | -94,597 | 0.47% | 56,254,650 |
| 2011-08-18 | 2011-08-16 | 6.508 | 8,716,316 | -146,566 | 0.48% | 56,722,603 |
| 2011-08-17 | 2011-08-15 | 6.542 | 8,862,882 | +106,859 | 0.48% | 57,979,961 |
| 2011-08-16 | 2011-08-12 | 5.857 | 8,756,023 | +5,256 | 0.48% | 51,282,902 |
| 2011-08-15 | 2011-08-11 | 5.788 | 8,750,767 | +234,739 | 0.48% | 50,652,678 |
| 2011-08-12 | 2011-08-10 | 5.977 | 8,516,028 | +28,613 | 0.47% | 50,898,162 |
| 2011-08-11 | 2011-08-09 | 5.942 | 8,487,415 | +5,839 | 0.46% | 50,436,449 |
| 2011-08-10 | 2011-08-08 | 6.131 | 8,481,576 | -16,934 | 0.46% | 51,999,501 |
| 2011-08-09 | 2011-08-05 | 6.525 | 8,498,510 | +175,763 | 0.46% | 55,450,741 |
| 2011-08-08 | 2011-08-04 | 6.919 | 8,322,747 | +42,043 | 0.46% | 57,582,120 |
| 2011-08-05 | 2011-08-03 | 7.039 | 8,280,704 | +163,500 | 0.45% | 58,283,909 |
| 2011-08-04 | 2011-08-02 | 7.090 | 8,117,204 | -10,511 | 0.44% | 57,550,141 |
| 2011-08-03 | 2011-08-01 | 7.090 | 8,127,715 | -82,334 | 0.44% | 57,624,663 |
| 2011-08-02 | 2011-07-29 | 6.970 | 8,210,049 | +7,591 | 0.45% | 57,224,202 |
| 2011-08-01 | 2011-07-28 | 7.107 | 8,202,458 | +584 | 0.45% | 58,295,053 |
| 2011-07-29 | 2011-07-27 | 7.056 | 8,201,874 | -90,509 | 0.45% | 57,869,522 |
| 2011-07-28 | 2011-07-26 | 7.193 | 8,292,383 | +342,183 | 0.45% | 59,644,202 |
| 2011-07-27 | 2011-07-25 | 7.210 | 7,950,200 | -151,238 | 0.44% | 57,319,150 |
| 2011-07-26 | 2011-07-22 | 6.884 | 8,101,438 | +20,438 | 0.44% | 55,773,482 |
| 2011-07-25 | 2011-07-21 | 6.765 | 8,081,000 | +135,471 | 0.44% | 54,664,048 |
| 2011-07-22 | 2011-07-20 | 6.662 | 7,945,529 | +16,350 | 0.43% | 52,931,233 |
| 2011-07-21 | 2011-07-19 | 6.782 | 7,929,179 | +25,109 | 0.43% | 53,772,843 |
| 2011-07-20 | 2011-07-18 | 6.696 | 7,904,070 | +65,400 | 0.43% | 52,925,763 |
| 2011-07-19 | 2011-07-15 | 6.645 | 7,838,670 | +16,934 | 0.43% | 52,085,123 |
| 2011-07-18 | 2011-07-14 | 6.713 | 7,821,736 | +21,606 | 0.43% | 52,508,403 |
| 2011-07-15 | 2011-07-13 | 6.610 | 7,800,130 | +22,773 | 0.43% | 51,561,879 |
| 2011-07-14 | 2011-07-12 | 6.610 | 7,777,357 | +25,693 | 0.43% | 51,411,341 |
| 2011-07-13 | 2011-07-11 | 6.919 | 7,751,664 | -103,356 | 0.42% | 53,631,000 |
| 2011-07-12 | 2011-07-08 | 6.919 | 7,855,020 | +584 | 0.43% | 54,346,083 |
| 2011-07-11 | 2011-07-07 | 7.004 | 7,854,436 | -29,780 | 0.43% | 55,014,593 |
| 2011-07-08 | 2011-07-06 | 6.953 | 7,884,216 | -59,561 | 0.43% | 54,818,120 |
| 2011-07-07 | 2011-07-05 | 6.953 | 7,943,777 | -67,736 | 0.43% | 55,232,241 |
| 2011-07-06 | 2011-07-04 | 7.004 | 8,011,513 | -44,378 | 0.44% | 56,114,803 |
| 2011-07-05 | 2011-06-30 | 6.884 | 8,055,891 | -77,663 | 0.44% | 55,459,918 |
| 2011-07-04 | 2011-06-29 | 6.833 | 8,133,554 | -18,102 | 0.45% | 55,576,711 |
| 2011-06-30 | 2011-06-28 | 6.696 | 8,151,656 | -19,853 | 0.45% | 54,583,602 |
| 2011-06-29 | 2011-06-27 | 6.696 | 8,171,509 | -84,086 | 0.45% | 54,716,538 |
| 2011-06-28 | 2011-06-24 | 6.593 | 8,255,595 | -105,107 | 0.45% | 54,431,299 |
| 2011-06-27 | 2011-06-23 | 6.319 | 8,360,702 | -584 | 0.46% | 52,833,417 |
| 2011-06-24 | 2011-06-22 | 6.354 | 8,361,286 | -49,050 | 0.46% | 53,123,487 |
| 2011-06-23 | 2011-06-21 | 6.131 | 8,410,336 | +85,837 | 0.46% | 51,562,737 |
| 2011-06-22 | 2011-06-20 | 6.285 | 8,324,499 | -63,064 | 0.46% | 52,319,521 |
| 2011-06-21 | 2011-06-17 | 6.388 | 8,387,563 | -38,540 | 0.46% | 53,577,719 |
| 2011-06-20 | 2011-06-16 | 6.371 | 8,426,103 | +9,927 | 0.46% | 53,679,603 |
| 2011-06-17 | 2011-06-15 | 6.456 | 8,416,176 | +28,076 | 0.46% | 54,331,246 |
| 2011-06-16 | 2011-06-14 | 6.574 | 8,388,100 | +63,573 | 0.46% | 55,147,500 |
| 2011-06-15 | 2011-06-13 | 6.473 | 8,324,527 | +71,225 | 0.45% | 53,881,019 |
| 2011-06-14 | 2011-06-10 | 6.456 | 8,253,302 | +43,559 | 0.45% | 53,279,801 |
| 2011-06-13 | 2011-06-09 | 6.507 | 8,209,743 | +1,766 | 0.45% | 53,417,013 |
| 2011-06-10 | 2011-06-08 | 6.693 | 8,207,977 | -62,395 | 0.45% | 54,939,362 |
| 2011-06-09 | 2011-06-07 | 6.710 | 8,270,372 | -9,419 | 0.45% | 55,497,498 |
| 2011-06-08 | 2011-06-03 | 6.541 | 8,279,791 | -59,746 | 0.45% | 54,154,103 |
| 2011-06-07 | 2011-06-02 | 6.473 | 8,339,537 | +199,254 | 0.45% | 53,978,173 |
| 2011-06-03 | 2011-06-01 | 6.795 | 8,140,283 | +47,091 | 0.44% | 55,315,999 |
| 2011-06-02 | 2011-05-31 | 6.795 | 8,093,192 | +16,482 | 0.44% | 54,995,999 |
| 2011-06-01 | 2011-05-30 | 6.761 | 8,076,710 | -57,687 | 0.44% | 54,609,578 |
| 2011-05-31 | 2011-05-27 | 6.812 | 8,134,397 | -57,686 | 0.44% | 55,414,191 |
| 2011-05-30 | 2011-05-26 | 6.795 | 8,192,083 | -1,766 | 0.45% | 55,667,997 |
| 2011-05-27 | 2011-05-25 | 6.761 | 8,193,849 | -28,255 | 0.45% | 55,401,598 |
| 2011-05-26 | 2011-05-24 | 6.829 | 8,222,104 | +23,546 | 0.45% | 56,151,360 |
| 2011-05-25 | 2011-05-23 | 6.812 | 8,198,558 | -61,807 | 0.45% | 55,851,277 |
| 2011-05-24 | 2011-05-20 | 6.948 | 8,260,365 | -37,673 | 0.45% | 57,394,967 |
| 2011-05-23 | 2011-05-19 | 7.033 | 8,298,038 | -108,310 | 0.46% | 58,361,577 |
| 2011-05-20 | 2011-05-18 | 7.033 | 8,406,348 | -74,757 | 0.46% | 59,123,341 |
| 2011-05-19 | 2011-05-17 | 6.948 | 8,481,105 | -343,176 | 0.47% | 58,928,720 |
| 2011-05-18 | 2011-05-16 | 7.033 | 8,824,281 | -90,062 | 0.49% | 62,062,738 |
| 2011-05-17 | 2011-05-13 | 6.948 | 8,914,343 | -21,780 | 0.49% | 61,938,960 |
| 2011-05-16 | 2011-05-12 | 6.693 | 8,936,123 | +5,298 | 0.49% | 59,813,143 |
| 2011-05-13 | 2011-05-11 | 6.761 | 8,930,825 | -44,148 | 0.49% | 60,384,561 |
| 2011-05-12 | 2011-05-09 | 6.897 | 8,974,973 | -28,254 | 0.49% | 61,902,822 |
| 2011-05-11 | 2011-05-06 | 6.778 | 9,003,227 | +132,443 | 0.49% | 61,027,047 |
| 2011-05-09 | 2011-05-05 | 6.829 | 8,870,784 | +264,299 | 0.49% | 60,581,402 |
| 2011-05-06 | 2011-05-04 | 6.931 | 8,606,485 | +57,098 | 0.47% | 59,653,680 |
| 2011-05-05 | 2011-05-03 | 7.169 | 8,549,387 | -114,196 | 0.47% | 61,291,280 |
| 2011-05-04 | 2011-04-29 | 7.016 | 8,663,583 | +1,766 | 0.48% | 60,785,340 |
| 2011-05-03 | 2011-04-28 | 7.016 | 8,661,817 | +528,009 | 0.48% | 60,772,950 |
| 2011-04-29 | 2011-04-27 | 6.965 | 8,133,808 | -592,171 | 0.45% | 56,653,799 |
| 2011-04-28 | 2011-04-26 | 6.642 | 8,725,979 | -542,136 | 0.48% | 57,961,842 |
| 2011-04-27 | 2011-04-21 | 6.710 | 9,268,115 | +3,532 | 0.51% | 62,192,751 |
| 2011-04-26 | 2011-04-20 | 6.608 | 9,264,583 | +125,380 | 0.51% | 61,224,710 |
| 2011-04-21 | 2011-04-19 | 6.761 | 9,139,203 | -20,014 | 0.50% | 61,793,481 |
| 2011-04-20 | 2011-04-18 | 6.761 | 9,159,217 | -52,388 | 0.50% | 61,928,802 |
| 2011-04-19 | 2011-04-15 | 6.829 | 9,211,605 | -115,374 | 0.51% | 62,908,977 |
| 2011-04-18 | 2011-04-14 | 6.880 | 9,326,979 | +542,137 | 0.51% | 64,172,252 |
| 2011-04-15 | 2011-04-13 | 6.982 | 8,784,842 | +22,368 | 0.48% | 61,337,637 |
| 2011-04-14 | 2011-04-12 | 6.863 | 8,762,474 | +71,814 | 0.48% | 60,139,439 |
| 2011-04-13 | 2011-04-11 | 6.846 | 8,690,660 | -5,887 | 0.48% | 59,498,918 |
| 2011-04-12 | 2011-04-08 | 6.507 | 8,696,547 | +152,458 | 0.48% | 56,584,422 |
| 2011-04-11 | 2011-04-07 | 6.490 | 8,544,089 | -54,155 | 0.47% | 55,447,298 |
| 2011-04-08 | 2011-04-06 | 6.507 | 8,598,244 | +121,848 | 0.47% | 55,944,810 |
| 2011-04-07 | 2011-04-04 | 6.608 | 8,476,396 | -44,148 | 0.47% | 56,016,001 |
| 2011-04-06 | 2011-04-01 | 6.558 | 8,520,544 | +114,196 | 0.47% | 55,873,502 |
| 2011-04-04 | 2011-03-31 | 6.541 | 8,406,348 | +163,053 | 0.46% | 54,981,851 |
| 2011-04-01 | 2011-03-30 | 6.608 | 8,243,295 | -27,077 | 0.45% | 54,475,560 |
| 2011-03-31 | 2011-03-29 | 6.591 | 8,270,372 | +71,225 | 0.45% | 54,513,998 |
| 2011-03-30 | 2011-03-28 | 6.422 | 8,199,147 | +235,455 | 0.45% | 52,651,620 |
| 2011-03-29 | 2011-03-25 | 6.761 | 7,963,692 | +446,777 | 0.44% | 53,845,422 |
| 2011-03-28 | 2011-03-24 | 7.220 | 7,516,915 | -281,369 | 0.42% | 54,272,500 |
| 2011-03-25 | 2011-03-23 | 6.761 | 7,798,284 | +67,693 | 0.43% | 52,727,039 |
| 2011-03-24 | 2011-03-22 | 6.795 | 7,730,591 | +17,071 | 0.43% | 52,532,002 |
| 2011-03-23 | 2011-03-21 | 6.659 | 7,713,520 | +45,914 | 0.43% | 51,367,678 |
| 2011-03-22 | 2011-03-18 | 6.693 | 7,667,606 | -124,792 | 0.43% | 51,322,437 |
| 2011-03-21 | 2011-03-17 | 6.354 | 7,792,398 | +86,530 | 0.43% | 49,510,121 |
| 2011-03-18 | 2011-03-16 | 6.541 | 7,705,868 | -1,766 | 0.43% | 50,400,350 |
| 2011-03-17 | 2011-03-15 | 6.456 | 7,707,634 | +28,843 | 0.43% | 49,757,201 |
| 2011-03-16 | 2011-03-14 | 6.625 | 7,678,791 | -16,481 | 0.43% | 50,875,503 |
| 2011-03-15 | 2011-03-11 | 6.676 | 7,695,272 | -191,897 | 0.43% | 51,376,887 |
| 2011-03-14 | 2011-03-10 | 6.727 | 7,887,169 | -78,877 | 0.44% | 53,060,043 |
| 2011-03-11 | 2011-03-09 | 6.608 | 7,966,046 | -106,544 | 0.44% | 52,643,369 |
| 2011-03-10 | 2011-03-08 | 6.558 | 8,072,590 | +7,653 | 0.45% | 52,936,041 |
| 2011-03-09 | 2011-03-07 | 6.659 | 8,064,937 | -29,432 | 0.45% | 53,707,917 |
| 2011-03-08 | 2011-03-04 | 6.693 | 8,094,369 | -13,539 | 0.45% | 54,178,937 |
| 2011-03-07 | 2011-03-03 | 6.625 | 8,107,908 | -93,594 | 0.45% | 53,718,599 |
| 2011-03-04 | 2011-03-02 | 6.541 | 8,201,502 | +149,515 | 0.45% | 53,642,052 |
| 2011-03-03 | 2011-03-01 | 6.659 | 8,051,987 | +2,943 | 0.45% | 53,621,677 |
| 2011-03-02 | 2011-02-28 | 6.490 | 8,049,044 | +133,032 | 0.45% | 52,234,678 |
| 2011-03-01 | 2011-02-25 | 6.422 | 7,916,012 | +30,609 | 0.44% | 50,833,441 |
| 2011-02-28 | 2011-02-24 | 6.269 | 7,885,403 | -276,071 | 0.44% | 49,431,242 |
| 2011-02-25 | 2011-02-23 | 6.541 | 8,161,474 | +197,194 | 0.45% | 53,380,249 |
| 2011-02-24 | 2011-02-22 | 6.761 | 7,964,280 | -148,926 | 0.44% | 53,849,398 |
| 2011-02-23 | 2011-02-21 | 6.846 | 8,113,206 | -114,784 | 0.45% | 55,545,491 |
| 2011-02-22 | 2011-02-18 | 6.914 | 8,227,990 | -44,148 | 0.46% | 56,890,457 |
| 2011-02-21 | 2011-02-17 | 6.897 | 8,272,138 | -58,275 | 0.46% | 57,055,178 |
| 2011-02-18 | 2011-02-16 | 6.829 | 8,330,413 | -12,951 | 0.46% | 56,891,037 |
| 2011-02-17 | 2011-02-15 | 6.948 | 8,343,364 | +31,198 | 0.46% | 57,971,663 |
| 2011-02-16 | 2011-02-14 | 6.880 | 8,312,166 | +30,610 | 0.46% | 57,190,052 |
| 2011-02-15 | 2011-02-11 | 6.846 | 8,281,556 | +54,154 | 0.46% | 56,698,067 |
| 2011-02-14 | 2011-02-10 | 6.931 | 8,227,402 | +124,203 | 0.46% | 57,026,162 |
| 2011-02-11 | 2011-02-09 | 6.914 | 8,103,199 | -40,027 | 0.45% | 56,027,620 |
| 2011-02-10 | 2011-02-08 | 7.101 | 8,143,226 | -165,408 | 0.45% | 57,826,117 |
| 2011-02-09 | 2011-02-07 | 7.050 | 8,308,634 | -6,475 | 0.46% | 58,577,251 |
| 2011-02-08 | 2011-02-02 | 7.033 | 8,315,109 | -75,346 | 0.46% | 58,481,641 |
| 2011-02-07 | 2011-01-31 | 6.897 | 8,390,455 | +12,362 | 0.47% | 57,871,243 |
| 2011-02-01 | 2011-01-28 | 6.710 | 8,378,093 | +2,943 | 0.46% | 56,220,349 |
| 2011-01-31 | 2011-01-27 | 6.778 | 8,375,150 | +19,425 | 0.46% | 56,769,720 |
| 2011-01-28 | 2011-01-26 | 6.591 | 8,355,725 | +98,891 | 0.46% | 55,076,600 |
| 2011-01-27 | 2011-01-25 | 6.642 | 8,256,834 | +186,010 | 0.46% | 54,845,572 |
| 2011-01-26 | 2011-01-24 | 6.676 | 8,070,824 | +77,700 | 0.45% | 53,884,231 |
| 2011-01-25 | 2011-01-21 | 6.795 | 7,993,124 | +1,766 | 0.44% | 54,316,003 |
| 2011-01-24 | 2011-01-20 | 6.863 | 7,991,358 | +48,269 | 0.44% | 54,847,042 |
| 2011-01-21 | 2011-01-19 | 6.931 | 7,943,089 | +112,430 | 0.44% | 55,055,518 |
| 2011-01-20 | 2011-01-18 | 6.880 | 7,830,659 | +14,716 | 0.43% | 53,877,148 |
| 2011-01-19 | 2011-01-17 | 6.931 | 7,815,943 | -4,709 | 0.43% | 54,174,238 |
| 2011-01-18 | 2011-01-14 | 6.965 | 7,820,652 | +25,900 | 0.43% | 54,472,597 |
| 2011-01-17 | 2011-01-13 | 7.033 | 7,794,752 | +88,884 | 0.43% | 54,821,877 |
| 2011-01-14 | 2011-01-12 | 7.118 | 7,705,868 | -75,346 | 0.43% | 54,851,291 |
| 2011-01-13 | 2011-01-11 | 6.897 | 7,781,214 | +21,191 | 0.43% | 53,669,142 |
| 2011-01-12 | 2011-01-10 | 6.914 | 7,760,023 | +104,778 | 0.43% | 53,654,812 |
| 2011-01-11 | 2011-01-07 | 6.965 | 7,655,245 | +67,105 | 0.42% | 53,320,500 |
| 2011-01-10 | 2011-01-06 | 7.084 | 7,588,140 | -25,900 | 0.42% | 53,755,469 |
| 2011-01-07 | 2011-01-05 | 7.118 | 7,614,040 | +114,196 | 0.42% | 54,197,648 |
| 2011-01-06 | 2011-01-04 | 7.203 | 7,499,844 | +439,124 | 0.42% | 54,021,837 |
| 2011-01-05 | 2011-01-03 | 7.322 | 7,060,720 | +218,974 | 0.39% | 51,698,450 |
| 2011-01-04 | 2010-12-31 | 6.914 | 6,841,746 | +174,825 | 0.38% | 47,305,607 |
| 2011-01-03 | 2010-12-29 | 6.846 | 6,666,921 | +11,184 | 0.37% | 45,643,781 |
| 2010-12-30 | 2010-12-28 | 6.761 | 6,655,737 | +30,610 | 0.37% | 45,001,862 |
| 2010-12-29 | 2010-12-24 | 6.795 | 6,625,127 | +241,341 | 0.37% | 45,019,997 |
| 2010-12-28 | 2010-12-22 | 6.693 | 6,383,786 | +58,864 | 0.35% | 42,729,302 |
| 2010-12-23 | 2010-12-21 | 6.642 | 6,324,922 | +281,369 | 0.35% | 42,012,952 |
| 2010-12-22 | 2010-12-20 | 6.727 | 6,043,553 | +257,236 | 0.34% | 40,657,323 |
| 2010-12-21 | 2010-12-17 | 6.897 | 5,786,317 | +121,259 | 0.32% | 39,909,797 |
| 2010-12-20 | 2010-12-16 | 6.829 | 5,665,058 | +217,796 | 0.31% | 38,688,481 |
| 2010-12-17 | 2010-12-15 | 6.965 | 5,447,262 | +143,040 | 0.30% | 37,941,403 |
| 2010-12-16 | 2010-12-14 | 7.305 | 5,304,222 | -61,219 | 0.29% | 38,747,297 |
| 2010-12-15 | 2010-12-13 | 7.254 | 5,365,441 | +54,744 | 0.30% | 38,921,051 |
| 2010-12-14 | 2010-12-10 | 7.305 | 5,310,697 | +34,729 | 0.29% | 38,794,597 |
| 2010-12-13 | 2010-12-09 | 7.407 | 5,275,968 | +42,382 | 0.29% | 39,078,682 |
| 2010-12-10 | 2010-12-08 | 7.356 | 5,233,586 | +155,989 | 0.29% | 38,498,031 |
| 2010-12-09 | 2010-12-07 | 7.458 | 5,077,597 | -6,475 | 0.28% | 37,868,143 |
| 2010-12-08 | 2010-12-06 | 7.458 | 5,084,072 | -32,963 | 0.28% | 37,916,433 |
| 2010-12-07 | 2010-12-03 | 7.475 | 5,117,035 | -21,780 | 0.28% | 38,249,197 |
| 2010-12-06 | 2010-12-02 | 7.407 | 5,138,815 | +61,218 | 0.28% | 38,062,800 |
| 2010-12-03 | 2010-12-01 | 7.509 | 5,077,597 | +110,664 | 0.28% | 38,126,923 |
| 2010-12-02 | 2010-11-30 | 7.237 | 4,966,933 | +15,305 | 0.28% | 35,945,883 |
| 2010-12-01 | 2010-11-29 | 7.203 | 4,951,628 | +7,652 | 0.27% | 35,666,881 |
| 2010-11-30 | 2010-11-26 | 7.186 | 4,943,976 | +181,890 | 0.27% | 35,527,773 |
| 2010-11-29 | 2010-11-25 | 7.084 | 4,762,086 | +223,682 | 0.26% | 33,735,298 |
| 2010-11-26 | 2010-11-24 | 6.931 | 4,538,404 | +4,709 | 0.25% | 31,456,803 |
| 2010-11-25 | 2010-11-23 | 6.829 | 4,533,695 | -94,182 | 0.25% | 30,962,043 |
| 2010-11-24 | 2010-11-22 | 6.897 | 4,627,877 | -20,602 | 0.26% | 31,919,722 |
| 2010-11-23 | 2010-11-19 | 6.863 | 4,648,479 | +32,375 | 0.26% | 31,903,880 |
| 2010-11-22 | 2010-11-18 | 6.914 | 4,616,104 | +26,489 | 0.26% | 31,916,941 |
| 2010-11-19 | 2010-11-17 | 6.642 | 4,589,615 | +69,459 | 0.25% | 30,486,269 |
| 2010-11-18 | 2010-11-16 | 6.846 | 4,520,156 | -200,137 | 0.25% | 30,946,371 |
| 2010-11-17 | 2010-11-15 | 6.999 | 4,720,293 | -71,225 | 0.26% | 33,038,280 |
| 2010-11-16 | 2010-11-12 | 7.118 | 4,791,518 | -130,089 | 0.27% | 34,106,598 |
| 2010-11-15 | 2010-11-11 | 7.305 | 4,921,607 | +49,445 | 0.27% | 35,952,297 |
| 2010-11-12 | 2010-11-10 | 7.458 | 4,872,162 | +18,248 | 0.27% | 36,336,032 |
| 2010-11-11 | 2010-11-09 | 7.475 | 4,853,914 | +26,489 | 0.27% | 36,282,401 |
| 2010-11-10 | 2010-11-08 | 7.509 | 4,827,425 | -4,121 | 0.27% | 36,248,419 |
| 2010-11-09 | 2010-11-05 | 7.441 | 4,831,546 | +329,638 | 0.27% | 35,951,043 |
| 2010-11-08 | 2010-11-04 | 7.067 | 4,501,908 | -111,253 | 0.25% | 31,815,680 |
| 2010-11-05 | 2010-11-03 | 6.931 | 4,613,161 | -74,757 | 0.26% | 31,974,962 |
| 2010-11-04 | 2010-11-02 | 6.863 | 4,687,918 | +9,418 | 0.26% | 32,174,561 |
| 2010-11-03 | 2010-11-01 | 6.914 | 4,678,500 | -41,204 | 0.26% | 32,348,363 |
| 2010-11-02 | 2010-10-29 | 6.744 | 4,719,704 | +23,545 | 0.26% | 31,831,458 |
| 2010-11-01 | 2010-10-28 | 6.676 | 4,696,159 | +131,267 | 0.26% | 31,353,542 |
| 2010-10-29 | 2010-10-27 | 6.727 | 4,564,892 | +196,605 | 0.25% | 30,709,798 |
| 2010-10-28 | 2010-10-26 | 6.965 | 4,368,287 | -28,255 | 0.24% | 30,426,100 |
| 2010-10-27 | 2010-10-25 | 7.152 | 4,396,542 | -103,011 | 0.24% | 31,444,492 |
| 2010-10-26 | 2010-10-22 | 6.965 | 4,499,553 | -42,971 | 0.25% | 31,340,397 |
| 2010-10-25 | 2010-10-21 | 6.710 | 4,542,524 | +57,098 | 0.25% | 30,482,149 |
| 2010-10-22 | 2010-10-20 | 6.693 | 4,485,426 | +49,446 | 0.25% | 30,022,799 |
| 2010-10-21 | 2010-10-19 | 6.778 | 4,435,980 | -88,885 | 0.25% | 30,068,637 |
| 2010-10-20 | 2010-10-18 | 6.744 | 4,524,865 | -134,798 | 0.25% | 30,517,390 |
| 2010-10-19 | 2010-10-15 | 6.914 | 4,659,663 | +104,189 | 0.26% | 32,218,119 |
| 2010-10-18 | 2010-10-14 | 7.203 | 4,555,474 | -165,996 | 0.25% | 32,813,359 |
| 2010-10-15 | 2010-10-13 | 6.982 | 4,721,470 | -24,723 | 0.26% | 32,966,308 |
| 2010-10-14 | 2010-10-12 | 6.982 | 4,746,193 | +22,368 | 0.26% | 33,138,930 |
| 2010-10-13 | 2010-10-11 | 6.863 | 4,723,825 | +47,680 | 0.26% | 32,421,002 |
| 2010-10-12 | 2010-10-08 | 6.931 | 4,676,145 | -124,203 | 0.26% | 32,411,520 |
| 2010-10-11 | 2010-10-07 | 7.067 | 4,800,348 | +203,669 | 0.27% | 33,924,801 |
| 2010-10-08 | 2010-10-06 | 7.152 | 4,596,679 | -404,395 | 0.25% | 32,875,891 |
| 2010-10-07 | 2010-10-05 | 6.574 | 5,001,074 | -6,475 | 0.28% | 32,879,523 |
| 2010-10-06 | 2010-10-04 | 6.524 | 5,007,549 | +228,392 | 0.28% | 32,666,883 |
| 2010-10-05 | 2010-09-30 | 6.659 | 4,779,157 | -11,773 | 0.26% | 31,826,481 |
| 2010-10-04 | 2010-09-29 | 6.591 | 4,790,930 | -259,001 | 0.27% | 31,579,323 |
| 2010-09-30 | 2010-09-28 | 6.710 | 5,049,931 | -2,354 | 0.28% | 33,887,053 |
| 2010-09-29 | 2010-09-27 | 6.812 | 5,052,285 | -84,175 | 0.28% | 34,417,829 |
| 2010-09-28 | 2010-09-24 | 6.863 | 5,136,460 | +42,970 | 0.29% | 35,253,037 |
| 2010-09-27 | 2010-09-22 | 6.897 | 5,093,490 | -75,346 | 0.28% | 35,131,181 |
| 2010-09-24 | 2010-09-21 | 6.829 | 5,168,836 | +104,189 | 0.29% | 35,299,623 |
| 2010-09-22 | 2010-09-20 | 6.863 | 5,064,647 | -24,722 | 0.28% | 34,760,163 |
| 2010-09-21 | 2010-09-17 | 7.050 | 5,089,369 | -111,842 | 0.28% | 35,880,898 |
| 2010-09-20 | 2010-09-16 | 6.642 | 5,201,211 | -3,532 | 0.29% | 34,548,762 |
| 2010-09-17 | 2010-09-15 | 6.524 | 5,204,743 | -37,864 | 0.29% | 33,956,433 |
| 2010-09-16 | 2010-09-14 | 6.592 | 5,242,607 | +33,133 | 0.29% | 34,557,903 |
| 2010-09-15 | 2010-09-13 | 6.541 | 5,209,474 | -36,682 | 0.29% | 34,075,349 |
| 2010-09-14 | 2010-09-10 | 6.440 | 5,246,156 | -26,625 | 0.29% | 33,783,267 |
| 2010-09-13 | 2010-09-09 | 6.321 | 5,272,781 | +131,346 | 0.29% | 33,330,882 |
| 2010-09-10 | 2010-09-08 | 6.338 | 5,141,435 | +387,531 | 0.28% | 32,587,503 |
| 2010-09-09 | 2010-09-07 | 6.169 | 4,753,904 | +445,512 | 0.26% | 29,327,750 |
| 2010-09-08 | 2010-09-06 | 6.034 | 4,308,392 | -60,940 | 0.24% | 25,996,740 |
| 2010-09-07 | 2010-09-03 | 6.085 | 4,369,332 | -61,531 | 0.24% | 26,586,001 |
| 2010-09-06 | 2010-09-02 | 6.017 | 4,430,863 | -11,833 | 0.25% | 26,660,838 |
| 2010-09-03 | 2010-09-01 | 6.051 | 4,442,696 | -305,292 | 0.25% | 26,882,218 |
| 2010-09-02 | 2010-08-31 | 5.882 | 4,747,988 | -481,602 | 0.26% | 27,927,003 |
| 2010-09-01 | 2010-08-30 | 5.459 | 5,229,590 | -28,399 | 0.29% | 28,549,968 |
| 2010-08-31 | 2010-08-27 | 5.341 | 5,257,989 | +65,081 | 0.29% | 28,082,918 |
| 2010-08-30 | 2010-08-26 | 5.375 | 5,192,908 | -32,541 | 0.29% | 27,910,860 |
| 2010-08-27 | 2010-08-25 | 5.476 | 5,225,449 | +90,523 | 0.29% | 28,615,681 |
| 2010-08-26 | 2010-08-24 | 5.256 | 5,134,926 | -113,005 | 0.28% | 26,991,688 |
| 2010-08-25 | 2010-08-23 | 5.324 | 5,247,931 | -65,082 | 0.29% | 27,940,498 |
| 2010-08-24 | 2010-08-20 | 5.848 | 5,313,013 | +2,958 | 0.29% | 31,070,801 |
| 2010-08-23 | 2010-08-19 | 5.730 | 5,310,055 | +140,813 | 0.29% | 30,425,252 |
| 2010-08-20 | 2010-08-18 | 5.764 | 5,169,242 | +146,137 | 0.29% | 29,793,170 |
| 2010-08-19 | 2010-08-17 | 5.662 | 5,023,105 | -43,782 | 0.28% | 28,441,502 |
| 2010-08-18 | 2010-08-16 | 5.882 | 5,066,887 | -52,065 | 0.28% | 29,802,722 |
| 2010-08-17 | 2010-08-13 | 5.916 | 5,118,952 | -311,799 | 0.28% | 30,282,001 |
| 2010-08-16 | 2010-08-12 | 5.696 | 5,430,751 | -138,446 | 0.30% | 30,933,229 |
| 2010-08-13 | 2010-08-11 | 5.578 | 5,569,197 | +155,012 | 0.31% | 31,062,899 |
| 2010-08-12 | 2010-08-10 | 5.561 | 5,414,185 | -478,644 | 0.30% | 30,106,790 |
| 2010-08-11 | 2010-08-09 | 5.578 | 5,892,829 | +141,995 | 0.33% | 32,867,998 |
| 2010-08-10 | 2010-08-06 | 5.409 | 5,750,834 | -26,032 | 0.32% | 31,104,003 |
| 2010-08-09 | 2010-08-05 | 5.375 | 5,776,866 | +33,132 | 0.32% | 31,049,519 |
| 2010-08-06 | 2010-08-04 | 5.409 | 5,743,734 | -115,963 | 0.32% | 31,065,601 |
| 2010-08-05 | 2010-08-03 | 5.172 | 5,859,697 | -206,486 | 0.32% | 30,306,240 |
| 2010-08-04 | 2010-08-02 | 5.240 | 6,066,183 | -12,424 | 0.34% | 31,784,301 |
| 2010-08-03 | 2010-07-30 | 5.256 | 6,078,607 | +151,462 | 0.34% | 31,952,138 |
| 2010-08-02 | 2010-07-29 | 5.206 | 5,927,145 | +333,099 | 0.33% | 30,855,440 |
| 2010-07-30 | 2010-07-28 | 5.273 | 5,594,046 | -92,298 | 0.32% | 29,499,598 |
| 2010-07-29 | 2010-07-27 | 5.003 | 5,686,344 | -3,550 | 0.32% | 28,448,561 |
| 2010-07-28 | 2010-07-26 | 4.952 | 5,689,894 | -149,687 | 0.32% | 28,177,812 |
| 2010-07-27 | 2010-07-23 | 4.817 | 5,839,581 | +144,363 | 0.33% | 28,129,500 |
| 2010-07-26 | 2010-07-22 | 4.885 | 5,695,218 | -1,775 | 0.32% | 27,819,138 |
| 2010-07-23 | 2010-07-21 | 4.834 | 5,696,993 | +168,028 | 0.32% | 27,538,938 |
| 2010-07-22 | 2010-07-20 | 4.902 | 5,528,965 | +133,121 | 0.32% | 27,100,500 |
| 2010-07-21 | 2010-07-19 | 4.952 | 5,395,844 | +403,505 | 0.31% | 26,721,601 |
| 2010-07-20 | 2010-07-16 | 4.682 | 4,992,339 | -111,230 | 0.28% | 23,373,261 |
| 2010-07-19 | 2010-07-15 | 4.614 | 5,103,569 | +293,458 | 0.29% | 23,548,980 |
| 2010-07-16 | 2010-07-14 | 4.834 | 4,810,111 | +45,557 | 0.27% | 23,251,801 |
| 2010-07-15 | 2010-07-13 | 4.564 | 4,764,554 | +120,697 | 0.27% | 21,743,101 |
| 2010-07-14 | 2010-07-12 | 4.479 | 4,643,857 | +80,464 | 0.26% | 20,799,849 |
| 2010-07-13 | 2010-07-09 | 4.580 | 4,563,393 | +4,733 | 0.26% | 20,902,230 |
| 2010-07-12 | 2010-07-08 | 4.682 | 4,558,660 | +235,477 | 0.26% | 21,342,851 |
| 2010-07-09 | 2010-07-07 | 4.344 | 4,323,183 | -121,880 | 0.25% | 18,778,989 |
| 2010-07-08 | 2010-07-06 | 3.921 | 4,445,063 | -20,116 | 0.25% | 17,430,160 |
| 2010-07-07 | 2010-07-05 | 3.887 | 4,465,179 | -15,975 | 0.25% | 17,358,100 |
| 2010-07-06 | 2010-07-02 | 3.871 | 4,481,154 | +127,797 | 0.26% | 17,344,461 |
| 2010-07-05 | 2010-06-30 | 3.887 | 4,353,357 | +4,733 | 0.25% | 16,923,399 |
| 2010-07-02 | 2010-06-29 | 3.871 | 4,348,624 | +132,529 | 0.25% | 16,831,500 |
| 2010-06-30 | 2010-06-28 | 3.972 | 4,216,095 | +133,713 | 0.24% | 16,746,101 |
| 2010-06-29 | 2010-06-25 | 4.006 | 4,082,382 | +51,474 | 0.23% | 16,353,001 |
| 2010-06-28 | 2010-06-24 | 4.056 | 4,030,908 | +23,074 | 0.23% | 16,351,199 |
| 2010-06-25 | 2010-06-23 | 3.904 | 4,007,834 | -19,524 | 0.23% | 15,647,940 |
| 2010-06-24 | 2010-06-22 | 3.955 | 4,027,358 | -7,100 | 0.23% | 15,928,378 |
| 2010-06-23 | 2010-06-21 | 3.955 | 4,034,458 | -27,808 | 0.23% | 15,956,459 |
| 2010-06-22 | 2010-06-18 | 4.006 | 4,062,266 | -159,153 | 0.23% | 16,272,421 |
| 2010-06-21 | 2010-06-17 | 4.006 | 4,221,419 | +193,469 | 0.24% | 16,909,948 |
| 2010-06-18 | 2010-06-15 | 4.023 | 4,027,950 | -5,325 | 0.23% | 16,203,040 |
| 2010-06-17 | 2010-06-14 | 3.938 | 4,033,275 | +268,609 | 0.23% | 15,883,610 |
| 2010-06-15 | 2010-06-11 | 3.803 | 3,764,666 | -166,254 | 0.22% | 14,316,750 |
| 2010-06-14 | 2010-06-10 | 3.871 | 3,930,920 | -28,990 | 0.23% | 15,214,762 |
| 2010-06-11 | 2010-06-09 | 3.702 | 3,959,910 | -94,073 | 0.23% | 14,657,669 |
| 2010-06-10 | 2010-06-08 | 3.786 | 4,053,983 | +65,673 | 0.24% | 15,348,481 |
| 2010-06-09 | 2010-06-07 | 3.820 | 3,988,310 | -8,874 | 0.23% | 15,234,662 |
| 2010-06-08 | 2010-06-04 | 3.938 | 3,997,184 | +424,804 | 0.23% | 15,741,479 |
| 2010-06-07 | 2010-06-03 | 3.887 | 3,572,380 | -249,676 | 0.21% | 13,887,400 |
| 2010-06-04 | 2010-06-02 | 3.600 | 3,822,056 | +299,375 | 0.22% | 13,759,800 |
| 2010-06-03 | 2010-06-01 | 3.549 | 3,522,681 | -112,414 | 0.20% | 12,503,399 |
| 2010-06-02 | 2010-05-31 | 3.448 | 3,635,095 | -10,058 | 0.21% | 12,533,761 |
| 2010-06-01 | 2010-05-28 | 3.465 | 3,645,153 | -383,980 | 0.21% | 12,630,051 |
| 2010-05-31 | 2010-05-27 | 3.347 | 4,029,133 | -224,236 | 0.23% | 13,483,799 |
| 2010-05-28 | 2010-05-26 | 3.211 | 4,253,369 | +10,058 | 0.25% | 13,659,101 |
| 2010-05-27 | 2010-05-25 | 3.144 | 4,243,311 | -244,942 | 0.25% | 13,339,922 |
| 2010-05-26 | 2010-05-24 | 3.414 | 4,488,253 | +793,402 | 0.26% | 15,323,719 |
| 2010-05-25 | 2010-05-20 | 3.448 | 3,694,851 | 0.21% | 12,739,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy