History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 1,025,400 +0 0.20% 830,574
2025-10-13 2025-10-09 0.800 1,025,400 +0 0.20% 820,320
2025-10-10 2025-10-08 0.840 1,025,400 +0 0.20% 861,336
2025-10-09 2025-10-06 0.830 1,025,400 +0 0.20% 851,082
2025-10-08 2025-10-03 0.800 1,025,400 +0 0.20% 820,320
2025-10-06 2025-10-02 0.800 1,025,400 +0 0.20% 820,320
2025-10-03 2025-09-30 0.750 1,025,400 +0 0.20% 769,050
2025-10-02 2025-09-29 0.760 1,025,400 +0 0.20% 779,304
2025-09-30 2025-09-26 0.800 1,025,400 +0 0.20% 820,320
2025-09-29 2025-09-25 0.800 1,025,400 +0 0.20% 820,320
2025-09-26 2025-09-24 0.800 1,025,400 +0 0.20% 820,320
2025-09-25 2025-09-23 0.790 1,025,400 +0 0.20% 810,066
2025-09-24 2025-09-22 0.790 1,025,400 +0 0.20% 810,066
2025-09-23 2025-09-19 0.790 1,025,400 +0 0.20% 810,066
2025-09-22 2025-09-18 0.760 1,025,400 +0 0.20% 779,304
2025-09-19 2025-09-17 0.770 1,025,400 +0 0.20% 789,558
2025-09-18 2025-09-16 0.780 1,025,400 +0 0.20% 799,812
2025-09-17 2025-09-15 0.780 1,025,400 +0 0.20% 799,812
2025-09-16 2025-09-12 0.770 1,025,400 +0 0.20% 789,558
2025-09-15 2025-09-11 0.810 1,025,400 +0 0.20% 830,574
2025-09-12 2025-09-10 0.810 1,025,400 +0 0.20% 830,574
2025-09-11 2025-09-09 0.780 1,025,400 +0 0.20% 799,812
2025-09-10 2025-09-08 0.760 1,025,400 +0 0.20% 779,304
2025-09-09 2025-09-05 0.770 1,025,400 +0 0.20% 789,558
2025-09-08 2025-09-04 0.800 1,025,400 +0 0.20% 820,320
2025-09-05 2025-09-03 0.810 1,025,400 +0 0.20% 830,574
2025-09-04 2025-09-02 0.810 1,025,400 +0 0.20% 830,574
2025-09-03 2025-09-01 0.830 1,025,400 +0 0.20% 851,082
2025-09-02 2025-08-29 0.830 1,025,400 +0 0.20% 851,082
2025-09-01 2025-08-28 0.860 1,025,400 +0 0.20% 881,844
2025-08-29 2025-08-27 0.890 1,025,400 +0 0.20% 912,606
2025-08-28 2025-08-26 0.770 1,025,400 +0 0.20% 789,558
2025-08-27 2025-08-25 0.740 1,025,400 +0 0.20% 758,796
2025-08-26 2025-08-22 0.740 1,025,400 -10,000 0.20% 758,796
2025-07-21 2025-07-17 0.720 1,035,400 -10,000 0.20% 745,488
2025-02-21 2025-02-19 0.870 1,045,400 -10,000 0.21% 909,498
2024-12-23 2024-12-19 0.960 1,055,400 -10,000 0.21% 1,013,184
2024-11-04 2024-10-31 0.920 1,065,400 -10,000 0.21% 980,168
2024-10-17 2024-10-15 0.850 1,075,400 -10,000 0.21% 914,090
2024-10-08 2024-10-04 1.040 1,085,400 -10,000 0.21% 1,128,816
2024-04-02 2024-03-27 1.010 1,095,400 -10,000 0.22% 1,106,354
2023-11-30 2023-11-28 0.850 1,105,400 -10,000 0.22% 939,590
2023-11-23 2023-11-21 0.850 1,115,400 -3,100 0.22% 948,090
2023-10-13 2023-10-11 0.860 1,118,500 -249,700 0.22% 961,910
2023-10-12 2023-10-10 0.830 1,368,200 -50,000 0.27% 1,135,606
2023-10-10 2023-10-06 0.830 1,418,200 -88,000 0.28% 1,177,106
2023-10-06 2023-10-04 0.800 1,506,200 -2,000 0.30% 1,204,960
2023-10-05 2023-10-03 0.790 1,508,200 -2,000 0.30% 1,191,478
2023-10-03 2023-09-28 0.850 1,510,200 -978,000 0.30% 1,283,670
2023-09-29 2023-09-27 0.850 2,488,200 -574,000 0.49% 2,114,970
2023-09-25 2023-09-21 0.850 3,062,200 -2,000 0.60% 2,602,870
2023-09-22 2023-09-20 0.830 3,064,200 -2,000 0.60% 2,543,286
2023-09-21 2023-09-19 0.830 3,066,200 -2,000 0.60% 2,544,946
2023-09-20 2023-09-18 0.860 3,068,200 -2,000 0.60% 2,638,652
2023-09-19 2023-09-15 0.860 3,070,200 -2,000 0.61% 2,640,372
2023-09-15 2023-09-13 0.830 3,072,200 -2,000 0.61% 2,549,926
2023-08-08 2023-08-04 0.920 3,074,200 -2,000 0.73% 2,828,264
2023-08-02 2023-07-31 0.930 3,076,200 -2,000 0.73% 2,860,866
2023-07-28 2023-07-26 0.930 3,078,200 -9,548 0.73% 2,862,726
2023-07-27 2023-07-25 0.890 3,087,748 -2,000 0.73% 2,748,096
2023-07-26 2023-07-24 0.830 3,089,748 -2,000 0.73% 2,564,491
2023-07-25 2023-07-21 0.850 3,091,748 -4,000 0.73% 2,627,986
2023-07-24 2023-07-20 0.850 3,095,748 -2,000 0.73% 2,631,386
2023-07-19 2023-07-14 0.900 3,097,748 -8,000 0.73% 2,787,973
2023-07-18 2023-07-13 0.930 3,105,748 -4,000 0.73% 2,888,346
2023-07-14 2023-07-12 0.870 3,109,748 -14,000 0.74% 2,705,481
2023-07-13 2023-07-11 0.820 3,123,748 -4,000 0.74% 2,561,473
2023-07-12 2023-07-10 0.760 3,127,748 -2,000 0.74% 2,377,088
2023-07-11 2023-07-07 0.710 3,129,748 -2,000 0.74% 2,222,121
2023-07-10 2023-07-06 0.660 3,131,748 -2,000 0.74% 2,066,954
2023-07-06 2023-07-04 0.660 3,133,748 -2,000 0.74% 2,068,274
2023-06-30 2023-06-28 0.690 3,135,748 -4,000 0.74% 2,163,666
2023-06-29 2023-06-27 0.720 3,139,748 -4,000 0.74% 2,260,619
2023-06-28 2023-06-26 0.670 3,143,748 -2,000 0.74% 2,106,311
2023-06-27 2023-06-23 0.680 3,145,748 -2,000 0.74% 2,139,109
2023-06-21 2023-06-19 0.670 3,147,748 -4,000 0.74% 2,108,991
2023-06-20 2023-06-16 0.660 3,151,748 -6,000 0.75% 2,080,154
2023-06-16 2023-06-14 0.650 3,157,748 -4,000 0.75% 2,052,536
2023-06-01 2023-05-30 0.710 3,161,748 -6,000 0.75% 2,244,841
2023-05-19 2023-05-17 0.690 3,167,748 -2,000 0.75% 2,185,746
2023-05-16 2023-05-12 0.670 3,169,748 -2,000 0.75% 2,123,731
2023-05-15 2023-05-11 0.630 3,171,748 -2,000 0.75% 1,998,201
2023-05-12 2023-05-10 0.650 3,173,748 -2,000 0.75% 2,062,936
2023-05-11 2023-05-09 0.670 3,175,748 -28,000 0.75% 2,127,751
2023-05-09 2023-05-05 0.670 3,203,748 -6,000 0.76% 2,146,511
2023-05-05 2023-05-03 0.700 3,209,748 -2,000 0.76% 2,246,824
2023-05-04 2023-05-02 0.690 3,211,748 -2,000 0.76% 2,216,106
2023-05-03 2023-04-28 0.640 3,213,748 +105,548 0.76% 2,056,799
2023-04-28 2023-04-26 0.650 3,108,200 -2,000 0.74% 2,020,330
2023-04-27 2023-04-25 0.680 3,110,200 -2,000 0.74% 2,114,936
2023-04-21 2023-04-19 0.710 3,112,200 -2,000 0.74% 2,209,662
2023-04-20 2023-04-18 0.700 3,114,200 -2,000 0.74% 2,179,940
2023-04-19 2023-04-17 0.700 3,116,200 -2,000 0.74% 2,181,340
2023-04-18 2023-04-14 0.700 3,118,200 -2,000 0.74% 2,182,740
2023-04-17 2023-04-13 0.720 3,120,200 -2,000 0.74% 2,246,544
2023-04-11 2023-04-04 0.760 3,122,200 +1,933,700 0.74% 2,372,872
2023-04-04 2023-03-31 0.760 1,188,500 -2,000 0.28% 903,260
2023-04-03 2023-03-30 0.780 1,190,500 -2,000 0.28% 928,590
2023-03-29 2023-03-27 0.760 1,192,500 -2,000 0.28% 906,300
2023-03-28 2023-03-24 0.780 1,194,500 -2,000 0.28% 931,710
2023-03-24 2023-03-22 0.830 1,196,500 -2,000 0.28% 993,095
2023-03-21 2023-03-17 0.800 1,198,500 -2,000 0.28% 958,800
2023-03-17 2023-03-15 0.840 1,200,500 -2,000 0.28% 1,008,420
2023-03-06 2023-03-02 0.980 1,202,500 -2,000 0.28% 1,178,450
2023-03-02 2023-02-28 0.910 1,204,500 -2,000 0.28% 1,096,095
2023-03-01 2023-02-27 0.890 1,206,500 -2,000 0.29% 1,073,785
2023-02-27 2023-02-23 0.910 1,208,500 -2,000 0.29% 1,099,735
2023-02-24 2023-02-22 0.920 1,210,500 -2,000 0.29% 1,113,660
2023-02-20 2023-02-16 0.950 1,212,500 -2,000 0.29% 1,151,875
2023-02-14 2023-02-10 0.910 1,214,500 -2,000 0.29% 1,105,195
2023-02-08 2023-02-06 0.940 1,216,500 -2,000 0.29% 1,143,510
2023-02-07 2023-02-03 0.940 1,218,500 -2,000 0.29% 1,145,390
2023-01-30 2023-01-26 0.990 1,220,500 -2,000 0.29% 1,208,295
2023-01-20 2023-01-18 1.020 1,222,500 -2,000 0.29% 1,246,950
2023-01-16 2023-01-12 1.070 1,224,500 -2,000 0.29% 1,310,215
2023-01-06 2023-01-04 0.950 1,226,500 -2,000 0.29% 1,165,175
2022-12-09 2022-12-07 0.950 1,228,500 -2,000 0.29% 1,167,075
2022-11-21 2022-11-17 0.950 1,230,500 -2,000 0.29% 1,168,975
2022-11-17 2022-11-15 0.960 1,232,500 -2,000 0.29% 1,183,200
2022-10-27 2022-10-25 1.000 1,234,500 -2,000 0.29% 1,234,500
2022-10-19 2022-10-17 0.950 1,236,500 -2,000 0.29% 1,174,675
2022-09-30 2022-09-28 0.930 1,238,500 -2,000 0.29% 1,151,805
2022-09-29 2022-09-27 0.960 1,240,500 -2,000 0.29% 1,190,880
2022-09-27 2022-09-23 1.010 1,242,500 -2,000 0.29% 1,254,925
2022-09-26 2022-09-22 1.000 1,244,500 -2,000 0.29% 1,244,500
2022-09-23 2022-09-21 1.000 1,246,500 -2,000 0.29% 1,246,500
2022-09-22 2022-09-20 1.020 1,248,500 -2,000 0.30% 1,273,470
2022-09-20 2022-09-16 1.010 1,250,500 -2,000 0.30% 1,263,005
2022-09-15 2022-09-13 1.000 1,252,500 -2,000 0.30% 1,252,500
2022-08-16 2022-08-12 1.270 1,254,500 -2,000 0.30% 1,593,215
2022-01-04 2021-12-31 1.410 1,256,500 -2,000 0.30% 1,771,665
2021-11-03 2021-11-01 1.820 1,258,500 -2,000 0.30% 2,290,470
2021-10-25 2021-10-21 1.820 1,260,500 -2,000 0.30% 2,294,110
2021-10-11 2021-10-07 1.820 1,262,500 +1,500 0.30% 2,297,750
2021-10-04 2021-09-29 1.880 1,261,000 +2,500 0.30% 2,370,680
2021-09-27 2021-09-23 1.880 1,258,500 -4,000 0.30% 2,365,980
2021-09-02 2021-08-31 1.930 1,262,500 +65,970 0.30% 2,436,625
2021-08-31 2021-08-27 1.990 1,196,530 -100 0.28% 2,381,095
2021-07-21 2021-07-19 2.060 1,196,630 +4,000 0.28% 2,465,058
2021-07-20 2021-07-16 2.060 1,192,630 +10,000 0.28% 2,456,818
2021-07-19 2021-07-15 2.070 1,182,630 +4,000 0.28% 2,448,044
2021-07-13 2021-07-09 2.060 1,178,630 +7,130 0.28% 2,427,978
2021-07-12 2021-07-08 2.050 1,171,500 +5,000 0.28% 2,401,575
2021-06-17 2021-06-15 1.980 1,166,500 +2,000 0.28% 2,309,670
2021-06-11 2021-06-09 2.060 1,164,500 +2,000 0.28% 2,398,870
2021-06-10 2021-06-08 2.020 1,162,500 +26,900 0.27% 2,348,250
2021-06-09 2021-06-07 2.020 1,135,600 -76,000 0.27% 2,293,912
2021-06-07 2021-06-03 2.040 1,211,600 +2,000 0.29% 2,471,664
2021-06-04 2021-06-02 1.990 1,209,600 +72,000 0.29% 2,407,104
2021-06-02 2021-05-31 2.060 1,137,600 +4,000 0.27% 2,343,456
2021-05-31 2021-05-27 2.000 1,133,600 +2,000 0.27% 2,267,200
2021-05-28 2021-05-26 2.020 1,131,600 +4,000 0.27% 2,285,832
2021-05-27 2021-05-25 2.000 1,127,600 -6,000 0.27% 2,255,200
2021-05-26 2021-05-24 2.000 1,133,600 +6,000 0.27% 2,267,200
2021-05-25 2021-05-21 2.010 1,127,600 -18,000 0.27% 2,266,476
2021-05-24 2021-05-20 1.970 1,145,600 +6,000 0.27% 2,256,832
2021-05-21 2021-05-18 1.950 1,139,600 +6,000 0.27% 2,222,220
2021-05-18 2021-05-14 1.980 1,133,600 +6,000 0.27% 2,244,528
2021-05-17 2021-05-13 1.990 1,127,600 -2,000 0.27% 2,243,924
2021-05-14 2021-05-12 1.960 1,129,600 -246,200 0.27% 2,214,016
2021-05-13 2021-05-11 1.940 1,375,800 -152,000 0.33% 2,669,052
2021-05-12 2021-05-10 1.940 1,527,800 -342,000 0.36% 2,963,932
2021-05-11 2021-05-07 1.930 1,869,800 +4,000 0.44% 3,608,714
2021-05-10 2021-05-06 1.920 1,865,800 -390,900 0.44% 3,582,336
2021-05-07 2021-05-05 1.860 2,256,700 +45,400 0.53% 4,197,462
2021-05-06 2021-05-04 1.860 2,211,300 +2,000 0.52% 4,113,018
2021-05-05 2021-05-03 1.900 2,209,300 +2,000 0.52% 4,197,670
2021-05-04 2021-04-30 1.940 2,207,300 +4,000 0.52% 4,282,162
2021-04-26 2021-04-22 1.920 2,203,300 +4,000 0.52% 4,230,336
2021-04-23 2021-04-21 1.900 2,199,300 +2,000 0.52% 4,178,670
2021-04-22 2021-04-20 1.870 2,197,300 +2,000 0.52% 4,108,951
2021-04-21 2021-04-19 1.900 2,195,300 +2,000 0.52% 4,171,070
2021-04-20 2021-04-16 1.880 2,193,300 +6,000 0.52% 4,123,404
2021-04-19 2021-04-15 1.900 2,187,300 -22,600 0.52% 4,155,870
2021-04-15 2021-04-13 1.910 2,209,900 +6,000 0.52% 4,220,909
2021-04-14 2021-04-12 1.960 2,203,900 +4,000 0.52% 4,319,644
2021-04-13 2021-04-09 1.980 2,199,900 -20,800 0.52% 4,355,802
2021-04-12 2021-04-08 1.950 2,220,700 +6,000 0.53% 4,330,365
2021-04-08 2021-04-01 1.820 2,214,700 +4,000 0.52% 4,030,754
2021-03-31 2021-03-29 1.690 2,210,700 +83,000 0.52% 3,736,083
2021-03-22 2021-03-18 1.700 2,127,700 -2,000 0.50% 3,617,090
2021-03-16 2021-03-12 1.680 2,129,700 -4,000 0.50% 3,577,896
2021-03-08 2021-03-04 1.720 2,133,700 -3,000 0.50% 3,669,964
2021-02-22 2021-02-18 1.920 2,136,700 -23,200 0.51% 4,102,464
2021-02-19 2021-02-17 1.980 2,159,900 +23,200 0.51% 4,276,602
2021-02-17 2021-02-11 1.970 2,136,700 -278,300 0.51% 4,209,299
2021-02-16 2021-02-09 1.940 2,415,000 -6,800 0.57% 4,685,100
2021-02-10 2021-02-08 1.860 2,421,800 -57,400 0.57% 4,504,548
2021-02-09 2021-02-05 1.920 2,479,200 -50,700 0.59% 4,760,064
2021-02-08 2021-02-04 2.020 2,529,900 -67,300 0.60% 5,110,398
2021-02-05 2021-02-03 1.840 2,597,200 +4,300 0.61% 4,778,848
2021-02-01 2021-01-28 1.660 2,592,900 -1,000 0.61% 4,304,214
2021-01-29 2021-01-27 1.650 2,593,900 -300 0.61% 4,279,935
2021-01-27 2021-01-25 1.660 2,594,200 -300 0.61% 4,306,372
2021-01-25 2021-01-21 1.660 2,594,500 -30,000 0.61% 4,306,870
2021-01-15 2021-01-13 1.680 2,624,500 -200 0.62% 4,409,160
2021-01-14 2021-01-12 1.700 2,624,700 -50,000 0.62% 4,461,990
2021-01-13 2021-01-11 1.690 2,674,700 -300 0.63% 4,520,243
2021-01-04 2020-12-29 1.680 2,675,000 -400 0.63% 4,494,000
2020-12-10 2020-12-08 1.590 2,675,400 -200 0.63% 4,253,886
2020-12-09 2020-12-07 1.510 2,675,600 -21,700 0.63% 4,040,156
2020-12-08 2020-12-04 1.650 2,697,300 -1,300 0.64% 4,450,545
2020-12-04 2020-12-02 1.650 2,698,600 -100 0.64% 4,452,690
2020-12-03 2020-12-01 1.690 2,698,700 -200 0.64% 4,560,803
2020-11-26 2020-11-24 1.650 2,698,900 -100 0.64% 4,453,185
2020-11-16 2020-11-12 1.630 2,699,000 +179,200 0.64% 4,399,370
2020-11-13 2020-11-11 1.620 2,519,800 -247 0.60% 4,082,076
2020-11-12 2020-11-10 1.650 2,520,047 -2,553 0.60% 4,158,078
2020-11-11 2020-11-09 1.620 2,522,600 +61,500 0.60% 4,086,612
2020-11-10 2020-11-06 1.600 2,461,100 +61,200 0.58% 3,937,760
2020-11-05 2020-11-03 1.620 2,399,900 -1,500 0.57% 3,887,838
2020-11-02 2020-10-29 1.650 2,401,400 -104,900 0.57% 3,962,310
2020-10-30 2020-10-28 1.600 2,506,300 -120,600 0.59% 4,010,080
2020-10-29 2020-10-27 1.650 2,626,900 +50,500 0.62% 4,334,385
2020-10-28 2020-10-23 1.610 2,576,400 +21,900 0.61% 4,148,004
2020-10-27 2020-10-22 1.650 2,554,500 +2,200 0.60% 4,214,925
2020-10-23 2020-10-21 1.670 2,552,300 +25,400 0.60% 4,262,341
2020-10-22 2020-10-20 1.640 2,526,900 -22,300 0.60% 4,144,116
2020-10-21 2020-10-19 1.610 2,549,200 -49,200 0.60% 4,104,212
2020-10-20 2020-10-16 1.640 2,598,400 +71,300 0.61% 4,261,376
2020-10-19 2020-10-15 1.650 2,527,100 -200 0.60% 4,169,715
2020-10-16 2020-10-14 1.610 2,527,300 -70,000 0.60% 4,068,953
2020-10-09 2020-10-07 1.670 2,597,300 +34,300 0.61% 4,337,491
2020-10-08 2020-10-06 1.660 2,563,000 -4,200 0.61% 4,254,580
2020-10-07 2020-10-05 1.670 2,567,200 -24,200 0.61% 4,287,224
2020-10-06 2020-09-30 1.660 2,591,400 -4,800 0.61% 4,301,724
2020-10-05 2020-09-29 1.620 2,596,200 -16,300 0.61% 4,205,844
2020-09-30 2020-09-28 1.540 2,612,500 +4,000 0.62% 4,023,250
2020-09-28 2020-09-24 1.700 2,608,500 -38,300 0.62% 4,434,450
2020-09-24 2020-09-22 1.660 2,646,800 -3,200 0.63% 4,393,688
2020-09-23 2020-09-21 1.630 2,650,000 -4,200 0.63% 4,319,500
2020-09-22 2020-09-18 1.600 2,654,200 -900 0.63% 4,246,720
2020-09-21 2020-09-17 1.590 2,655,100 +7,500 0.63% 4,221,609
2020-09-18 2020-09-16 1.570 2,647,600 -200 0.63% 4,156,732
2020-09-17 2020-09-15 1.590 2,647,800 -200 0.63% 4,210,002
2020-09-15 2020-09-11 1.540 2,648,000 -100 0.63% 4,077,920
2020-09-14 2020-09-10 1.540 2,648,100 -300 0.63% 4,078,074
2020-09-11 2020-09-09 1.580 2,648,400 -300 0.63% 4,184,472
2020-09-10 2020-09-08 1.540 2,648,700 -1,000 0.63% 4,078,998
2020-09-09 2020-09-07 1.590 2,649,700 +14,100 0.63% 4,213,023
2020-09-08 2020-09-04 1.510 2,635,600 -900 0.62% 3,979,756
2020-08-31 2020-08-27 1.520 2,636,500 -100 0.62% 4,007,480
2020-08-28 2020-08-26 1.500 2,636,600 +8,400 0.62% 3,954,900
2020-08-27 2020-08-25 1.550 2,628,200 +8,600 0.62% 4,073,710
2020-08-26 2020-08-24 1.520 2,619,600 -100 0.62% 3,981,792
2020-08-25 2020-08-21 1.490 2,619,700 -300 0.62% 3,903,353
2020-08-24 2020-08-20 1.500 2,620,000 -500 0.62% 3,930,000
2020-08-21 2020-08-19 1.520 2,620,500 -300 0.62% 3,983,160
2020-08-20 2020-08-18 1.480 2,620,800 -1,300 0.62% 3,878,784
2020-08-19 2020-08-17 1.490 2,622,100 -600 0.62% 3,906,929
2020-08-18 2020-08-14 1.500 2,622,700 -1,200 0.62% 3,934,050
2020-08-14 2020-08-12 1.370 2,623,900 -500 0.62% 3,594,743
2020-08-13 2020-08-11 1.390 2,624,400 +10,300 0.62% 3,647,916
2020-08-12 2020-08-10 1.360 2,614,100 -100 0.62% 3,555,176
2020-08-11 2020-08-07 1.420 2,614,200 -500 0.62% 3,712,164
2020-08-10 2020-08-06 1.440 2,614,700 -700 0.62% 3,765,168
2020-08-07 2020-08-05 1.280 2,615,400 -200 0.62% 3,347,712
2020-08-06 2020-08-04 1.160 2,615,600 +7,400 0.62% 3,034,096
2020-08-05 2020-08-03 1.200 2,608,200 +12,200 0.62% 3,129,840
2020-07-29 2020-07-27 1.230 2,596,000 +10,000 0.61% 3,193,080
2020-07-24 2020-07-22 1.290 2,586,000 +9,600 0.61% 3,335,940
2020-07-23 2020-07-21 1.350 2,576,400 +28,200 0.61% 3,478,140
2020-07-22 2020-07-20 1.320 2,548,200 +21,400 0.60% 3,363,624
2020-07-21 2020-07-17 1.380 2,526,800 +18,500 0.60% 3,486,984
2020-07-17 2020-07-15 1.350 2,508,300 +19,400 0.59% 3,386,205
2020-07-15 2020-07-13 1.370 2,488,900 +28,400 0.59% 3,409,793
2020-07-14 2020-07-10 1.390 2,460,500 +55,000 0.58% 3,420,095
2020-07-13 2020-07-09 1.410 2,405,500 +17,700 0.57% 3,391,755
2020-07-10 2020-07-08 1.410 2,387,800 +16,700 0.56% 3,366,798
2020-07-09 2020-07-07 1.370 2,371,100 +20,300 0.56% 3,248,407
2020-07-08 2020-07-06 1.420 2,350,800 +45,400 0.56% 3,338,136
2020-07-07 2020-07-03 1.360 2,305,400 +14,400 0.55% 3,135,344
2020-07-06 2020-07-02 1.360 2,291,000 +6,100 0.54% 3,115,760
2020-07-03 2020-06-30 1.340 2,284,900 +2,200 0.54% 3,061,766
2020-06-12 2020-06-10 1.470 2,282,700 +5,900 0.54% 3,355,569
2020-06-11 2020-06-09 1.550 2,276,800 +6,500 0.54% 3,529,040
2020-06-10 2020-06-08 1.470 2,270,300 +13,800 0.54% 3,337,341
2020-06-05 2020-06-03 1.500 2,256,500 +7,400 0.53% 3,384,750
2020-05-25 2020-05-21 1.660 2,249,100 +1,400 0.53% 3,733,506
2020-05-22 2020-05-20 1.690 2,247,700 +1,300 0.53% 3,798,613
2020-05-21 2020-05-19 1.640 2,246,400 +1,800 0.53% 3,684,096
2020-05-20 2020-05-18 1.680 2,244,600 +20,600 0.53% 3,770,928
2020-05-19 2020-05-15 1.690 2,224,000 +1,200 0.53% 3,758,560
2020-05-15 2020-05-13 1.760 2,222,800 +600 0.53% 3,912,128
2020-05-14 2020-05-12 1.740 2,222,200 -2,000 0.53% 3,866,628
2020-05-13 2020-05-11 1.840 2,224,200 +8,900 0.53% 4,092,528
2020-05-12 2020-05-08 1.780 2,215,300 +18,500 0.52% 3,943,234
2020-05-11 2020-05-07 1.680 2,196,800 +31,600 0.52% 3,690,624
2020-05-08 2020-05-06 1.640 2,165,200 +8,200 0.51% 3,550,928
2020-05-07 2020-05-05 1.670 2,157,000 +9,200 0.51% 3,602,190
2020-05-05 2020-04-29 1.670 2,147,800 +1,500 0.51% 3,586,826
2020-05-04 2020-04-28 1.610 2,146,300 +1,700 0.51% 3,455,543
2020-04-27 2020-04-23 1.670 2,144,600 +2,400 0.51% 3,581,482
2020-04-23 2020-04-21 1.670 2,142,200 +2,600 0.51% 3,577,474
2020-04-22 2020-04-20 1.710 2,139,600 +3,000 0.51% 3,658,716
2020-04-21 2020-04-17 1.710 2,136,600 +3,200 0.51% 3,653,586
2020-04-20 2020-04-16 1.710 2,133,400 +2,400 0.50% 3,648,114
2020-04-17 2020-04-15 1.760 2,131,000 +2,200 0.50% 3,750,560
2020-04-16 2020-04-14 1.800 2,128,800 +3,000 0.50% 3,831,840
2020-04-15 2020-04-09 1.760 2,125,800 +2,100 0.50% 3,741,408
2020-04-14 2020-04-08 1.770 2,123,700 +3,300 0.50% 3,758,949
2020-04-09 2020-04-07 1.750 2,120,400 +2,800 0.50% 3,710,700
2020-04-08 2020-04-06 1.770 2,117,600 +700 0.50% 3,748,152
2020-04-07 2020-04-03 1.840 2,116,900 +8,200 0.50% 3,895,096
2020-04-06 2020-04-02 1.800 2,108,700 -5,240 0.50% 3,795,660
2020-04-03 2020-04-01 1.850 2,113,940 +6,600 0.50% 3,910,789
2020-03-31 2020-03-27 2.600 2,107,340 -46,200 0.50% 5,479,084
2020-03-30 2020-03-26 2.470 2,153,540 -31,100 0.51% 5,319,244
2020-03-27 2020-03-25 2.150 2,184,640 -22,200 0.52% 4,696,976
2020-03-26 2020-03-24 2.130 2,206,840 -13,700 0.52% 4,700,569
2020-03-25 2020-03-23 1.660 2,220,540 -400 0.53% 3,686,096
2020-03-24 2020-03-20 1.780 2,220,940 +9,500 0.53% 3,953,273
2020-03-23 2020-03-19 1.580 2,211,440 +8,900 0.52% 3,494,075
2020-03-20 2020-03-18 1.800 2,202,540 +14,900 0.52% 3,964,572
2020-03-19 2020-03-17 1.960 2,187,640 +4,800 0.52% 4,287,774
2020-03-18 2020-03-16 2.000 2,182,840 -10,400 0.52% 4,365,680
2020-03-17 2020-03-13 2.090 2,193,240 +59,900 0.52% 4,583,872
2020-03-16 2020-03-12 2.200 2,133,340 +24,300 0.50% 4,693,348
2020-03-13 2020-03-11 2.350 2,109,040 +12,000 0.50% 4,956,244
2020-03-12 2020-03-10 2.430 2,097,040 +11,900 0.50% 5,095,807
2020-03-11 2020-03-09 2.430 2,085,140 +5,300 0.49% 5,066,890
2020-03-10 2020-03-06 2.500 2,079,840 +4,000 0.49% 5,199,600
2020-03-09 2020-03-05 2.470 2,075,840 +8,300 0.49% 5,127,325
2020-03-06 2020-03-04 2.490 2,067,540 +1,300 0.49% 5,148,175
2020-03-05 2020-03-03 2.440 2,066,240 +700 0.49% 5,041,626
2020-03-04 2020-03-02 2.440 2,065,540 +5,800 0.49% 5,039,918
2020-03-03 2020-02-28 2.400 2,059,740 +7,600 0.49% 4,943,376
2020-02-28 2020-02-26 2.490 2,052,140 +4,900 0.49% 5,109,829
2020-02-27 2020-02-25 2.500 2,047,240 +5,200 0.48% 5,118,100
2020-02-26 2020-02-24 2.550 2,042,040 +1,400 0.48% 5,207,202
2020-02-25 2020-02-21 2.550 2,040,640 +2,300 0.48% 5,203,632
2020-02-24 2020-02-20 2.600 2,038,340 +1,200 0.48% 5,299,684
2020-02-20 2020-02-18 2.550 2,037,140 -3,200 0.48% 5,194,707
2020-02-19 2020-02-17 2.600 2,040,340 +6,600 0.48% 5,304,884
2020-02-18 2020-02-14 2.550 2,033,740 +6,100 0.48% 5,186,037
2020-02-17 2020-02-13 2.600 2,027,640 +9,200 0.48% 5,271,864
2020-02-14 2020-02-12 2.650 2,018,440 +7,600 0.48% 5,348,866
2020-02-13 2020-02-11 2.550 2,010,840 +3,800 0.48% 5,127,642
2020-02-12 2020-02-10 2.550 2,007,040 +5,900 0.47% 5,117,952
2020-02-11 2020-02-07 2.650 2,001,140 +12,600 0.47% 5,303,021
2020-02-10 2020-02-06 2.650 1,988,540 +11,600 0.47% 5,269,631
2020-02-07 2020-02-05 2.550 1,976,940 +6,500 0.47% 5,041,197
2020-02-06 2020-02-04 2.550 1,970,440 +4,800 0.47% 5,024,622
2020-02-05 2020-02-03 2.460 1,965,640 +13,200 0.46% 4,835,474
2020-02-03 2020-01-30 2.490 1,952,440 +19,400 0.46% 4,861,576
2020-01-31 2020-01-29 2.500 1,933,040 +11,300 0.46% 4,832,600
2020-01-30 2020-01-24 2.600 1,921,740 +20,500 0.45% 4,996,524
2020-01-29 2020-01-22 2.750 1,901,240 +7,800 0.45% 5,228,410
2020-01-23 2020-01-21 2.700 1,893,440 +8,200 0.45% 5,112,288
2020-01-22 2020-01-20 2.850 1,885,240 +9,200 0.45% 5,372,934
2020-01-21 2020-01-17 2.850 1,876,040 +11,900 0.44% 5,346,714
2020-01-20 2020-01-16 2.800 1,864,140 +9,200 0.44% 5,219,592
2020-01-17 2020-01-15 2.700 1,854,940 +14,700 0.44% 5,008,338
2020-01-16 2020-01-14 2.750 1,840,240 +6,100 0.44% 5,060,660
2020-01-15 2020-01-13 2.650 1,834,140 +10,800 0.43% 4,860,471
2020-01-14 2020-01-10 2.600 1,823,340 +12,300 0.43% 4,740,684
2020-01-13 2020-01-09 2.650 1,811,040 +14,500 0.43% 4,799,256
2020-01-10 2020-01-08 2.500 1,796,540 +51,500 0.42% 4,491,350
2020-01-09 2020-01-07 2.950 1,745,040 +8,800 0.41% 5,147,868
2020-01-08 2020-01-06 2.950 1,736,240 +11,200 0.41% 5,121,908
2020-01-07 2020-01-03 2.900 1,725,040 -9,100 0.41% 5,002,616
2020-01-03 2019-12-31 2.800 1,734,140 -12,800 0.41% 4,855,592
2020-01-02 2019-12-27 3.000 1,746,940 -20,500 0.41% 5,240,820
2019-12-30 2019-12-24 3.050 1,767,440 -63,214 0.42% 5,390,692
2019-12-23 2019-12-19 3.000 1,830,654 -330,561 0.43% 5,491,962
2019-12-20 2019-12-18 2.230 2,161,215 +100 0.51% 4,819,509
2019-12-19 2019-12-17 2.290 2,161,115 +7,400 0.51% 4,948,953
2019-12-18 2019-12-16 2.250 2,153,715 -4,300 0.51% 4,845,859
2019-12-17 2019-12-13 2.080 2,158,015 -32,300 0.51% 4,488,671
2019-12-16 2019-12-12 2.010 2,190,315 -16,900 0.52% 4,402,533
2019-12-13 2019-12-11 2.040 2,207,215 -34,700 0.52% 4,502,719
2019-12-12 2019-12-10 2.060 2,241,915 -38,100 0.53% 4,618,345
2019-12-11 2019-12-09 2.050 2,280,015 -86,700 0.54% 4,674,031
2019-12-10 2019-12-06 2.030 2,366,715 -107,500 0.56% 4,804,431
2019-12-09 2019-12-05 1.990 2,474,215 -119,600 0.59% 4,923,688
2019-12-06 2019-12-04 1.960 2,593,815 -90,900 0.61% 5,083,877
2019-12-05 2019-12-03 1.970 2,684,715 -24,800 0.64% 5,288,889
2019-12-04 2019-12-02 1.970 2,709,515 +4,000 0.64% 5,337,745
2019-12-03 2019-11-29 1.990 2,705,515 -2,700 0.64% 5,383,975
2019-12-02 2019-11-28 2.030 2,708,215 +8,300 0.64% 5,497,676
2019-11-29 2019-11-27 2.090 2,699,915 +52,800 0.64% 5,642,822
2019-11-28 2019-11-26 2.110 2,647,115 -64,085 0.63% 5,585,413
2019-11-27 2019-11-25 2.110 2,711,200 -23,100 0.64% 5,720,632
2019-11-26 2019-11-22 1.920 2,734,300 +8,300 0.65% 5,249,856
2019-11-25 2019-11-21 1.950 2,726,000 +29,800 0.64% 5,315,700
2019-11-22 2019-11-20 2.290 2,696,200 -460,600 0.64% 6,174,298
2019-11-21 2019-11-19 2.300 3,156,800 -65,600 0.75% 7,260,640
2019-11-20 2019-11-18 2.381 3,222,400 -13,179,304 0.76% 7,673,875
2019-11-19 2019-11-15 2.320 16,401,704 -353,248 0.79% 38,057,759
2019-11-18 2019-11-14 2.259 16,754,952 -105,139 0.81% 37,854,330
2019-11-15 2019-11-13 2.259 16,860,091 -132,161 0.81% 38,091,869
2019-11-14 2019-11-12 2.259 16,992,252 +58,465 0.82% 38,390,460
2019-11-13 2019-11-11 2.259 16,933,787 +55,517 0.82% 38,258,370
2019-11-12 2019-11-08 2.259 16,878,270 +97,770 0.81% 38,132,941
2019-11-11 2019-11-07 2.280 16,780,500 +94,822 0.81% 38,253,600
2019-11-08 2019-11-06 2.280 16,685,678 +244,178 0.80% 38,037,439
2019-11-07 2019-11-05 2.239 16,441,500 +356,196 0.79% 36,811,500
2019-11-06 2019-11-04 2.280 16,085,304 +105,630 0.77% 36,668,799
2019-11-05 2019-11-01 2.239 15,979,674 +60,431 0.77% 35,777,500
2019-11-01 2019-10-30 2.239 15,919,243 +66,817 0.77% 35,642,199
2019-10-31 2019-10-29 2.198 15,852,426 -491 0.76% 34,847,280
2019-10-29 2019-10-25 2.096 15,852,917 +199,469 0.76% 33,235,009
2019-10-28 2019-10-24 2.076 15,653,448 +13,757 0.75% 32,498,220
2019-10-25 2019-10-23 2.076 15,639,691 +5,895 0.75% 32,469,659
2019-10-24 2019-10-22 2.076 15,633,796 +23,092 0.75% 32,457,421
2019-10-23 2019-10-21 2.076 15,610,704 +7,861 0.75% 32,409,479
2019-10-22 2019-10-18 2.076 15,602,843 +30,952 0.75% 32,393,159
2019-10-21 2019-10-17 2.076 15,571,891 +15,721 0.75% 32,328,899
2019-10-18 2019-10-16 2.076 15,556,170 -11,791 0.75% 32,296,261
2019-10-17 2019-10-15 2.096 15,567,961 +19,652 0.75% 32,637,610
2019-10-16 2019-10-14 2.096 15,548,309 +21,126 0.75% 32,596,411
2019-10-15 2019-10-11 2.096 15,527,183 +31,935 0.75% 32,552,121
2019-10-14 2019-10-10 2.096 15,495,248 +82,048 0.75% 32,485,170
2019-10-11 2019-10-09 2.076 15,413,200 +144,935 0.74% 31,999,440
2019-10-10 2019-10-08 2.076 15,268,265 +127,248 0.74% 31,698,540
2019-10-09 2019-10-04 2.076 15,141,017 +214,208 0.73% 31,434,359
2019-10-08 2019-10-03 2.096 14,926,809 +135,109 0.72% 31,293,461
2019-10-04 2019-10-02 2.096 14,791,700 +11,791 0.71% 31,010,210
2019-10-03 2019-09-30 2.096 14,779,909 +27,513 0.71% 30,985,491
2019-10-02 2019-09-27 2.096 14,752,396 -50,113 0.71% 30,927,811
2019-09-30 2019-09-26 2.117 14,802,509 +108,087 0.71% 31,334,161
2019-09-27 2019-09-25 2.096 14,694,422 +56,009 0.71% 30,806,271
2019-09-26 2019-09-24 2.117 14,638,413 +334,578 0.70% 30,986,800
2019-09-25 2019-09-23 2.137 14,303,835 +82,048 0.69% 30,569,700
2019-09-24 2019-09-20 2.137 14,221,787 +74,187 0.68% 30,394,350
2019-09-23 2019-09-19 2.158 14,147,600 +245,161 0.68% 30,523,760
2019-09-20 2019-09-18 2.239 13,902,439 -127,739 0.67% 31,126,700
2019-09-19 2019-09-17 2.117 14,030,178 +169,008 0.68% 29,699,279
2019-09-18 2019-09-16 2.096 13,861,170 -30,460 0.67% 29,059,391
2019-09-17 2019-09-13 2.035 13,891,630 +52,569 0.67% 28,274,999
2019-09-16 2019-09-12 2.056 13,839,061 +76,152 0.67% 28,449,680
2019-09-13 2019-09-11 2.056 13,762,909 -54,043 0.66% 28,293,131
2019-09-12 2019-09-10 2.035 13,816,952 +5,895 0.67% 28,123,000
2019-09-11 2019-09-09 2.015 13,811,057 -58,465 0.66% 27,829,891
2019-09-10 2019-09-06 2.056 13,869,522 -52,569 0.67% 28,512,301
2019-09-09 2019-09-05 2.076 13,922,091 -33,409 0.67% 28,903,739
2019-09-06 2019-09-04 2.096 13,955,500 +68,291 0.67% 29,257,150
2019-09-05 2019-09-03 2.117 13,887,209 +86,470 0.67% 29,396,641
2019-09-04 2019-09-02 2.076 13,800,739 +67,800 0.66% 28,651,800
2019-09-03 2019-08-30 2.076 13,732,939 +50,604 0.66% 28,511,040
2019-09-02 2019-08-29 2.117 13,682,335 +94,331 0.66% 28,962,960
2019-08-30 2019-08-28 2.117 13,588,004 +74,678 0.65% 28,763,279
2019-08-29 2019-08-27 2.117 13,513,326 +51,096 0.65% 28,605,200
2019-08-28 2019-08-26 2.137 13,462,230 +64,852 0.65% 28,771,049
2019-08-27 2019-08-23 2.096 13,397,378 +715,830 0.65% 28,087,069
2019-08-26 2019-08-22 2.096 12,681,548 +480,005 0.61% 26,586,360
2019-08-23 2019-08-21 2.117 12,201,543 +36,847 0.59% 25,828,399
2019-08-22 2019-08-20 2.076 12,164,696 +1,664,539 0.59% 25,255,201
2019-08-21 2019-08-19 2.076 10,500,157 +1,120,174 0.51% 21,799,441
2019-08-20 2019-08-16 2.096 9,379,983 +28,496 0.45% 19,664,761
2019-08-19 2019-08-15 2.076 9,351,487 +295,274 0.45% 19,414,680
2019-08-16 2019-08-14 2.096 9,056,213 +765,943 0.44% 18,985,990
2019-08-15 2019-08-13 2.117 8,290,270 +1,531,396 0.40% 17,548,961
2019-08-14 2019-08-12 2.239 6,758,874 +5,081,561 0.33% 15,132,700
2019-08-13 2019-08-09 1.425 1,677,313 -3,930 0.08% 2,389,800
2019-08-02 2019-07-31 1.445 1,681,243 -37,340 0.08% 2,429,619
2019-07-26 2019-07-24 1.425 1,718,583 +983 0.08% 2,448,601
2019-07-24 2019-07-22 1.425 1,717,600 +6,387 0.08% 2,447,200
2019-07-23 2019-07-19 1.404 1,711,213 +5,404 0.08% 2,403,270
2019-07-22 2019-07-18 1.425 1,705,809 +5,405 0.08% 2,430,400
2019-07-19 2019-07-17 1.404 1,700,404 +5,404 0.08% 2,388,090
2019-07-18 2019-07-16 1.404 1,695,000 +5,404 0.08% 2,380,500
2019-07-17 2019-07-15 1.404 1,689,596 +5,896 0.08% 2,372,910
2019-07-12 2019-07-10 1.425 1,683,700 -98,752 0.08% 2,398,900
2019-07-05 2019-07-03 1.323 1,782,452 +491 0.09% 2,358,200
2019-06-28 2019-06-26 1.282 1,781,961 -4,913 0.09% 2,285,010
2019-06-21 2019-06-19 1.323 1,786,874 -17,687 0.09% 2,364,050
2019-06-20 2019-06-18 1.303 1,804,561 +2,948 0.09% 2,350,720
2019-06-18 2019-06-14 1.303 1,801,613 -7,370 0.09% 2,346,880
2019-06-17 2019-06-13 1.323 1,808,983 +8,353 0.09% 2,393,301
2019-06-14 2019-06-12 1.262 1,800,630 +5,404 0.09% 2,272,299
2019-06-13 2019-06-11 1.282 1,795,226 +3,439 0.09% 2,302,020
2019-06-10 2019-06-05 1.282 1,791,787 -1,474 0.09% 2,297,610
2019-06-06 2019-06-04 1.282 1,793,261 +9,335 0.09% 2,299,500
2019-06-05 2019-06-03 1.323 1,783,926 +12,774 0.09% 2,360,150
2019-06-04 2019-05-31 1.323 1,771,152 +12,282 0.09% 2,343,250
2019-06-03 2019-05-30 1.323 1,758,870 +8,844 0.08% 2,327,001
2019-05-31 2019-05-29 1.364 1,750,026 +2,456 0.08% 2,386,540
2019-05-30 2019-05-28 1.343 1,747,570 +9,335 0.08% 2,347,621
2019-05-29 2019-05-27 1.323 1,738,235 +14,248 0.08% 2,299,700
2019-05-28 2019-05-24 1.303 1,723,987 +9,826 0.08% 2,245,760
2019-05-27 2019-05-23 1.323 1,714,161 +3,439 0.08% 2,267,850
2019-05-24 2019-05-22 1.364 1,710,722 +5,896 0.08% 2,332,940
2019-05-23 2019-05-21 1.343 1,704,826 +9,826 0.08% 2,290,200
2019-05-22 2019-05-20 1.343 1,695,000 +6,387 0.08% 2,277,000
2019-05-21 2019-05-17 1.364 1,688,613 +6,878 0.08% 2,302,790
2019-05-20 2019-05-16 1.364 1,681,735 +3,439 0.08% 2,293,410
2019-05-17 2019-05-15 1.404 1,678,296 +3,439 0.08% 2,357,040
2019-05-16 2019-05-14 1.343 1,674,857 +2,457 0.08% 2,249,941
2019-05-15 2019-05-10 1.303 1,672,400 +2,457 0.08% 2,178,560
2019-05-14 2019-05-09 1.242 1,669,943 +3,930 0.08% 2,073,389
2019-05-10 2019-05-08 1.303 1,666,013 +1,474 0.08% 2,170,240
2019-05-07 2019-05-03 1.343 1,664,539 +1,474 0.08% 2,236,080
2019-05-06 2019-05-02 1.343 1,663,065 +2,948 0.08% 2,234,100
2019-05-02 2019-04-29 1.343 1,660,117 -5,896 0.08% 2,230,139
2019-04-30 2019-04-26 1.323 1,666,013 +9,826 0.08% 2,204,150
2019-04-29 2019-04-25 1.282 1,656,187 +84,504 0.08% 2,123,730
2019-04-26 2019-04-24 1.323 1,571,683 +16,213 0.08% 2,079,351
2019-04-25 2019-04-23 1.343 1,555,470 +492 0.07% 2,089,561
2019-04-18 2019-04-16 1.364 1,554,978 +8,352 0.07% 2,120,550
2019-04-17 2019-04-15 1.445 1,546,626 +983 0.07% 2,235,080
2019-04-16 2019-04-12 1.404 1,545,643 +10,808 0.07% 2,170,739
2019-04-15 2019-04-11 1.347 1,534,835 -99,101 0.07% 2,068,173
2019-04-12 2019-04-10 1.329 1,633,936 -100,639 0.07% 2,170,700
2019-04-09 2019-04-04 1.253 1,734,575 +9,484 0.08% 2,172,720
2019-04-08 2019-04-03 1.253 1,725,091 -90,627 0.08% 2,160,840
2019-04-04 2019-04-02 1.234 1,815,718 +12,118 0.08% 2,239,899
2019-04-03 2019-04-01 1.196 1,803,600 +3,689 0.08% 2,156,490
2019-04-02 2019-03-29 1.177 1,799,911 +7,903 0.08% 2,117,920
2019-04-01 2019-03-28 1.158 1,792,008 +19,496 0.08% 2,074,610
2019-03-29 2019-03-27 1.177 1,772,512 +4,742 0.08% 2,085,680
2019-03-28 2019-03-26 1.234 1,767,770 +16,861 0.08% 2,180,750
2019-03-27 2019-03-25 1.215 1,750,909 +37,937 0.08% 2,126,720
2019-03-26 2019-03-22 1.177 1,712,972 +32,142 0.08% 2,015,620
2019-03-25 2019-03-21 1.196 1,680,830 +11,591 0.08% 2,009,699
2019-03-22 2019-03-20 1.215 1,669,239 +34,249 0.07% 2,027,521
2019-03-21 2019-03-19 1.234 1,634,990 +44,260 0.07% 2,016,950
2019-03-20 2019-03-18 1.253 1,590,730 +23,184 0.07% 1,992,541
2019-03-19 2019-03-15 1.272 1,567,546 +35,303 0.07% 1,993,250
2019-03-18 2019-03-14 1.139 1,532,243 +22,130 0.07% 1,744,800
2019-03-15 2019-03-13 1.158 1,510,113 +40,045 0.07% 1,748,260
2019-03-14 2019-03-12 1.101 1,470,068 +18,442 0.07% 1,618,200
2019-03-13 2019-03-11 1.101 1,451,626 +34,249 0.07% 1,597,900
2019-03-12 2019-03-08 1.082 1,417,377 +37,937 0.06% 1,533,300
2019-03-11 2019-03-07 1.044 1,379,440 +33,722 0.06% 1,439,900
2019-03-08 2019-03-06 1.006 1,345,718 +16,861 0.06% 1,353,620
2019-03-07 2019-03-05 1.006 1,328,857 +11,592 0.06% 1,336,660
2019-03-06 2019-03-04 0.987 1,317,265 +2,634 0.06% 1,300,000
2019-03-05 2019-03-01 1.044 1,314,631 +11,065 0.06% 1,372,250
2019-03-04 2019-02-28 1.025 1,303,566 +20,023 0.06% 1,335,960
2019-03-01 2019-02-27 1.044 1,283,543 +22,130 0.06% 1,339,800
2019-02-28 2019-02-26 1.044 1,261,413 +18,968 0.06% 1,316,700
2019-02-27 2019-02-25 1.044 1,242,445 +11,592 0.06% 1,296,900
2019-02-26 2019-02-22 1.063 1,230,853 +12,119 0.06% 1,308,160
2019-02-25 2019-02-21 1.063 1,218,734 +7,904 0.05% 1,295,280
2019-02-22 2019-02-20 1.063 1,210,830 +7,376 0.05% 1,286,880
2019-02-21 2019-02-19 1.063 1,203,454 +6,323 0.05% 1,279,040
2019-02-20 2019-02-18 0.987 1,197,131 +6,850 0.05% 1,181,440
2019-02-19 2019-02-15 0.987 1,190,281 +8,431 0.05% 1,174,680
2019-02-18 2019-02-14 1.006 1,181,850 +7,376 0.05% 1,188,790
2019-02-15 2019-02-13 1.006 1,174,474 +7,904 0.05% 1,181,370
2019-02-14 2019-02-12 0.968 1,166,570 +4,742 0.05% 1,129,140
2019-02-13 2019-02-11 0.968 1,161,828 +8,431 0.05% 1,124,550
2019-02-11 2019-02-04 0.968 1,153,397 +73,766 0.05% 1,116,390
2019-02-08 2019-01-31 0.949 1,079,631 +8,431 0.05% 1,024,500
2019-02-01 2019-01-30 0.949 1,071,200 +4,742 0.05% 1,016,500
2019-01-30 2019-01-28 0.949 1,066,458 +8,957 0.05% 1,012,000
2019-01-29 2019-01-25 0.968 1,057,501 +2,635 0.05% 1,023,570
2019-01-28 2019-01-24 0.949 1,054,866 +7,377 0.05% 1,001,000
2019-01-25 2019-01-23 0.949 1,047,489 +8,957 0.05% 994,000
2019-01-24 2019-01-22 0.949 1,038,532 +6,323 0.05% 985,500
2019-01-23 2019-01-21 0.968 1,032,209 +7,904 0.05% 999,090
2019-01-22 2019-01-18 0.968 1,024,305 +5,795 0.05% 991,440
2019-01-21 2019-01-17 0.968 1,018,510 +2,108 0.05% 985,830
2019-01-18 2019-01-16 0.968 1,016,402 +2,635 0.05% 983,790
2019-01-17 2019-01-15 0.987 1,013,767 -275,045 0.05% 1,000,480
2019-01-16 2019-01-14 0.968 1,288,812 +2,634 0.06% 1,247,460
2019-01-15 2019-01-11 0.968 1,286,178 +1,581 0.06% 1,244,910
2019-01-11 2019-01-09 0.987 1,284,597 +1,054 0.06% 1,267,760
2019-01-08 2019-01-04 0.968 1,283,543 +527 0.06% 1,242,360
2019-01-07 2019-01-03 0.911 1,283,016 +1,053 0.06% 1,168,800
2019-01-04 2019-01-02 0.939 1,281,963 +1,054 0.06% 1,204,335
2019-01-03 2018-12-31 0.930 1,280,909 -16,861 0.06% 1,191,190
2019-01-02 2018-12-27 0.949 1,297,770 +527 0.06% 1,231,500
2018-12-28 2018-12-24 0.968 1,297,243 -64,282 0.06% 1,255,620
2018-12-27 2018-12-20 0.968 1,361,525 -93,790 0.06% 1,317,840
2018-12-21 2018-12-19 0.987 1,455,315 -8,430 0.07% 1,436,240
2018-12-20 2018-12-18 0.968 1,463,745 +178,621 0.07% 1,416,780
2018-12-19 2018-12-17 1.006 1,285,124 +527 0.06% 1,292,670
2018-12-18 2018-12-14 1.006 1,284,597 +527 0.06% 1,292,140
2018-12-17 2018-12-13 1.044 1,284,070 -6,850 0.06% 1,340,350
2018-12-14 2018-12-12 1.025 1,290,920 +43,733 0.06% 1,323,000
2018-12-13 2018-12-11 1.025 1,247,187 -5,269 0.06% 1,278,180
2018-12-12 2018-12-10 1.044 1,252,456 -62,175 0.06% 1,307,350
2018-12-11 2018-12-07 0.987 1,314,631 -2,634 0.06% 1,297,400
2018-12-10 2018-12-06 1.006 1,317,265 -20,023 0.06% 1,325,000
2018-12-07 2018-12-05 1.025 1,337,288 -3,161 0.06% 1,370,520
2018-12-06 2018-12-04 1.063 1,340,449 +20,549 0.06% 1,424,640
2018-12-05 2018-12-03 1.101 1,319,900 -113,812 0.06% 1,452,900
2018-12-04 2018-11-30 1.101 1,433,712 -238,688 0.06% 1,578,181
2018-12-03 2018-11-29 1.082 1,672,400 -1,581 0.08% 1,809,180
2018-11-30 2018-11-28 1.101 1,673,981 +92,736 0.08% 1,842,660
2018-11-29 2018-11-27 1.082 1,581,245 -2,108 0.07% 1,710,570
2018-11-28 2018-11-26 1.101 1,583,353 -527 0.07% 1,742,900
2018-11-27 2018-11-23 1.006 1,583,880 -1,580 0.07% 1,593,180
2018-11-26 2018-11-22 1.044 1,585,460 -25,819 0.07% 1,654,949
2018-11-23 2018-11-21 1.044 1,611,279 +1,054 0.07% 1,681,900
2018-11-22 2018-11-20 1.025 1,610,225 +59,013 0.07% 1,650,240
2018-11-21 2018-11-19 1.063 1,551,212 +49,530 0.07% 1,648,640
2018-11-20 2018-11-16 1.063 1,501,682 -45,841 0.07% 1,596,000
2018-11-19 2018-11-15 1.063 1,547,523 +434,697 0.07% 1,644,720
2018-11-16 2018-11-14 1.063 1,112,826 +184,417 0.05% 1,182,720
2018-11-05 2018-11-01 1.025 928,409 -39,518 0.04% 951,480
2018-10-29 2018-10-25 1.006 967,927 -41,098 0.04% 973,610
2018-09-28 2018-09-26 1.101 1,009,025 +59,540 0.05% 1,110,700
2018-09-27 2018-09-24 1.120 949,485 -36,883 0.04% 1,063,180
2018-09-24 2018-09-20 1.101 986,368 +878 0.04% 1,085,760
2018-09-21 2018-09-19 1.139 985,490 -46,368 0.04% 1,122,200
2018-09-17 2018-09-13 1.177 1,031,858 -1,053 0.05% 1,214,167
2018-09-14 2018-09-12 1.177 1,032,911 -4,743 0.05% 1,215,406
2018-09-13 2018-09-11 1.158 1,037,654 -1,053 0.05% 1,201,294
2018-09-12 2018-09-10 1.177 1,038,707 +3,161 0.05% 1,222,226
2018-09-11 2018-09-07 1.177 1,035,546 +2,108 0.05% 1,218,506
2018-09-10 2018-09-06 1.196 1,033,438 -1,581 0.05% 1,235,639
2018-09-07 2018-09-05 1.196 1,035,019 -3,162 0.05% 1,237,530
2018-09-06 2018-09-04 1.215 1,038,181 -21,076 0.05% 1,261,014
2018-09-05 2018-09-03 1.215 1,059,257 +119,608 0.05% 1,286,613
2018-09-04 2018-08-31 1.177 939,649 +527 0.04% 1,105,666
2018-08-31 2018-08-29 1.234 939,122 +11,065 0.04% 1,158,516
2018-08-29 2018-08-27 1.253 928,057 +85,886 0.04% 1,162,480
2018-08-24 2018-08-22 1.310 842,171 -68,498 0.04% 1,102,849
2018-08-23 2018-08-21 1.272 910,669 +43,206 0.04% 1,157,983
2018-08-22 2018-08-20 1.272 867,463 -54,798 0.04% 1,103,043
2018-08-20 2018-08-16 1.253 922,261 -43,206 0.04% 1,155,220
2018-08-17 2018-08-15 1.215 965,467 -71,660 0.04% 1,172,693
2018-08-16 2018-08-14 1.215 1,037,127 +247,822 0.05% 1,259,733
2018-08-14 2018-08-10 1.253 789,305 -7,377 0.04% 988,680
2018-08-13 2018-08-09 1.196 796,682 +7,377 0.04% 952,560
2018-08-10 2018-08-08 1.196 789,305 -295,068 0.04% 943,740
2018-08-09 2018-08-07 1.215 1,084,373 -85,885 0.06% 1,317,120
2018-08-07 2018-08-03 1.291 1,170,258 -3,162 0.06% 1,510,279
2018-08-06 2018-08-02 1.310 1,173,420 -2,634 0.06% 1,536,630
2018-08-03 2018-08-01 1.310 1,176,054 -6,850 0.06% 1,540,079
2018-08-01 2018-07-30 1.272 1,182,904 -4,215 0.06% 1,504,150
2018-07-31 2018-07-27 1.347 1,187,119 -4,743 0.06% 1,599,629
2018-07-30 2018-07-26 1.329 1,191,862 -4,742 0.06% 1,583,400
2018-07-27 2018-07-25 1.347 1,196,604 +6,850 0.06% 1,612,410
2018-07-24 2018-07-20 1.310 1,189,754 +46,895 0.06% 1,558,020
2018-07-23 2018-07-19 1.329 1,142,859 +53,217 0.06% 1,518,300
2018-07-19 2018-07-17 1.291 1,089,642 -4,742 0.06% 1,406,240
2018-07-18 2018-07-16 1.310 1,094,384 +4,215 0.06% 1,433,130
2018-07-17 2018-07-13 1.291 1,090,169 -21,076 0.06% 1,406,920
2018-07-16 2018-07-12 1.291 1,111,245 -3,161 0.06% 1,434,120
2018-07-13 2018-07-11 1.272 1,114,406 -3,162 0.06% 1,417,049
2018-07-12 2018-07-10 1.310 1,117,568 +9,484 0.06% 1,463,490
2018-07-11 2018-07-09 1.291 1,108,084 +8,431 0.06% 1,430,041
2018-07-10 2018-07-06 1.291 1,099,653 +3,161 0.06% 1,419,160
2018-07-09 2018-07-05 1.291 1,096,492 -8,957 0.06% 1,415,080
2018-07-06 2018-07-04 1.253 1,105,449 +12,646 0.06% 1,384,680
2018-07-05 2018-07-03 1.234 1,092,803 +9,484 0.06% 1,348,100
2018-07-04 2018-06-29 1.253 1,083,319 -112,758 0.06% 1,356,960
2018-07-03 2018-06-28 1.291 1,196,077 +83,251 0.06% 1,543,600
2018-06-29 2018-06-27 1.329 1,112,826 +5,796 0.06% 1,478,400
2018-06-28 2018-06-26 1.404 1,107,030 +7,377 0.06% 1,554,740
2018-06-27 2018-06-25 1.442 1,099,653 +8,957 0.06% 1,586,120
2018-06-26 2018-06-22 1.385 1,090,696 +10,012 0.06% 1,511,100
2018-06-25 2018-06-21 1.385 1,080,684 +1,053 0.06% 1,497,229
2018-06-22 2018-06-20 1.442 1,079,631 +65,337 0.06% 1,557,241
2018-06-21 2018-06-19 1.366 1,014,294 +175,986 0.05% 1,386,000
2018-06-20 2018-06-15 1.461 838,308 +2,635 0.04% 1,225,071
2018-06-19 2018-06-14 1.461 835,673 +12,119 0.04% 1,221,220
2018-06-15 2018-06-13 1.461 823,554 +6,323 0.04% 1,203,510
2018-06-14 2018-06-12 1.480 817,231 +12,118 0.04% 1,209,779
2018-06-12 2018-06-08 1.518 805,113 -11,591 0.04% 1,222,401
2018-06-11 2018-06-07 1.499 816,704 +11,591 0.04% 1,224,499
2018-06-08 2018-06-06 1.518 805,113 -1,056,622 0.04% 1,222,401
2018-06-07 2018-06-05 1.518 1,861,735 -7,903 0.10% 2,826,667
2018-06-06 2018-06-04 1.518 1,869,638 -13,234 0.10% 2,838,666
2018-06-05 2018-06-01 1.537 1,882,872 +11,203 0.10% 2,894,052
2018-06-04 2018-05-31 1.575 1,871,669 +555,543 0.10% 2,947,000
2018-06-01 2018-05-30 1.556 1,316,126 +8,003 0.07% 2,047,610
2018-05-31 2018-05-29 1.593 1,308,123 +9,602 0.07% 2,084,199
2018-05-30 2018-05-28 1.612 1,298,521 +9,070 0.07% 2,093,241
2018-05-29 2018-05-25 1.593 1,289,451 -4,802 0.07% 2,054,450
2018-05-28 2018-05-24 1.612 1,294,253 -6,402 0.07% 2,086,361
2018-05-25 2018-05-23 1.650 1,300,655 +357,440 0.07% 2,145,441
2018-05-24 2018-05-21 1.593 943,215 +128,039 0.05% 1,502,801
2018-05-23 2018-05-18 1.593 815,176 -300,534 0.04% 1,298,799
2018-05-08 2018-05-04 1.481 1,115,710 -1,067 0.06% 1,652,153
2018-05-07 2018-05-03 1.518 1,116,777 +26,141 0.06% 1,695,599
2018-05-04 2018-05-02 1.518 1,090,636 +46,414 0.06% 1,655,909
2018-05-02 2018-04-27 1.481 1,044,222 -50,682 0.05% 1,546,293
2018-04-25 2018-04-23 1.500 1,094,904 +12,804 0.06% 1,641,866
2018-04-24 2018-04-20 1.500 1,082,100 +35,744 0.06% 1,622,666
2018-04-23 2018-04-19 1.518 1,046,356 -44,280 0.05% 1,588,679
2018-04-19 2018-04-17 1.500 1,090,636 +10,670 0.06% 1,635,466
2018-04-18 2018-04-16 1.556 1,079,966 -534 0.06% 1,680,196
2018-04-17 2018-04-13 1.593 1,080,500 -533 0.06% 1,721,533
2018-04-16 2018-04-12 1.593 1,081,033 -1,067 0.06% 1,722,383
2018-04-13 2018-04-11 1.593 1,082,100 -1,067 0.06% 1,724,083
2018-04-12 2018-04-10 1.593 1,083,167 -1,067 0.06% 1,725,783
2018-04-11 2018-04-09 1.556 1,084,234 -534 0.06% 1,686,836
2018-04-10 2018-04-06 1.612 1,084,768 -533 0.06% 1,748,667
2018-04-09 2018-04-04 1.593 1,085,301 +35,744 0.06% 1,729,183
2018-04-06 2018-04-03 1.612 1,049,557 -7,469 0.05% 1,691,906
2018-04-04 2018-03-29 1.668 1,057,026 -7,469 0.06% 1,763,386
2018-04-03 2018-03-28 1.631 1,064,495 -16,005 0.06% 1,735,940
2018-03-29 2018-03-27 1.706 1,080,500 -43,213 0.06% 1,843,053
2018-03-28 2018-03-26 1.556 1,123,713 -53,349 0.06% 1,748,257
2018-03-27 2018-03-23 1.575 1,177,062 +40,545 0.06% 1,853,320
2018-03-26 2018-03-22 1.575 1,136,517 +534 0.06% 1,789,480
2018-03-23 2018-03-21 1.631 1,135,983 +533 0.06% 1,852,520
2018-03-22 2018-03-20 1.650 1,135,450 +534 0.06% 1,872,934
2018-03-21 2018-03-19 1.668 1,134,916 +54,950 0.06% 1,893,326
2018-03-20 2018-03-16 1.762 1,079,966 +533 0.06% 1,902,872
2018-03-19 2018-03-15 1.799 1,079,433 -48,014 0.06% 1,942,400
2018-03-16 2018-03-14 1.687 1,127,447 +533 0.06% 1,901,999
2018-03-14 2018-03-12 1.781 1,126,914 +80,558 0.06% 2,006,717
2018-03-06 2018-03-02 1.368 1,046,356 +6,402 0.05% 1,431,773
2018-03-02 2018-02-28 1.368 1,039,954 -2,134 0.05% 1,423,013
2018-03-01 2018-02-27 1.406 1,042,088 -28,275 0.05% 1,464,999
2018-02-27 2018-02-23 1.387 1,070,363 -18,139 0.06% 1,484,686
2018-02-23 2018-02-21 1.387 1,088,502 +1,067 0.06% 1,509,846
2018-02-22 2018-02-20 1.387 1,087,435 +46,947 0.06% 1,508,366
2018-02-21 2018-02-15 1.425 1,040,488 -3,734 0.05% 1,482,253
2018-02-20 2018-02-13 1.350 1,044,222 +6,402 0.05% 1,409,279
2018-02-14 2018-02-12 1.350 1,037,820 +533 0.05% 1,400,639
2018-02-12 2018-02-08 1.368 1,037,287 -6,402 0.05% 1,419,363
2018-02-09 2018-02-07 1.331 1,043,689 -5,335 0.05% 1,388,997
2018-02-08 2018-02-06 1.312 1,049,024 -5,868 0.05% 1,376,433
2018-02-07 2018-02-05 1.331 1,054,892 +11,203 0.06% 1,403,906
2018-02-02 2018-01-31 1.406 1,043,689 +6,402 0.05% 1,467,250
2018-01-25 2018-01-23 1.406 1,037,287 -59,751 0.05% 1,458,250
2018-01-24 2018-01-22 1.406 1,097,038 +59,751 0.06% 1,542,250
2018-01-19 2018-01-17 1.425 1,037,287 +534 0.05% 1,477,693
2018-01-17 2018-01-15 1.443 1,036,753 +533 0.05% 1,496,366
2018-01-10 2018-01-08 1.500 1,036,220 +2,667 0.05% 1,553,866
2018-01-02 2017-12-28 1.443 1,033,553 -4,801 0.05% 1,491,747
2017-12-29 2017-12-27 1.425 1,038,354 +4,801 0.05% 1,479,213
2017-12-15 2017-12-13 1.443 1,033,553 -321,695 0.05% 1,491,747
2017-12-14 2017-12-12 1.462 1,355,248 -1,118,734 0.07% 1,981,459
2017-12-13 2017-12-11 1.518 2,473,982 +1,440,429 0.13% 3,756,240
2017-12-07 2017-12-05 1.500 1,033,553 -169,650 0.05% 1,549,867
2017-12-06 2017-12-04 1.406 1,203,203 +62,952 0.06% 1,691,500
2017-12-05 2017-12-01 1.425 1,140,251 +1,067 0.06% 1,624,373
2017-12-04 2017-11-30 1.406 1,139,184 +1,067 0.06% 1,601,500
2017-12-01 2017-11-29 1.443 1,138,117 +216,242 0.06% 1,642,666
2017-11-30 2017-11-28 1.443 921,875 -56,017 0.05% 1,330,560
2017-11-29 2017-11-27 1.425 977,892 -19,205 0.05% 1,393,081
2017-11-28 2017-11-24 1.462 997,097 +57,083 0.05% 1,457,819
2017-11-27 2017-11-23 1.443 940,014 +534 0.05% 1,356,740
2017-11-24 2017-11-22 1.443 939,480 -74,156 0.05% 1,355,970
2017-11-23 2017-11-21 1.481 1,013,636 -74,155 0.05% 1,501,001
2017-11-22 2017-11-20 1.500 1,087,791 -38,945 0.06% 1,631,200
2017-11-21 2017-11-17 1.481 1,126,736 -28,809 0.06% 1,668,480
2017-11-20 2017-11-16 1.462 1,155,545 -28,275 0.06% 1,689,481
2017-11-17 2017-11-15 1.481 1,183,820 -27,208 0.06% 1,753,010
2017-11-16 2017-11-14 1.518 1,211,028 +1,067 0.06% 1,838,700
2017-11-15 2017-11-13 1.518 1,209,961 +1,067 0.06% 1,837,080
2017-11-14 2017-11-10 1.518 1,208,894 +1,067 0.06% 1,835,460
2017-11-13 2017-11-09 1.537 1,207,827 +1,067 0.06% 1,856,480
2017-11-09 2017-11-07 1.537 1,206,760 +534 0.06% 1,854,840
2017-11-08 2017-11-06 1.556 1,206,226 +1,067 0.06% 1,876,629
2017-11-07 2017-11-03 1.593 1,205,159 +1,600 0.06% 1,920,149
2017-11-06 2017-11-02 1.575 1,203,559 -2,667 0.06% 1,895,040
2017-11-03 2017-11-01 1.593 1,206,226 +533 0.06% 1,921,849
2017-11-02 2017-10-31 1.593 1,205,693 +2,668 0.06% 1,921,000
2017-11-01 2017-10-30 1.612 1,203,025 -8,536 0.06% 1,939,299
2017-10-31 2017-10-27 1.593 1,211,561 +533 0.06% 1,930,349
2017-10-30 2017-10-26 1.593 1,211,028 +1,067 0.06% 1,929,500
2017-10-27 2017-10-25 1.612 1,209,961 +1,067 0.06% 1,950,480
2017-10-26 2017-10-24 1.593 1,208,894 +1,601 0.06% 1,926,100
2017-10-25 2017-10-23 1.612 1,207,293 +533 0.06% 1,946,179
2017-10-24 2017-10-20 1.612 1,206,760 -68,287 0.06% 1,945,320
2017-10-23 2017-10-19 1.593 1,275,047 +6,402 0.07% 2,031,500
2017-10-20 2017-10-18 1.593 1,268,645 +26,141 0.07% 2,021,300
2017-10-19 2017-10-17 1.631 1,242,504 -56,017 0.07% 2,026,230
2017-10-18 2017-10-16 1.612 1,298,521 +23,474 0.07% 2,093,241
2017-10-17 2017-10-13 1.631 1,275,047 -51,215 0.07% 2,079,300
2017-10-13 2017-10-11 1.593 1,326,262 -78,957 0.07% 2,113,100
2017-10-12 2017-10-10 1.612 1,405,219 +533 0.07% 2,265,240
2017-10-11 2017-10-09 1.612 1,404,686 -7,468 0.07% 2,264,381
2017-10-10 2017-10-06 1.650 1,412,154 -4,802 0.07% 2,329,359
2017-10-09 2017-10-04 1.631 1,416,956 +110,967 0.07% 2,310,720
2017-10-06 2017-10-03 1.724 1,305,989 -534 0.07% 2,252,159
2017-10-04 2017-09-29 1.743 1,306,523 -51,749 0.07% 2,277,570
2017-10-03 2017-09-28 1.687 1,358,272 -59,217 0.07% 2,291,400
2017-09-29 2017-09-27 1.706 1,417,489 +96,562 0.07% 2,417,869
2017-09-28 2017-09-26 1.668 1,320,927 -136,574 0.07% 2,203,640
2017-09-27 2017-09-25 1.650 1,457,501 +99,229 0.08% 2,404,159
2017-09-26 2017-09-22 1.781 1,358,272 -10,136 0.07% 2,418,700
2017-09-25 2017-09-21 1.762 1,368,408 -17,605 0.07% 2,411,100
2017-09-22 2017-09-20 1.781 1,386,013 -24,008 0.07% 2,468,099
2017-09-21 2017-09-19 1.762 1,410,021 -32,009 0.07% 2,484,421
2017-09-20 2017-09-18 1.743 1,442,030 -27,742 0.08% 2,513,790
2017-09-19 2017-09-15 1.781 1,469,772 -48,547 0.08% 2,617,251
2017-09-18 2017-09-14 1.818 1,518,319 -1,601 0.08% 2,760,619
2017-09-15 2017-09-13 1.818 1,519,920 -45,880 0.08% 2,763,530
2017-09-14 2017-09-12 1.799 1,565,800 -10,670 0.08% 2,817,599
2017-09-13 2017-09-11 1.818 1,576,470 +42,679 0.08% 2,866,350
2017-09-12 2017-09-08 1.856 1,533,791 -50,682 0.08% 2,846,250
2017-09-11 2017-09-07 1.893 1,584,473 +56,551 0.08% 2,999,701
2017-09-08 2017-09-06 1.931 1,527,922 -6,936 0.08% 2,949,919
2017-09-07 2017-09-05 1.781 1,534,858 +31,476 0.08% 2,733,150
2017-09-06 2017-09-04 1.799 1,503,382 +6,936 0.08% 2,705,281
2017-09-05 2017-09-01 1.799 1,496,446 +3,734 0.08% 2,692,799
2017-09-04 2017-08-31 1.818 1,492,712 +19,739 0.08% 2,714,060
2017-09-01 2017-08-30 1.799 1,472,973 +534 0.08% 2,650,561
2017-08-31 2017-08-29 1.762 1,472,439 +2,134 0.08% 2,594,400
2017-08-30 2017-08-28 1.781 1,470,305 +3,201 0.08% 2,618,200
2017-08-29 2017-08-25 1.781 1,467,104 +3,201 0.08% 2,612,500
2017-08-28 2017-08-24 1.781 1,463,903 +2,667 0.08% 2,606,800
2017-08-25 2017-08-22 1.781 1,461,236 +1,601 0.08% 2,602,050
2017-08-24 2017-08-21 1.781 1,459,635 +3,201 0.08% 2,599,199
2017-08-22 2017-08-18 1.762 1,456,434 +1,600 0.08% 2,566,199
2017-08-21 2017-08-17 1.762 1,454,834 +2,134 0.08% 2,563,380
2017-08-18 2017-08-16 1.743 1,452,700 +3,201 0.08% 2,532,390
2017-08-17 2017-08-15 1.743 1,449,499 +3,201 0.08% 2,526,810
2017-08-16 2017-08-14 1.799 1,446,298 +1,600 0.08% 2,602,560
2017-08-15 2017-08-11 1.612 1,444,698 -127,504 0.08% 2,328,881
2017-08-14 2017-08-10 1.631 1,572,202 +1,600 0.08% 2,563,890
2017-08-11 2017-08-09 1.631 1,570,602 +2,134 0.08% 2,561,280
2017-08-10 2017-08-08 1.631 1,568,468 +2,668 0.08% 2,557,800
2017-08-09 2017-08-07 1.612 1,565,800 +2,667 0.08% 2,524,100
2017-08-08 2017-08-04 1.650 1,563,133 +1,067 0.08% 2,578,400
2017-08-07 2017-08-03 1.631 1,562,066 +1,067 0.08% 2,547,360
2017-08-04 2017-08-02 1.631 1,560,999 -533 0.08% 2,545,620
2017-08-03 2017-08-01 1.556 1,561,532 +297,688 0.08% 2,429,409
2017-08-02 2017-07-31 1.631 1,263,844 +18,673 0.07% 2,061,031
2017-08-01 2017-07-28 1.631 1,245,171 +22,940 0.07% 2,030,579
2017-07-31 2017-07-27 1.612 1,222,231 +38,945 0.06% 1,970,260
2017-07-28 2017-07-26 1.631 1,183,286 +34,677 0.06% 1,929,660
2017-07-27 2017-07-25 1.612 1,148,609 +14,938 0.06% 1,851,580
2017-07-26 2017-07-24 1.612 1,133,671 +3,201 0.06% 1,827,499
2017-07-25 2017-07-21 1.612 1,130,470 +4,267 0.06% 1,822,339
2017-07-24 2017-07-20 1.612 1,126,203 +2,668 0.06% 1,815,461
2017-07-21 2017-07-19 1.593 1,123,535 +533 0.06% 1,790,100
2017-07-20 2017-07-18 1.593 1,123,002 +2,134 0.06% 1,789,251
2017-07-19 2017-07-17 1.556 1,120,868 +2,134 0.06% 1,743,831
2017-07-18 2017-07-14 1.518 1,118,734 +2,134 0.06% 1,698,571
2017-07-17 2017-07-13 1.518 1,116,600 +534 0.06% 1,695,330
2017-07-14 2017-07-12 1.537 1,116,066 -708,478 0.06% 1,715,440
2017-07-13 2017-07-11 1.575 1,824,544 +1,067 0.10% 2,872,800
2017-07-12 2017-07-10 1.556 1,823,477 +1,067 0.10% 2,836,940
2017-07-11 2017-07-07 1.556 1,822,410 +2,134 0.10% 2,835,280
2017-07-10 2017-07-06 1.556 1,820,276 +2,134 0.10% 2,831,960
2017-07-07 2017-07-05 1.575 1,818,142 +2,134 0.10% 2,862,720
2017-07-06 2017-07-04 1.593 1,816,008 +2,134 0.10% 2,893,400
2017-07-05 2017-07-03 1.593 1,813,874 -565,146 0.09% 2,890,000
2017-07-04 2017-06-30 1.593 2,379,020 +2,134 0.12% 3,790,432
2017-07-03 2017-06-29 1.575 2,376,886 +2,134 0.12% 3,742,479
2017-06-30 2017-06-28 1.556 2,374,752 -32,050 0.12% 3,695,129
2017-06-29 2017-06-27 1.519 2,406,802 +1,079 0.12% 3,655,833
2017-06-28 2017-06-26 1.593 2,405,723 +565,936 0.12% 3,832,447
2017-06-27 2017-06-23 1.593 1,839,787 +1,080 0.10% 2,930,880
2017-06-26 2017-06-22 1.612 1,838,707 +1,080 0.10% 2,963,220
2017-06-23 2017-06-21 1.612 1,837,627 +539 0.10% 2,961,479
2017-06-22 2017-06-20 1.575 1,837,088 +540 0.10% 2,892,551
2017-06-20 2017-06-16 1.593 1,836,548 +185,706 0.09% 2,925,720
2017-06-16 2017-06-14 1.500 1,650,842 -18,917 0.09% 2,476,981
2017-06-15 2017-06-13 1.519 1,669,759 -39,244 0.09% 2,536,295
2017-06-14 2017-06-12 1.537 1,709,003 -21,796 0.09% 2,627,562
2017-06-13 2017-06-09 1.575 1,730,799 -38,071 0.09% 2,725,195
2017-06-12 2017-06-08 1.593 1,768,870 -9,790 0.10% 2,817,906
2017-06-09 2017-06-07 1.593 1,778,660 -7,677 0.10% 2,833,502
2017-06-08 2017-06-06 1.593 1,786,337 +1,080 0.10% 2,845,732
2017-06-07 2017-06-05 1.612 1,785,257 +2,159 0.10% 2,877,081
2017-06-06 2017-06-02 1.612 1,783,098 -7,558 0.10% 2,873,602
2017-06-05 2017-06-01 1.593 1,790,656 +2,160 0.10% 2,852,612
2017-06-02 2017-05-31 1.612 1,788,496 +68,560 0.10% 2,882,301
2017-06-01 2017-05-29 1.593 1,719,936 +2,159 0.10% 2,739,951
2017-05-31 2017-05-26 1.612 1,717,777 +83,676 0.10% 2,768,332
2017-05-29 2017-05-25 1.630 1,634,101 +2,159 0.09% 2,663,751
2017-05-26 2017-05-24 1.612 1,631,942 -5,398 0.09% 2,630,002
2017-05-25 2017-05-23 1.612 1,637,340 +2,159 0.09% 2,638,701
2017-05-24 2017-05-22 1.593 1,635,181 +2,160 0.09% 2,604,932
2017-05-23 2017-05-19 1.630 1,633,021 +2,159 0.09% 2,661,991
2017-05-22 2017-05-18 1.593 1,630,862 -54,524 0.09% 2,598,052
2017-05-19 2017-05-17 1.612 1,685,386 +2,159 0.10% 2,716,131
2017-05-18 2017-05-16 1.612 1,683,227 +1,080 0.10% 2,712,652
2017-05-12 2017-05-10 1.593 1,682,147 -32,391 0.10% 2,679,751
2017-05-09 2017-05-05 1.649 1,714,538 -2,159 0.10% 2,826,632
2017-05-08 2017-05-04 1.649 1,716,697 -14,036 0.10% 2,830,191
2017-05-04 2017-04-28 1.630 1,730,733 -12,416 0.10% 2,821,271
2017-04-27 2017-04-25 1.667 1,743,149 +77,197 0.10% 2,906,090
2017-04-26 2017-04-24 1.649 1,665,952 +47,506 0.10% 2,746,531
2017-04-25 2017-04-21 1.686 1,618,446 +17,815 0.09% 2,728,172
2017-04-24 2017-04-20 1.667 1,600,631 -52,365 0.09% 2,668,492
2017-04-21 2017-04-19 1.593 1,652,996 -10,257 0.10% 2,633,312
2017-04-20 2017-04-18 1.630 1,663,253 +37,250 0.10% 2,711,272
2017-04-11 2017-04-07 1.760 1,626,003 -13,496 0.09% 2,861,390
2017-04-10 2017-04-06 1.760 1,639,499 -1,080 0.09% 2,885,140
2017-04-07 2017-04-05 1.778 1,640,579 +14,576 0.09% 2,917,430
2017-04-06 2017-04-03 1.760 1,626,003 -49,666 0.09% 2,861,390
2017-04-05 2017-03-31 1.760 1,675,669 +283,952 0.10% 2,948,791
2017-04-03 2017-03-30 1.852 1,391,717 -396,495 0.08% 2,578,001
2017-03-31 2017-03-29 1.871 1,788,212 -5,399 0.10% 3,345,588
2017-03-30 2017-03-28 1.871 1,793,611 -3,779 0.10% 3,355,689
2017-03-24 2017-03-22 1.926 1,797,390 -43,187 0.10% 3,462,643
2017-03-23 2017-03-21 1.945 1,840,577 +45,887 0.11% 3,579,937
2017-03-21 2017-03-17 1.945 1,794,690 +474,522 0.10% 3,490,686
2017-03-20 2017-03-16 1.926 1,320,168 +286,117 0.08% 2,543,283
2017-03-17 2017-03-15 1.926 1,034,051 +1,620 0.06% 1,992,083
2017-03-09 2017-03-07 1.741 1,032,431 +22,133 0.06% 1,797,716
2017-03-07 2017-03-03 1.704 1,010,298 -22,133 0.06% 1,721,747
2017-02-15 2017-02-13 1.815 1,032,431 +96,632 0.06% 1,874,214
2017-02-14 2017-02-10 1.797 935,799 -9,178 0.05% 1,681,459
2017-02-10 2017-02-08 1.741 944,977 -6,478 0.05% 1,645,437
2017-02-09 2017-02-07 1.723 951,455 -9,177 0.05% 1,639,092
2017-02-08 2017-02-06 1.723 960,632 -22,134 0.06% 1,654,901
2017-01-25 2017-01-23 1.741 982,766 -540 0.06% 1,711,237
2017-01-24 2017-01-20 1.741 983,306 +2,160 0.06% 1,712,177
2017-01-20 2017-01-18 1.778 981,146 -3,239 0.06% 1,744,765
2017-01-19 2017-01-17 1.723 984,385 -5,939 0.06% 1,695,821
2017-01-17 2017-01-13 1.760 990,324 -5,398 0.06% 1,742,742
2017-01-13 2017-01-11 1.704 995,722 -7,558 0.06% 1,696,907
2017-01-12 2017-01-10 1.723 1,003,280 -4,319 0.06% 1,728,372
2017-01-11 2017-01-09 1.723 1,007,599 -2,159 0.06% 1,735,812
2017-01-10 2017-01-06 1.704 1,009,758 -35,090 0.06% 1,720,827
2017-01-09 2017-01-05 1.778 1,044,848 +4,859 0.06% 1,858,046
2017-01-05 2017-01-03 1.815 1,039,989 -2,160 0.06% 1,887,934
2017-01-04 2016-12-30 1.834 1,042,149 +9,718 0.06% 1,911,160
2016-12-21 2016-12-19 1.760 1,032,431 -4,859 0.06% 1,816,840
2016-12-20 2016-12-16 1.834 1,037,290 +4,859 0.06% 1,902,249
2016-12-12 2016-12-08 1.926 1,032,431 -7,018 0.06% 1,988,962
2016-12-08 2016-12-06 1.982 1,039,449 +5,398 0.06% 2,060,246
2016-12-06 2016-12-02 1.926 1,034,051 -1,080 0.06% 1,992,083
2016-12-05 2016-12-01 1.926 1,035,131 +2,700 0.06% 1,994,163
2016-12-01 2016-11-29 2.001 1,032,431 -1,080 0.06% 2,065,460
2016-11-30 2016-11-28 2.019 1,033,511 +56,144 0.06% 2,086,766
2016-11-29 2016-11-25 1.982 977,367 +2,159 0.06% 1,937,196
2016-11-28 2016-11-24 2.001 975,208 +26,452 0.06% 1,950,981
2016-11-25 2016-11-23 1.908 948,756 +9,178 0.05% 1,810,189
2016-11-24 2016-11-22 1.926 939,578 +7,018 0.05% 1,810,082
2016-11-22 2016-11-18 1.926 932,560 -11,337 0.05% 1,796,562
2016-11-17 2016-11-15 1.945 943,897 -1,080 0.05% 1,835,887
2016-11-16 2016-11-14 1.889 944,977 -12,416 0.05% 1,785,474
2016-11-14 2016-11-10 1.926 957,393 -8,098 0.06% 1,844,402
2016-11-07 2016-11-03 1.964 965,491 +1,620 0.06% 1,895,772
2016-11-04 2016-11-02 1.982 963,871 +65,269 0.06% 1,910,446
2016-11-03 2016-11-01 1.982 898,602 +30,112 0.05% 1,781,079
2016-11-02 2016-10-31 1.982 868,490 +11,183 0.05% 1,721,396
2016-10-31 2016-10-27 1.964 857,307 +79,683 0.05% 1,683,350
2016-10-28 2016-10-26 1.982 777,624 -2,159 0.04% 1,541,294
2016-10-26 2016-10-24 2.019 779,783 -5,399 0.04% 1,574,463
2016-10-25 2016-10-20 2.001 785,182 -487,479 0.05% 1,570,819
2016-10-24 2016-10-19 2.038 1,272,661 +440,513 0.07% 2,593,209
2016-10-20 2016-10-18 2.075 832,148 -6,878 0.05% 1,726,437
2016-10-19 2016-10-17 2.019 839,026 +57,947 0.05% 1,694,080
2016-10-18 2016-10-14 2.056 781,079 +32,023 0.05% 1,606,017
2016-10-17 2016-10-13 2.112 749,056 +146,051 0.04% 1,581,799
2016-10-14 2016-10-12 2.056 603,005 +5,398 0.03% 1,239,870
2016-10-13 2016-10-11 2.038 597,607 -24,293 0.03% 1,217,700
2016-10-11 2016-10-06 2.093 621,900 +1,619 0.04% 1,301,761
2016-10-05 2016-10-03 1.945 620,281 -8,097 0.04% 1,206,452
2016-10-04 2016-09-30 1.926 628,378 +5,398 0.04% 1,210,560
2016-10-03 2016-09-29 2.019 622,980 +6,478 0.04% 1,257,861
2016-09-30 2016-09-28 2.019 616,502 +3,239 0.04% 1,244,781
2016-09-29 2016-09-27 2.056 613,263 +22,134 0.04% 1,260,962
2016-09-26 2016-09-22 2.130 591,129 -220,256 0.03% 1,259,251
2016-09-23 2016-09-21 2.186 811,385 +63,162 0.05% 1,773,540
2016-09-22 2016-09-20 2.204 748,223 +107,969 0.04% 1,649,340
2016-09-21 2016-09-19 2.075 640,254 -14,036 0.04% 1,328,319
2016-09-20 2016-09-15 2.075 654,290 +28,071 0.04% 1,357,439
2016-09-19 2016-09-14 1.982 626,219 -18,894 0.04% 1,241,201
2016-09-15 2016-09-13 1.908 645,113 -32,391 0.04% 1,230,850
2016-09-14 2016-09-12 1.908 677,504 +56,144 0.04% 1,292,651
2016-09-13 2016-09-09 2.019 621,360 +19,434 0.04% 1,254,590
2016-09-12 2016-09-08 2.001 601,926 -30,231 0.04% 1,204,201
2016-09-09 2016-09-07 2.038 632,157 -5,938 0.04% 1,288,100
2016-09-08 2016-09-06 2.038 638,095 +24,293 0.04% 1,300,200
2016-09-07 2016-09-05 1.834 613,802 +10,797 0.04% 1,125,630
2016-09-06 2016-09-02 1.797 603,005 +74,498 0.04% 1,083,490
2016-09-05 2016-09-01 1.797 528,507 +29,152 0.03% 949,630
2016-09-02 2016-08-31 1.778 499,355 +9,717 0.03% 888,000
2016-09-01 2016-08-30 1.760 489,638 +116,606 0.03% 861,650
2016-08-31 2016-08-29 1.723 373,032 -1,619 0.02% 642,630
2016-08-30 2016-08-26 1.778 374,651 +134,421 0.02% 666,239
2016-08-26 2016-08-24 1.760 240,230 +98,251 0.01% 422,749
2016-08-25 2016-08-23 1.741 141,979 -4,858 0.01% 247,220
2016-08-24 2016-08-22 1.760 146,837 -18,895 0.01% 258,399
2016-08-23 2016-08-19 1.741 165,732 +25,373 0.01% 288,580
2016-08-19 2016-08-17 1.815 140,359 -48,046 0.01% 254,799
2016-08-18 2016-08-16 1.575 188,405 -5,399 0.01% 296,649
2016-08-17 2016-08-15 1.575 193,804 -15,655 0.01% 305,150
2016-08-16 2016-08-12 1.612 209,459 +15,115 0.01% 337,560
2016-08-15 2016-08-11 1.649 194,344 +4,859 0.01% 320,401
2016-08-12 2016-08-10 1.575 189,485 -4,319 0.01% 298,350
2016-08-11 2016-08-09 1.575 193,804 -7,558 0.01% 305,150
2016-08-10 2016-08-08 1.556 201,362 +3,779 0.01% 313,321
2016-08-09 2016-08-05 1.537 197,583 +16,735 0.01% 303,780
2016-08-03 2016-07-29 1.537 180,848 -539 0.01% 278,051
2016-07-29 2016-07-27 1.575 181,387 -4,319 0.01% 285,599
2016-07-28 2016-07-26 1.556 185,706 -5,938 0.01% 288,960
2016-07-27 2016-07-25 1.556 191,644 -5,399 0.01% 298,199
2016-07-26 2016-07-22 1.575 197,043 +3,239 0.01% 310,250
2016-07-25 2016-07-21 1.575 193,804 +12,956 0.01% 305,150
2016-07-05 2016-06-30 1.519 180,848 +40,489 0.01% 274,701
2016-06-24 2016-06-22 1.537 140,359 -179,768 0.01% 215,800
2016-06-21 2016-06-17 1.537 320,127 -6,901,900 0.02% 492,190
2016-06-17 2016-06-15 1.537 7,222,027 -331,810 0.43% 11,100,477
2016-06-16 2016-06-14 1.555 7,553,837 +6,558 0.44% 11,748,699
2016-06-15 2016-06-13 1.555 7,547,279 +6,948,852 0.44% 11,738,500
2016-06-14 2016-06-10 1.629 598,427 -612,089 0.04% 974,551
2016-06-13 2016-06-08 1.647 1,210,516 -14,209 0.07% 1,993,500
2016-06-10 2016-06-07 1.574 1,224,725 -3,279 0.07% 1,927,260
2016-06-08 2016-06-06 1.592 1,228,004 -3,279 0.07% 1,954,890
2016-06-07 2016-06-03 1.555 1,231,283 -10,384 0.07% 1,915,050
2016-06-06 2016-06-02 1.555 1,241,667 -7,104 0.07% 1,931,200
2016-06-03 2016-06-01 1.555 1,248,771 -5,465 0.07% 1,942,249
2016-06-02 2016-05-31 1.610 1,254,236 +73,778 0.07% 2,019,599
2016-05-18 2016-05-16 1.629 1,180,458 -259,591 0.07% 1,922,400
2016-05-17 2016-05-13 1.592 1,440,049 -68,397 0.08% 2,292,450
2016-05-16 2016-05-12 1.464 1,508,446 -19,675 0.09% 2,208,122
2016-05-13 2016-05-11 1.427 1,528,121 -1,093 0.09% 2,181,000
2016-05-12 2016-05-10 1.427 1,529,214 -1,093 0.09% 2,182,560
2016-05-11 2016-05-09 1.446 1,530,307 -17,488 0.09% 2,212,121
2016-05-10 2016-05-06 1.464 1,547,795 -3,826 0.09% 2,265,722
2016-05-09 2016-05-05 1.482 1,551,621 -14,209 0.09% 2,299,715
2016-05-06 2016-05-04 1.464 1,565,830 -3,825 0.09% 2,292,123
2016-05-05 2016-05-03 1.482 1,569,655 +14,209 0.09% 2,326,443
2016-05-04 2016-04-29 1.500 1,555,446 -531,206 0.09% 2,333,845
2016-05-03 2016-04-28 1.500 2,086,652 -547 0.12% 3,130,885
2016-04-29 2016-04-27 1.500 2,087,199 -1,093 0.12% 3,131,706
2016-04-28 2016-04-26 1.519 2,088,292 -3,279 0.12% 3,171,557
2016-04-27 2016-04-25 1.555 2,091,571 +68,314 0.12% 3,253,080
2016-04-21 2016-04-19 1.555 2,023,257 +3,279 0.12% 3,146,830
2016-04-20 2016-04-18 1.519 2,019,978 +546 0.12% 3,067,807
2016-04-19 2016-04-15 1.555 2,019,432 +1,093 0.12% 3,140,881
2016-04-18 2016-04-14 1.592 2,018,339 +3,279 0.12% 3,213,044
2016-04-15 2016-04-13 1.610 2,015,060 +24,047 0.12% 3,244,695
2016-04-13 2016-04-11 1.629 1,991,013 +546 0.12% 3,242,406
2016-04-12 2016-04-08 1.629 1,990,467 -8,197 0.12% 3,241,517
2016-04-08 2016-04-06 1.720 1,998,664 +10,930 0.12% 3,437,723
2016-04-01 2016-03-30 1.683 1,987,734 +23,500 0.12% 3,346,180
2016-03-31 2016-03-29 1.464 1,964,234 -7,651 0.11% 2,875,322
2016-03-30 2016-03-24 1.482 1,971,885 +23,499 0.12% 2,922,603
2016-03-18 2016-03-16 1.464 1,948,386 +235,545 0.11% 2,852,123
2016-03-17 2016-03-15 1.464 1,712,841 +77,605 0.10% 2,507,323
2016-03-16 2016-03-14 1.500 1,635,236 +97,278 0.10% 2,453,565
2016-03-15 2016-03-11 1.464 1,537,958 -6,422,019 0.09% 2,251,323
2016-03-14 2016-03-10 1.464 7,959,977 -12,023 0.47% 11,652,123
2016-03-11 2016-03-09 1.446 7,972,000 -1,564,611 0.47% 11,523,851
2016-03-10 2016-03-08 1.464 9,536,611 -4,372 0.56% 13,960,061
2016-03-09 2016-03-07 1.464 9,540,983 -54,381 0.56% 13,966,461
2016-03-08 2016-03-04 1.464 9,595,364 +14,209 0.56% 14,046,066
2016-03-04 2016-03-02 1.482 9,581,155 -54,650 0.56% 14,200,582
2016-03-03 2016-03-01 1.482 9,635,805 -1,093 0.56% 14,281,581
2016-03-02 2016-02-29 1.446 9,636,898 -9,838 0.56% 13,930,529
2016-02-29 2016-02-25 1.446 9,646,736 -3,825 0.56% 13,944,750
2016-02-26 2016-02-24 1.464 9,650,561 -1,093 0.56% 14,126,865
2016-02-25 2016-02-23 1.482 9,651,654 +7,104 0.56% 14,305,071
2016-02-24 2016-02-22 1.500 9,644,550 -5,465 0.56% 14,471,018
2016-02-23 2016-02-19 1.464 9,650,015 +16,396 0.56% 14,126,066
2016-02-22 2016-02-18 1.446 9,633,619 +16,941 0.56% 13,925,789
2016-02-19 2016-02-17 1.391 9,616,678 +547 0.56% 13,373,403
2016-02-18 2016-02-16 1.391 9,616,131 +25,139 0.56% 13,372,642
2016-02-16 2016-02-12 1.427 9,590,992 -2,186 0.56% 13,688,674
2016-02-15 2016-02-11 1.427 9,593,178 +2,186 0.56% 13,691,794
2016-01-25 2016-01-21 1.446 9,590,992 -6,558 0.56% 13,864,170
2016-01-22 2016-01-20 1.427 9,597,550 -56,837 0.56% 13,698,034
2016-01-20 2016-01-18 1.464 9,654,387 -6,011 0.56% 14,132,466
2016-01-19 2016-01-15 1.464 9,660,398 -19,128 0.57% 14,141,265
2016-01-18 2016-01-14 1.500 9,679,526 +719,751 0.57% 14,523,497
2016-01-15 2016-01-13 1.500 8,959,775 +2,107,883 0.52% 13,443,558
2016-01-14 2016-01-12 1.464 6,851,892 +1,626,955 0.40% 10,030,065
2016-01-13 2016-01-11 1.500 5,224,937 +787,518 0.31% 7,839,677
2016-01-12 2016-01-08 1.500 4,437,419 -26,232 0.26% 6,658,058
2016-01-11 2016-01-07 1.500 4,463,651 -40,988 0.26% 6,697,417
2016-01-07 2016-01-05 1.574 4,504,639 -6,012 0.26% 7,088,620
2016-01-06 2016-01-04 1.574 4,510,651 -11,477 0.26% 7,098,081
2016-01-05 2015-12-31 1.592 4,522,128 -12,569 0.26% 7,198,887
2015-12-17 2015-12-15 1.647 4,534,697 +5,465 0.27% 7,467,823
2015-12-15 2015-12-11 1.683 4,529,232 +13,116 0.26% 7,624,575
2015-12-04 2015-12-02 1.812 4,516,116 -6,558 0.26% 8,180,946
2015-12-03 2015-12-01 1.793 4,522,674 -163,953 0.26% 8,110,070
2015-11-30 2015-11-26 1.812 4,686,627 -6,011 0.27% 8,489,827
2015-11-27 2015-11-25 1.812 4,692,638 -5,465 0.27% 8,500,716
2015-11-17 2015-11-13 1.812 4,698,103 -68,314 0.27% 8,510,616
2015-11-16 2015-11-12 1.812 4,766,417 -26,779 0.28% 8,634,367
2015-11-13 2015-11-11 1.775 4,793,196 -38,802 0.28% 8,507,465
2015-11-12 2015-11-10 1.775 4,831,998 +7,105 0.28% 8,576,335
2015-11-11 2015-11-09 1.757 4,824,893 -20,221 0.28% 8,475,439
2015-11-06 2015-11-04 1.812 4,845,114 +6,558 0.28% 8,776,926
2015-11-05 2015-11-03 1.757 4,838,556 +1,124,168 0.28% 8,499,439
2015-11-04 2015-11-02 1.775 3,714,388 -51,372 0.22% 6,592,684
2015-11-03 2015-10-30 1.830 3,765,760 -14,018 0.22% 6,890,582
2015-10-30 2015-10-28 1.848 3,779,778 +236,075 0.22% 6,985,394
2015-10-29 2015-10-27 1.866 3,543,703 -819,081 0.21% 6,613,948
2015-10-28 2015-10-26 2.104 4,362,784 -589,032 0.26% 9,180,468
2015-10-08 2015-10-06 3.220 4,951,816 +120,537 0.29% 15,947,053
2015-10-06 2015-10-02 3.220 4,831,279 -18,924 0.28% 15,558,870
2015-05-18 2015-05-14 3.220 4,850,203 +133,895 0.28% 15,619,813
2014-11-10 2014-11-06 3.220 4,716,308 -26,798 0.28% 15,188,612
2014-11-06 2014-11-04 3.220 4,743,106 +305,036 0.28% 15,274,913
2014-11-04 2014-10-31 3.220 4,438,070 -16,431 0.26% 14,292,562
2014-09-11 2014-09-08 3.220 4,454,501 +380,527 0.26% 14,345,477
2014-08-18 2014-08-14 3.220 4,073,974 -307,200 0.24% 13,120,010
2014-08-13 2014-08-11 3.220 4,381,174 -10,993 0.25% 14,109,331
2014-08-12 2014-08-08 3.220 4,392,167 +41,221 0.26% 14,144,734
2014-08-11 2014-08-07 3.257 4,350,946 +372,055 0.25% 14,170,311
2014-08-08 2014-08-06 3.275 3,978,891 -526,641 0.23% 13,030,984
2014-08-07 2014-08-05 3.311 4,505,532 +180,273 0.26% 14,919,701
2014-08-06 2014-08-04 3.239 4,325,259 +48,916 0.25% 14,007,956
2014-08-05 2014-08-01 3.202 4,276,343 +200,836 0.25% 13,693,922
2014-08-04 2014-07-31 3.220 4,075,507 +43,879 0.24% 13,124,947
2014-08-01 2014-07-30 3.220 4,031,628 +13,295 0.23% 12,983,637
2014-07-31 2014-07-29 3.293 4,018,333 -42,869 0.23% 13,233,270
2014-07-30 2014-07-28 3.293 4,061,202 +30,228 0.24% 13,374,447
2014-07-29 2014-07-25 3.293 4,030,974 -36,075 0.23% 13,274,899
2014-07-28 2014-07-24 3.384 4,067,049 -8,794 0.24% 13,763,694
2014-07-25 2014-07-23 3.421 4,075,843 -130,258 0.24% 13,941,771
2014-07-24 2014-07-22 3.366 4,206,101 -10,992 0.24% 14,157,745
2014-07-23 2014-07-21 3.275 4,217,093 +473,781 0.25% 13,811,102
2014-07-22 2014-07-18 3.311 3,743,312 -55,868 0.22% 12,395,672
2014-07-21 2014-07-17 3.348 3,799,180 -368,241 0.22% 12,718,923
2014-07-18 2014-07-16 3.220 4,167,421 +217,503 0.24% 13,420,951
2014-07-17 2014-07-15 3.202 3,949,918 -63,128 0.23% 12,648,628
2014-07-16 2014-07-14 3.220 4,013,046 +68,005 0.23% 12,923,795
2014-07-15 2014-07-11 3.275 3,945,041 +77,709 0.23% 12,920,124
2014-07-14 2014-07-10 3.348 3,867,332 -44,519 0.22% 12,947,083
2014-07-11 2014-07-09 3.475 3,911,851 -59,357 0.23% 13,594,346
2014-07-10 2014-07-08 3.512 3,971,208 +88,863 0.23% 13,945,131
2014-07-09 2014-07-07 3.493 3,882,345 -353,974 0.23% 13,562,446
2014-07-08 2014-07-04 3.384 4,236,319 -168,181 0.25% 14,336,537
2014-07-07 2014-07-03 3.384 4,404,500 +164,334 0.26% 14,905,695
2014-07-04 2014-07-02 3.220 4,240,166 +239,082 0.25% 13,655,223
2014-07-03 2014-06-30 3.166 4,001,084 -122,792 0.23% 12,666,878
2014-07-02 2014-06-27 3.184 4,123,876 +175,748 0.24% 13,130,652
2014-06-30 2014-06-26 3.220 3,948,128 +1,648 0.23% 12,714,730
2014-06-27 2014-06-25 3.129 3,946,480 +36,211 0.23% 12,350,400
2014-06-26 2014-06-24 3.184 3,910,269 +5,374 0.23% 12,450,516
2014-06-25 2014-06-23 3.202 3,904,895 +26,480 0.23% 12,504,453
2014-06-24 2014-06-20 3.239 3,878,415 +26,959 0.23% 12,560,790
2014-06-23 2014-06-19 3.202 3,851,456 +18,769 0.22% 12,333,328
2014-06-20 2014-06-18 3.239 3,832,687 +7,118 0.22% 12,412,693
2014-06-19 2014-06-17 3.220 3,825,569 +122,679 0.22% 12,320,036
2014-06-18 2014-06-16 3.239 3,702,890 +280,185 0.22% 11,992,327
2014-06-17 2014-06-13 3.311 3,422,705 +71,445 0.20% 11,334,008
2014-06-16 2014-06-12 3.293 3,351,260 +50,828 0.19% 11,036,449
2014-06-13 2014-06-11 3.293 3,300,432 +157,874 0.19% 10,869,061
2014-06-12 2014-06-10 3.311 3,142,558 -458,702 0.18% 10,406,324
2014-06-11 2014-06-09 3.293 3,601,260 +545,779 0.21% 11,859,755
2014-06-10 2014-06-06 3.311 3,055,481 +94,081 0.18% 10,117,976
2014-06-09 2014-06-05 3.257 2,961,400 -998,715 0.17% 9,644,790
2014-06-06 2014-06-04 3.275 3,960,115 +91,771 0.23% 12,969,492
2014-06-05 2014-06-03 3.330 3,868,344 -170,860 0.22% 12,880,088
2014-06-04 2014-05-30 3.276 4,039,204 +1,412,492 0.23% 13,230,894
2014-06-03 2014-05-29 3.168 2,626,712 +133,669 0.15% 8,320,456
2014-05-30 2014-05-28 3.168 2,493,043 -61,673 0.14% 7,897,042
2014-05-29 2014-05-27 3.114 2,554,716 +23,336 0.15% 7,954,461
2014-05-28 2014-05-26 3.024 2,531,380 +26,669 0.15% 7,654,003
2014-05-27 2014-05-23 3.042 2,504,711 +65,564 0.14% 7,618,445
2014-05-26 2014-05-22 3.078 2,439,147 -33,338 0.14% 7,506,822
2014-05-23 2014-05-21 2.952 2,472,485 -1,601,597 0.14% 7,297,927
2014-05-22 2014-05-20 3.006 4,074,082 +1,664,347 0.23% 12,245,267
2014-05-21 2014-05-19 3.024 2,409,735 +547,467 0.14% 7,286,192
2014-05-20 2014-05-16 3.078 1,862,268 +43,522 0.11% 5,731,395
2014-05-19 2014-05-15 3.186 1,818,746 +203,913 0.10% 5,793,851
2014-05-16 2014-05-14 3.132 1,614,833 -75,648 0.09% 5,057,069
2014-05-15 2014-05-13 3.168 1,690,481 -111,124 0.10% 5,354,821
2014-05-14 2014-05-12 3.078 1,801,605 +27,297 0.10% 5,544,696
2014-05-13 2014-05-09 2.970 1,774,308 +26,047 0.10% 5,269,082
2014-05-12 2014-05-08 3.006 1,748,261 -135,673 0.10% 5,254,662
2014-05-09 2014-05-07 3.132 1,883,934 +225,322 0.11% 5,899,795
2014-05-08 2014-05-05 3.438 1,658,612 +520,809 0.10% 5,701,645
2014-05-07 2014-05-02 3.438 1,137,803 +68,790 0.07% 3,911,312
2014-05-05 2014-04-30 3.474 1,069,013 -28,821 0.06% 3,713,319
2014-05-02 2014-04-29 3.546 1,097,834 +31,593 0.06% 3,892,467
2014-04-30 2014-04-28 3.564 1,066,241 +23,342 0.06% 3,799,641
2014-04-29 2014-04-25 3.672 1,042,899 -22,225 0.06% 3,829,080
2014-04-28 2014-04-24 3.744 1,065,124 +225,026 0.06% 3,987,361
2014-04-25 2014-04-23 3.798 840,098 +145,918 0.05% 3,190,321
2014-04-24 2014-04-22 3.852 694,180 -372,055 0.04% 2,673,671
2014-04-23 2014-04-17 3.726 1,066,235 -131,682 0.06% 3,972,330
2014-04-22 2014-04-16 3.690 1,197,917 -320,037 0.07% 4,419,800
2014-04-17 2014-04-15 3.744 1,517,954 -206,691 0.09% 5,682,559
2014-04-16 2014-04-14 3.780 1,724,645 -298,015 0.10% 6,518,400
2014-04-15 2014-04-11 3.780 2,022,660 -193,130 0.12% 7,644,766
2014-04-14 2014-04-10 3.942 2,215,790 -1,095,286 0.13% 8,733,629
2014-04-11 2014-04-09 3.816 3,311,076 +227,583 0.19% 12,633,597
2014-04-10 2014-04-08 3.600 3,083,493 -492,213 0.18% 11,099,285
2014-04-09 2014-04-07 3.762 3,575,706 -341,892 0.21% 13,450,242
2014-04-08 2014-04-04 3.906 3,917,598 -288,090 0.23% 15,300,359
2014-04-07 2014-04-03 3.996 4,205,688 -326,067 0.24% 16,803,976
2014-04-04 2014-04-02 4.032 4,531,755 -177,564 0.26% 18,269,912
2014-04-03 2014-04-01 4.032 4,709,319 -425,177 0.27% 18,985,767
2014-04-02 2014-03-31 3.924 5,134,496 -7,781 0.30% 20,145,420
2014-04-01 2014-03-28 3.906 5,142,277 -619,137 0.30% 20,083,399
2014-03-31 2014-03-27 4.014 5,761,414 -1,567,058 0.33% 23,123,628
2014-03-28 2014-03-26 4.230 7,328,472 -85,183 0.42% 30,995,833
2014-03-27 2014-03-25 4.086 7,413,655 +162,019 0.43% 30,288,673
2014-03-26 2014-03-24 4.391 7,251,636 +185,259 0.42% 31,845,483
2014-03-25 2014-03-21 4.535 7,066,377 -106,679 0.41% 32,049,360
2014-03-24 2014-03-20 4.553 7,173,056 -12,898 0.41% 32,662,300
2014-03-21 2014-03-19 4.733 7,185,954 +310,145 0.41% 34,014,352
2014-03-20 2014-03-18 4.733 6,875,809 -347,818 0.40% 32,546,296
2014-03-19 2014-03-17 4.355 7,223,627 +101,678 0.42% 31,462,462
2014-03-18 2014-03-14 4.517 7,121,949 -263,998 0.41% 32,173,225
2014-03-17 2014-03-13 4.553 7,385,947 -48,776 0.42% 33,631,693
2014-03-14 2014-03-12 4.373 7,434,723 -233,237 0.43% 32,515,698
2014-03-13 2014-03-11 4.517 7,667,960 +129,460 0.44% 34,639,816
2014-03-12 2014-03-10 4.499 7,538,500 -597,894 0.43% 33,919,307
2014-03-11 2014-03-07 4.481 8,136,394 -794,324 0.47% 36,463,079
2014-03-10 2014-03-06 4.301 8,930,718 +3,172,929 0.51% 38,415,483
2014-03-07 2014-03-05 3.924 5,757,789 +15,161 0.33% 22,590,938
2014-03-06 2014-03-04 3.960 5,742,628 +367,707 0.33% 22,738,164
2014-03-05 2014-03-03 3.924 5,374,921 -10,002 0.31% 21,088,738
2014-03-04 2014-02-28 3.852 5,384,923 -6,112 0.31% 20,740,312
2014-03-03 2014-02-27 3.870 5,391,035 +86,677 0.31% 20,860,880
2014-02-28 2014-02-26 3.672 5,304,358 +389,342 0.31% 19,475,339
2014-02-27 2014-02-25 3.744 4,915,016 +157,796 0.28% 18,399,681
2014-02-26 2014-02-24 3.834 4,757,220 +168,909 0.27% 18,237,061
2014-02-25 2014-02-21 3.942 4,588,311 +805,093 0.26% 18,085,020
2014-02-24 2014-02-20 3.942 3,783,218 +78,899 0.22% 14,911,712
2014-02-21 2014-02-19 3.996 3,704,319 +122,792 0.21% 14,800,738
2014-02-20 2014-02-18 3.834 3,581,527 +174,464 0.21% 13,729,978
2014-02-19 2014-02-17 3.888 3,407,063 +190,578 0.20% 13,245,121
2014-02-18 2014-02-14 3.978 3,216,485 +285,033 0.19% 12,793,690
2014-02-17 2014-02-13 3.978 2,931,452 +251,696 0.17% 11,659,961
2014-02-14 2014-02-12 4.050 2,679,756 +213,914 0.15% 10,851,750
2014-02-13 2014-02-11 4.122 2,465,842 -738,988 0.14% 10,163,019
2014-02-12 2014-02-10 4.032 3,204,830 +82,800 0.18% 12,920,373
2014-02-11 2014-02-07 3.654 3,122,030 -1,497,396 0.18% 11,406,572
2014-02-10 2014-02-06 3.600 4,619,426 -1,470,097 0.27% 16,628,001
2014-02-07 2014-02-05 3.582 6,089,523 -495,783 0.35% 21,810,136
2014-02-06 2014-02-04 3.582 6,585,306 -1,192,265 0.38% 23,585,824
2014-02-05 2014-01-30 3.636 7,777,571 -996,227 0.45% 28,275,961
2014-02-04 2014-01-28 3.762 8,773,798 -5,000 0.50% 33,003,191
2014-01-29 2014-01-27 3.834 8,778,798 -56,117 0.51% 33,653,999
2014-01-28 2014-01-24 3.960 8,834,915 -461,165 0.51% 34,982,197
2014-01-27 2014-01-23 4.050 9,296,080 -158,352 0.53% 37,644,748
2014-01-24 2014-01-22 4.086 9,454,432 +830,096 0.54% 38,626,319
2014-01-23 2014-01-21 3.996 8,624,336 -1,586,851 0.50% 34,458,841
2014-01-22 2014-01-20 3.888 10,211,187 -131,126 0.59% 39,696,480
2014-01-21 2014-01-17 4.032 10,342,313 -83,343 0.59% 41,695,359
2014-01-20 2014-01-16 4.068 10,425,656 +565,065 0.60% 42,406,639
2014-01-17 2014-01-15 4.212 9,860,591 +4,333,282 0.57% 41,527,982
2014-01-16 2014-01-14 4.194 5,527,309 +423,382 0.32% 23,178,839
2014-01-15 2014-01-13 4.050 5,103,927 +39,449 0.29% 20,668,502
2014-01-14 2014-01-10 3.906 5,064,478 -176,131 0.29% 19,779,552
2014-01-13 2014-01-09 4.050 5,240,609 +861,211 0.30% 21,221,999
2014-01-10 2014-01-08 4.068 4,379,398 -228,360 0.25% 17,813,320
2014-01-09 2014-01-07 3.798 4,607,758 -272,809 0.27% 17,498,231
2014-01-08 2014-01-06 3.852 4,880,567 +1,054,011 0.28% 18,797,759
2014-01-06 2014-01-02 3.672 3,826,556 -68,341 0.22% 14,049,480
2014-01-03 2013-12-31 3.348 3,894,897 +2,222 0.22% 13,038,599
2014-01-02 2013-12-27 3.294 3,892,675 +4,445 0.22% 12,820,981
2013-12-30 2013-12-24 3.312 3,888,230 -11,668 0.22% 12,876,321
2013-12-27 2013-12-20 3.222 3,899,898 +23,892 0.22% 12,564,011
2013-12-23 2013-12-19 3.276 3,876,006 -25,003 0.22% 12,696,320
2013-12-20 2013-12-18 3.420 3,901,009 -49,450 0.22% 13,339,900
2013-12-19 2013-12-17 3.330 3,950,459 -18,336 0.23% 13,153,499
2013-12-18 2013-12-16 3.258 3,968,795 -20,558 0.23% 12,928,831
2013-12-17 2013-12-13 3.312 3,989,353 -9,445 0.23% 13,211,201
2013-12-16 2013-12-12 3.330 3,998,798 -4,445 0.23% 13,314,450
2013-12-13 2013-12-11 3.366 4,003,243 -6,668 0.23% 13,473,350
2013-12-12 2013-12-10 3.420 4,009,911 -5,000 0.23% 13,712,302
2013-12-11 2013-12-09 3.420 4,014,911 +555 0.23% 13,729,400
2013-12-10 2013-12-06 3.456 4,014,356 -2,222 0.23% 13,872,002
2013-12-09 2013-12-05 3.474 4,016,578 -4,445 0.23% 13,951,970
2013-12-06 2013-12-04 3.492 4,021,023 -4,445 0.23% 14,039,780
2013-12-03 2013-11-29 3.474 4,025,468 -71,978 0.23% 13,982,850
2013-12-02 2013-11-28 3.384 4,097,446 -119,779 0.24% 13,864,146
2013-11-29 2013-11-27 3.402 4,217,225 +158,976 0.24% 14,345,332
2013-11-28 2013-11-26 3.294 4,058,249 -4,445 0.23% 13,366,318
2013-11-27 2013-11-25 3.384 4,062,694 +28,336 0.23% 13,746,558
2013-11-25 2013-11-21 3.402 4,034,358 -23,336 0.23% 13,723,291
2013-11-22 2013-11-20 3.348 4,057,694 -9,445 0.23% 13,583,580
2013-11-21 2013-11-19 3.294 4,067,139 +17,779 0.23% 13,395,599
2013-11-20 2013-11-18 3.312 4,049,360 -52,228 0.23% 13,409,921
2013-11-19 2013-11-15 3.258 4,101,588 -8,890 0.24% 13,361,420
2013-11-18 2013-11-14 3.150 4,110,478 -5,000 0.24% 12,946,501
2013-11-15 2013-11-13 3.096 4,115,478 -88,900 0.24% 12,740,039
2013-11-14 2013-11-12 3.186 4,204,378 +3,334 0.24% 13,393,591
2013-11-13 2013-11-11 3.258 4,201,044 +24,447 0.24% 13,685,410
2013-11-12 2013-11-08 3.258 4,176,597 -34,448 0.24% 13,605,771
2013-11-11 2013-11-07 3.330 4,211,045 -454,497 0.24% 14,021,150
2013-11-08 2013-11-06 3.276 4,665,542 -28,337 0.27% 15,282,539
2013-11-07 2013-11-05 3.276 4,693,879 +255,585 0.27% 15,375,360
2013-11-06 2013-11-04 3.312 4,438,294 -208,812 0.26% 14,697,921
2013-11-05 2013-11-01 3.330 4,647,106 -363,375 0.27% 15,473,064
2013-11-04 2013-10-31 3.402 5,010,481 -88,900 0.29% 17,043,675
2013-11-01 2013-10-30 3.330 5,099,381 -233,916 0.29% 16,978,965
2013-10-31 2013-10-29 3.330 5,333,297 -253,802 0.31% 17,757,815
2013-10-30 2013-10-28 3.384 5,587,099 -154,892 0.32% 18,904,545
2013-10-29 2013-10-25 3.420 5,741,991 -507,023 0.33% 19,635,327
2013-10-28 2013-10-24 3.420 6,249,014 -74,943 0.36% 21,369,144
2013-10-25 2013-10-23 3.384 6,323,957 -172,968 0.36% 21,397,783
2013-10-24 2013-10-22 3.474 6,496,925 -148,863 0.37% 22,567,694
2013-10-23 2013-10-21 3.546 6,645,788 -10,557 0.38% 23,563,225
2013-10-22 2013-10-18 3.492 6,656,345 -4,445 0.38% 23,241,255
2013-10-21 2013-10-17 3.474 6,660,790 +42,783 0.38% 23,136,895
2013-10-18 2013-10-16 3.456 6,618,007 -762,866 0.38% 22,869,174
2013-10-17 2013-10-15 3.546 7,380,873 -73,342 0.42% 26,169,533
2013-10-16 2013-10-11 3.582 7,454,215 -283,367 0.43% 26,697,894
2013-10-15 2013-10-10 3.636 7,737,582 -390,045 0.45% 28,130,578
2013-10-11 2013-10-09 3.636 8,127,627 -23,336 0.47% 29,548,617
2013-10-10 2013-10-08 3.492 8,150,963 -34,448 0.47% 28,459,854
2013-10-09 2013-10-07 3.456 8,185,411 -3,890 0.47% 28,285,492
2013-10-08 2013-10-04 3.456 8,189,301 -9,984 0.47% 28,298,935
2013-10-07 2013-10-03 3.456 8,199,285 -60,007 0.47% 28,333,435
2013-10-04 2013-10-02 3.420 8,259,292 -20,002 0.48% 28,243,495
2013-10-03 2013-09-30 3.474 8,279,294 -357,282 0.48% 28,758,924
2013-10-02 2013-09-27 3.564 8,636,576 +39,502 0.50% 30,777,179
2013-09-30 2013-09-26 3.420 8,597,074 -5,556 0.49% 29,398,575
2013-09-27 2013-09-25 3.438 8,602,630 +5,556 0.49% 29,572,404
2013-09-26 2013-09-24 3.492 8,597,074 -6,668 0.49% 30,017,493
2013-09-25 2013-09-23 3.510 8,603,742 -28,892 0.49% 30,195,624
2013-09-24 2013-09-19 3.528 8,632,634 -8,890 0.50% 30,452,393
2013-09-23 2013-09-18 3.528 8,641,524 -84,454 0.50% 30,483,753
2013-09-18 2013-09-16 3.546 8,725,978 -1,398,496 0.50% 30,938,721
2013-09-17 2013-09-13 3.546 10,124,474 -1,601,889 0.58% 35,897,212
2013-09-16 2013-09-12 3.600 11,726,363 -129,848 0.67% 42,210,000
2013-09-13 2013-09-11 3.528 11,856,211 +98,900 0.68% 41,823,850
2013-09-12 2013-09-10 3.617 11,757,311 -325,923 0.68% 42,527,636
2013-09-11 2013-09-09 3.545 12,083,234 -109,457 0.69% 42,841,063
2013-09-10 2013-09-06 3.617 12,192,691 +1,154,310 0.70% 44,102,459
2013-09-09 2013-09-05 3.653 11,038,381 -753,356 0.63% 40,322,497
2013-09-06 2013-09-04 3.617 11,791,737 -127,439 0.67% 42,652,159
2013-09-05 2013-09-03 3.725 11,919,176 +128,444 0.68% 44,393,709
2013-09-04 2013-09-02 3.617 11,790,732 +6,702 0.67% 42,648,524
2013-09-03 2013-08-30 3.599 11,784,030 -67,573 0.67% 42,413,271
2013-09-02 2013-08-29 3.653 11,851,603 +11,727 0.68% 43,293,144
2013-08-30 2013-08-28 3.635 11,839,876 +375,282 0.68% 43,038,295
2013-08-29 2013-08-27 3.689 11,464,594 +1,025,323 0.66% 42,290,008
2013-08-28 2013-08-26 3.725 10,439,271 -64,780 0.60% 38,881,711
2013-08-27 2013-08-23 3.778 10,504,051 -18,429 0.60% 39,687,262
2013-08-26 2013-08-22 3.760 10,522,480 -31,203 0.60% 39,568,471
2013-08-23 2013-08-21 3.886 10,553,683 -13,049 0.60% 41,008,666
2013-08-22 2013-08-20 3.832 10,566,732 -130,717 0.60% 40,491,730
2013-08-21 2013-08-19 3.904 10,697,449 -76,336 0.61% 41,758,855
2013-08-20 2013-08-16 3.904 10,773,785 -57,164 0.62% 42,056,843
2013-08-19 2013-08-15 3.939 10,830,949 +578,560 0.62% 42,667,879
2013-08-16 2013-08-13 3.886 10,252,389 -262,474 0.59% 39,837,922
2013-08-15 2013-08-12 3.904 10,514,863 +240,135 0.60% 41,046,108
2013-08-13 2013-08-09 3.778 10,274,728 -61,000 0.59% 38,820,816
2013-08-12 2013-08-08 3.814 10,335,728 -102,911 0.59% 39,421,445
2013-08-09 2013-08-07 3.993 10,438,639 -149,666 0.60% 41,683,157
2013-08-08 2013-08-06 3.922 10,588,305 +196,018 0.61% 41,522,398
2013-08-07 2013-08-05 3.922 10,392,287 -230,642 0.59% 40,753,706
2013-08-06 2013-08-02 3.922 10,622,929 +446,764 0.61% 41,658,177
2013-08-05 2013-08-01 3.760 10,176,165 +115,041 0.58% 38,266,197
2013-08-02 2013-07-31 3.671 10,061,124 +384,775 0.58% 36,932,800
2013-08-01 2013-07-30 3.653 9,676,349 +209,979 0.55% 35,347,081
2013-07-31 2013-07-29 3.742 9,466,370 +94,379 0.54% 35,427,591
2013-07-30 2013-07-26 3.886 9,371,991 -32,949 0.54% 36,416,941
2013-07-29 2013-07-25 3.796 9,404,940 +471,336 0.54% 35,702,922
2013-07-26 2013-07-24 3.742 8,933,604 +145,757 0.51% 33,433,731
2013-07-25 2013-07-23 3.814 8,787,847 +15,078 0.50% 33,517,681
2013-07-24 2013-07-22 3.581 8,772,769 +82,093 0.50% 31,418,001
2013-07-23 2013-07-19 3.725 8,690,676 -194,900 0.50% 32,368,961
2013-07-22 2013-07-18 3.904 8,885,576 +193,225 0.51% 34,685,978
2013-07-19 2013-07-17 3.922 8,692,351 +43,559 0.50% 34,087,350
2013-07-18 2013-07-16 3.993 8,648,792 -92,703 0.50% 34,536,012
2013-07-17 2013-07-15 4.119 8,741,495 -2,792 0.50% 36,001,900
2013-07-16 2013-07-12 4.083 8,744,287 +32,390 0.50% 35,700,238
2013-07-15 2013-07-11 4.029 8,711,897 +17,871 0.50% 35,100,000
2013-07-12 2013-07-10 3.904 8,694,026 -16,196 0.50% 33,938,238
2013-07-11 2013-07-09 3.868 8,710,222 +160,835 0.50% 33,689,521
2013-07-10 2013-07-08 3.993 8,549,387 +37,417 0.49% 34,139,072
2013-07-09 2013-07-05 4.029 8,511,970 -1,675 0.49% 34,294,499
2013-07-08 2013-07-04 4.065 8,513,645 -156,368 0.49% 34,606,148
2013-07-05 2013-07-03 4.190 8,670,013 +373,606 0.50% 36,328,501
2013-07-04 2013-07-02 4.244 8,296,407 +155,251 0.47% 35,208,722
2013-07-03 2013-06-28 4.280 8,141,156 -12,286 0.47% 34,841,420
2013-07-02 2013-06-27 4.190 8,153,442 -849,410 0.47% 34,164,000
2013-06-28 2013-06-26 4.351 9,002,852 +177,030 0.52% 39,174,030
2013-06-27 2013-06-25 3.948 8,825,822 +516,571 0.51% 34,847,821
2013-06-26 2013-06-24 4.002 8,309,251 +900,431 0.48% 33,251,549
2013-06-25 2013-06-21 4.357 7,408,820 +39,920 0.42% 32,283,649
2013-06-21 2013-06-19 4.589 7,368,900 -71,407 0.42% 33,813,479
2013-06-20 2013-06-18 4.606 7,440,307 +51,166 0.42% 34,273,472
2013-06-19 2013-06-17 4.553 7,389,141 -86,025 0.42% 33,643,518
2013-06-18 2013-06-14 4.393 7,475,166 +24,739 0.42% 32,838,649
2013-06-17 2013-06-13 4.322 7,450,427 -7,872 0.42% 32,199,930
2013-06-14 2013-06-11 4.482 7,458,299 -97,270 0.42% 33,427,802
2013-06-13 2013-06-10 4.678 7,555,569 +34,297 0.43% 35,341,942
2013-06-11 2013-06-07 4.571 7,521,272 -29,236 0.43% 34,378,894
2013-06-10 2013-06-06 4.482 7,550,508 -260,324 0.43% 33,841,079
2013-06-07 2013-06-05 4.340 7,810,832 +319,360 0.44% 33,896,481
2013-06-06 2013-06-04 4.357 7,491,472 +437,434 0.43% 32,643,802
2013-06-05 2013-06-03 4.446 7,054,038 +209,158 0.40% 31,365,000
2013-06-04 2013-05-31 4.500 6,844,880 +170,926 0.39% 30,800,222
2013-06-03 2013-05-30 4.482 6,673,954 -358,156 0.38% 29,912,398
2013-05-31 2013-05-29 4.660 7,032,110 +603,861 0.40% 32,768,339
2013-05-30 2013-05-28 4.589 6,428,249 +50,040 0.37% 29,497,138
2013-05-29 2013-05-27 4.660 6,378,209 -113,013 0.36% 29,721,281
2013-05-28 2013-05-24 4.553 6,491,222 +680,327 0.37% 29,555,201
2013-05-27 2013-05-23 4.269 5,810,895 -364,340 0.33% 24,804,002
2013-05-24 2013-05-22 4.589 6,175,235 +38,795 0.35% 28,336,139
2013-05-23 2013-05-21 4.411 6,136,440 +318,798 0.35% 27,066,722
2013-05-22 2013-05-20 4.482 5,817,642 +190,604 0.33% 26,074,442
2013-05-21 2013-05-16 4.180 5,627,038 -4,498 0.32% 23,518,802
2013-05-20 2013-05-15 4.108 5,631,536 +319,923 0.32% 23,136,962
2013-05-16 2013-05-14 3.931 5,311,613 +319,360 0.30% 20,877,870
2013-05-15 2013-05-13 3.948 4,992,253 +169,801 0.28% 19,711,381
2013-05-14 2013-05-10 3.931 4,822,452 +79,884 0.27% 18,955,170
2013-05-13 2013-05-09 3.842 4,742,568 +169,194 0.27% 18,219,431
2013-05-10 2013-05-08 3.664 4,573,374 +258,637 0.26% 16,756,041
2013-05-09 2013-05-07 3.504 4,314,737 +160,805 0.25% 15,117,781
2013-05-08 2013-05-06 3.450 4,153,932 +637,034 0.24% 14,332,719
2013-05-07 2013-05-03 3.468 3,516,898 +28,112 0.20% 12,197,248
2013-05-06 2013-05-02 3.344 3,488,786 +51,165 0.20% 11,665,401
2013-05-03 2013-04-30 3.379 3,437,621 +714,581 0.20% 11,616,601
2013-05-02 2013-04-29 3.450 2,723,040 +314,862 0.15% 9,395,572
2013-04-30 2013-04-26 3.539 2,408,178 +456,550 0.14% 8,523,327
2013-04-29 2013-04-25 3.593 1,951,628 -41,562 0.11% 7,011,580
2013-04-26 2013-04-24 3.486 1,993,190 +70,844 0.11% 6,948,199
2013-04-24 2013-04-22 3.273 1,922,346 +5,060 0.11% 6,290,959
2013-04-23 2013-04-19 3.255 1,917,286 +105,704 0.11% 6,240,300
2013-04-22 2013-04-18 3.148 1,811,582 -16,868 0.10% 5,702,939
2013-04-19 2013-04-17 3.148 1,828,450 -7,871 0.10% 5,756,040
2013-04-18 2013-04-16 3.148 1,836,321 +6,747 0.10% 5,780,819
2013-04-17 2013-04-15 3.077 1,829,574 -6,747 0.10% 5,629,419
2013-04-16 2013-04-12 3.130 1,836,321 +2,249 0.10% 5,748,159
2013-04-15 2013-04-11 3.148 1,834,072 +4,498 0.10% 5,773,739
2013-04-12 2013-04-10 3.148 1,829,574 +5,622 0.10% 5,759,579
2013-04-11 2013-04-09 3.130 1,823,952 +39,358 0.10% 5,709,441
2013-04-10 2013-04-08 2.970 1,784,594 -45,543 0.10% 5,300,580
2013-04-09 2013-04-05 3.024 1,830,137 -43,293 0.10% 5,533,501
2013-04-08 2013-04-03 3.024 1,873,430 -562 0.11% 5,664,400
2013-04-05 2013-04-02 3.077 1,873,992 -16,868 0.11% 5,766,089
2013-04-03 2013-03-28 3.184 1,890,860 +181,608 0.11% 6,019,770
2013-04-02 2013-03-27 3.201 1,709,252 +18,554 0.10% 5,472,000
2013-03-28 2013-03-26 2.917 1,690,698 -426,188 0.10% 4,931,481
2013-03-27 2013-03-25 2.988 2,116,886 -27,551 0.12% 6,325,200
2013-03-25 2013-03-21 2.917 2,144,437 +96,708 0.12% 6,254,961
2013-03-22 2013-03-20 2.899 2,047,729 -120,884 0.12% 5,936,460
2013-03-21 2013-03-19 3.024 2,168,613 -1,356,719 0.12% 6,556,899
2013-03-20 2013-03-18 3.059 3,525,332 +1,708,127 0.20% 10,784,399
2013-03-12 2013-03-08 3.486 1,817,205 -4,498 0.10% 6,334,721
2013-03-11 2013-03-07 3.539 1,821,703 +4,498 0.10% 6,447,601
2013-03-05 2013-03-01 3.486 1,817,205 -11,245 0.10% 6,334,721
2013-03-04 2013-02-28 3.468 1,828,450 +11,245 0.10% 6,341,401
2013-02-21 2013-02-19 3.450 1,817,205 -57,350 0.10% 6,270,081
2013-02-20 2013-02-18 3.610 1,874,555 +12,932 0.11% 6,768,021
2013-02-19 2013-02-15 3.344 1,861,623 +562 0.11% 6,224,681
2013-02-18 2013-02-14 3.344 1,861,061 +8,996 0.11% 6,222,801
2013-02-07 2013-02-05 3.397 1,852,065 +34,860 0.11% 6,291,542
2013-02-05 2013-02-01 3.361 1,817,205 -29,237 0.10% 6,108,481
2013-02-04 2013-01-31 3.415 1,846,442 -2,249 0.10% 6,305,280
2013-02-01 2013-01-30 3.486 1,848,691 +11,807 0.11% 6,444,480
2013-01-31 2013-01-29 3.468 1,836,884 +19,679 0.10% 6,370,651
2013-01-30 2013-01-28 3.557 1,817,205 -205,222 0.10% 6,464,001
2013-01-28 2013-01-24 3.522 2,022,427 -15,181 0.11% 7,122,058
2013-01-25 2013-01-23 3.379 2,037,608 -41,607 0.12% 6,885,599
2013-01-24 2013-01-22 3.504 2,079,215 +56,788 0.12% 7,285,060
2013-01-21 2013-01-17 3.682 2,022,427 -873,743 0.11% 7,445,788
2013-01-18 2013-01-16 3.771 2,896,170 +38,233 0.16% 10,920,120
2013-01-17 2013-01-15 3.771 2,857,937 +57,350 0.16% 10,775,961
2013-01-16 2013-01-14 3.842 2,800,587 -17,992 0.16% 10,758,960
2013-01-15 2013-01-11 3.753 2,818,579 +5,622 0.16% 10,577,430
2013-01-14 2013-01-10 3.806 2,812,957 +61,848 0.16% 10,706,422
2013-01-11 2013-01-09 3.717 2,751,109 +100,082 0.16% 10,226,372
2013-01-10 2013-01-08 3.788 2,651,027 +66,908 0.15% 10,042,949
2013-01-09 2013-01-07 3.842 2,584,119 -5,623 0.15% 9,927,359
2013-01-08 2013-01-04 3.877 2,589,742 +30,924 0.15% 10,041,081
2013-01-07 2013-01-03 3.771 2,558,818 +160,243 0.15% 9,648,121
2013-01-04 2013-01-02 3.771 2,398,575 +94,458 0.14% 9,043,919
2013-01-03 2012-12-31 3.593 2,304,117 +250,766 0.13% 8,277,961
2013-01-02 2012-12-27 3.806 2,053,351 +19,549 0.12% 7,815,278
2012-12-28 2012-12-24 4.197 2,033,802 -36,417 0.11% 8,536,663
2012-12-27 2012-12-20 4.055 2,070,219 +7,872 0.12% 8,394,960
2012-12-21 2012-12-19 4.073 2,062,347 +24,176 0.12% 8,399,718
2012-12-20 2012-12-18 4.108 2,038,171 +15,744 0.11% 8,373,752
2012-12-19 2012-12-17 4.126 2,022,427 +25,301 0.11% 8,345,038
2012-12-18 2012-12-14 4.144 1,997,126 +178,234 0.11% 8,276,160
2012-12-17 2012-12-13 3.948 1,818,892 -24,739 0.10% 7,181,702
2012-12-14 2012-12-12 3.717 1,843,631 +26,426 0.10% 6,853,111
2012-12-13 2012-12-11 3.753 1,817,205 -8,434 0.10% 6,819,521
2012-12-11 2012-12-07 3.486 1,825,639 +4,498 0.10% 6,364,121
2012-12-10 2012-12-06 3.504 1,821,141 +3,936 0.10% 6,380,832
2012-12-07 2012-12-05 3.557 1,817,205 -506,028 0.10% 6,464,001
2012-11-26 2012-11-22 3.379 2,323,233 -20,804 0.13% 7,850,799
2012-11-22 2012-11-20 3.344 2,344,037 +20,804 0.13% 7,837,721
2012-11-21 2012-11-19 3.361 2,323,233 -249,079 0.13% 7,809,479
2012-11-20 2012-11-16 3.273 2,572,312 +23,615 0.14% 8,418,001
2012-11-19 2012-11-15 3.184 2,548,697 +17,430 0.14% 8,114,070
2012-11-16 2012-11-14 3.326 2,531,267 +23,052 0.14% 8,418,739
2012-11-15 2012-11-13 3.273 2,508,215 -35,984 0.14% 8,208,240
2012-11-14 2012-11-12 3.415 2,544,199 -422,253 0.14% 8,688,000
2012-11-13 2012-11-09 3.504 2,966,452 -653,339 0.17% 10,393,721
2012-11-12 2012-11-08 3.539 3,619,791 +1,296,558 0.20% 12,811,620
2012-11-02 2012-10-31 3.646 2,323,233 -28,113 0.13% 8,470,599
2012-11-01 2012-10-30 3.379 2,351,346 -391,329 0.13% 7,945,800
2012-10-31 2012-10-29 3.522 2,742,675 +26,426 0.15% 9,658,441
2012-10-30 2012-10-26 3.539 2,716,249 -562 0.15% 9,613,691
2012-10-29 2012-10-25 3.646 2,716,811 -24,295 0.15% 9,905,600
2012-10-25 2012-10-22 3.682 2,741,106 -341,850 0.15% 10,091,684
2012-10-22 2012-10-18 3.682 3,082,956 -98,395 0.17% 11,350,243
2012-10-19 2012-10-17 3.575 3,181,351 +98,395 0.18% 11,373,002
2012-10-18 2012-10-16 3.593 3,082,956 -501,531 0.17% 11,076,082
2012-10-17 2012-10-15 3.610 3,584,487 -914,787 0.20% 12,941,676
2012-10-16 2012-10-12 3.539 4,499,274 +400,325 0.25% 15,924,397
2012-10-15 2012-10-11 3.557 4,098,949 +518,801 0.23% 14,580,419
2012-10-12 2012-10-10 3.699 3,580,148 -2,416,853 0.20% 13,244,385
2012-10-11 2012-10-09 3.610 5,997,001 +2,436,809 0.34% 21,651,981
2012-10-08 2012-10-04 3.344 3,560,192 -281,127 0.20% 11,904,160
2012-10-05 2012-10-03 3.184 3,841,319 -19,117 0.22% 12,229,280
2012-10-04 2012-09-28 3.112 3,860,436 +19,117 0.22% 12,015,501
2012-10-03 2012-09-27 3.041 3,841,319 -322,734 0.22% 11,682,720
2012-09-28 2012-09-26 3.077 4,164,053 +322,734 0.23% 12,812,381
2012-09-26 2012-09-24 2.846 3,841,319 -8,996 0.22% 10,931,200
2012-09-25 2012-09-21 2.775 3,850,315 +8,996 0.22% 10,682,880
2012-09-21 2012-09-19 2.775 3,841,319 -23,615 0.22% 10,657,920
2012-09-20 2012-09-18 2.828 3,864,934 -218,154 0.22% 10,929,661
2012-09-19 2012-09-17 2.508 4,083,088 -14,552,057 0.23% 10,239,420
2012-09-14 2012-09-12 2.402 18,635,145 -134,066 1.05% 44,753,390
2012-09-13 2012-09-11 2.402 18,769,211 +12,127,004 1.05% 45,075,357
2012-09-12 2012-09-10 2.455 6,642,207 +1,471,331 0.37% 16,303,523
2012-09-11 2012-09-07 2.402 5,170,876 +1,245,858 0.29% 12,418,161
2012-09-10 2012-09-06 2.419 3,925,018 -117,224 0.22% 9,495,470
2012-09-06 2012-09-04 2.296 4,042,242 +480,836 0.23% 9,279,400
2012-09-05 2012-09-03 2.508 3,561,406 -924,766 0.20% 8,930,260
2012-09-04 2012-08-31 2.543 4,486,172 -957,045 0.25% 11,407,557
2012-09-03 2012-08-30 2.260 5,443,217 +16,989 0.30% 12,303,251
2012-08-31 2012-08-29 2.349 5,426,228 +129,116 0.30% 12,743,946
2012-08-29 2012-08-27 2.684 5,297,112 +178,704 0.30% 14,217,950
2012-08-28 2012-08-24 2.578 5,118,408 -5,377,497 0.29% 13,195,991
2012-08-27 2012-08-23 2.190 10,495,905 -1,627,989 0.59% 22,982,424
2012-08-24 2012-08-22 2.084 12,123,894 -50,401 0.68% 25,262,620
2012-08-23 2012-08-21 1.889 12,174,295 -292,776 0.68% 23,002,861
2012-08-22 2012-08-20 1.819 12,467,071 +146,671 0.70% 22,675,450
2012-08-21 2012-08-17 1.801 12,320,400 -542,514 0.69% 22,191,120
2012-08-20 2012-08-16 1.872 12,862,914 -4,024,477 0.72% 24,076,840
2012-08-17 2012-08-15 1.784 16,887,391 +4,269,894 0.94% 30,118,836
2012-08-15 2012-08-13 2.490 12,617,497 +6,746,110 0.71% 31,415,688
2012-08-14 2012-08-10 2.490 5,871,387 -6,746,110 0.33% 14,618,879
2012-08-10 2012-08-08 2.490 12,617,497 +107,597 0.71% 31,415,688
2012-08-09 2012-08-07 2.490 12,509,900 +141,575 0.70% 31,147,787
2012-08-08 2012-08-06 2.490 12,368,325 -485,528 0.69% 30,795,287
2012-08-07 2012-08-03 2.490 12,853,853 +1,670,582 0.72% 32,004,179
2012-08-06 2012-08-02 2.490 11,183,271 +1,132,597 0.63% 27,844,679
2012-08-03 2012-08-01 2.490 10,050,674 +849,449 0.56% 25,024,681
2012-08-02 2012-07-31 2.490 9,201,225 +441,713 0.51% 22,909,680
2012-07-16 2012-07-12 2.490 8,759,512 -893,620 0.49% 21,809,880
2012-07-13 2012-07-11 2.649 9,653,132 +351,672 0.54% 25,569,001
2012-07-12 2012-07-10 2.596 9,301,460 +1,701,162 0.52% 24,144,750
2012-07-11 2012-07-09 2.649 7,600,298 +1,646,797 0.42% 20,131,500
2012-07-10 2012-07-06 2.790 5,953,501 -22,652 0.33% 16,610,541
2012-07-09 2012-07-05 2.755 5,976,153 -647,846 0.33% 16,462,681
2012-07-06 2012-07-04 2.613 6,623,999 -2,213,436 0.37% 17,311,561
2012-07-05 2012-07-03 2.613 8,837,435 +27,749 0.49% 23,096,289
2012-07-04 2012-06-29 2.578 8,809,686 +2,618,000 0.49% 22,712,636
2012-07-03 2012-06-28 2.649 6,191,686 -483,053 0.35% 16,400,400
2012-06-29 2012-06-27 2.684 6,674,739 -6,407,351 0.37% 17,915,632
2012-06-28 2012-06-26 2.675 13,082,090 -377,721 0.73% 34,998,064
2012-06-27 2012-06-25 2.744 13,459,811 -258,229 0.75% 36,937,821
2012-06-26 2012-06-22 2.572 13,718,040 +6,647,497 0.75% 35,278,777
2012-06-25 2012-06-21 2.658 7,070,543 +457,132 0.39% 18,793,544
2012-06-22 2012-06-20 2.675 6,613,411 -907,312 0.36% 17,692,630
2012-06-21 2012-06-19 2.744 7,520,723 +1,373,714 0.41% 20,639,155
2012-06-20 2012-06-18 2.934 6,147,009 +107,186 0.34% 18,036,321
2012-06-19 2012-06-15 2.934 6,039,823 -513,912 0.33% 17,721,820
2012-06-18 2012-06-14 2.882 6,553,735 -20,278 0.36% 18,890,373
2012-06-15 2012-06-13 3.003 6,574,013 +676,718 0.36% 19,743,084
2012-06-14 2012-06-12 3.107 5,897,295 -46,930 0.32% 18,321,480
2012-06-12 2012-06-08 2.900 5,944,225 -445,545 0.32% 17,236,128
2012-06-11 2012-06-07 2.882 6,389,770 -915,423 0.35% 18,417,763
2012-06-07 2012-06-05 2.606 7,305,193 +5,788,603 0.40% 19,038,987
2012-06-06 2012-06-04 2.451 1,516,590 -1,556,219 0.08% 3,716,993
2012-06-05 2012-06-01 2.831 3,072,809 -867,335 0.17% 8,697,904
2012-06-04 2012-05-31 3.072 3,940,144 +362,114 0.22% 12,105,069
2012-06-01 2012-05-30 3.245 3,578,030 +325,033 0.20% 11,610,128
2012-05-31 2012-05-29 3.210 3,252,997 +633,844 0.18% 10,443,157
2012-05-30 2012-05-28 3.262 2,619,153 -102,551 0.14% 8,543,933
2012-05-29 2012-05-25 3.038 2,721,704 -1,914,682 0.15% 8,267,777
2012-05-28 2012-05-24 3.797 4,636,386 +247,975 0.25% 17,605,058
2012-05-25 2012-05-23 4.091 4,388,411 -20,778 0.24% 17,951,090
2012-05-24 2012-05-22 4.177 4,409,189 +19,040 0.24% 18,416,592
2012-05-23 2012-05-21 4.211 4,390,149 -145,425 0.24% 18,488,610
2012-05-22 2012-05-18 4.160 4,535,574 -977,417 0.25% 18,866,202
2012-05-21 2012-05-17 4.160 5,512,991 +28,969 0.30% 22,931,872
2012-05-18 2012-05-16 3.797 5,484,022 +296,644 0.30% 20,823,660
2012-05-17 2012-05-15 3.849 5,187,378 -672,662 0.28% 19,965,856
2012-05-16 2012-05-14 3.970 5,860,040 -89,225 0.32% 23,262,886
2012-05-15 2012-05-11 4.591 5,949,265 -534,190 0.33% 27,313,675
2012-05-14 2012-05-10 4.660 6,483,455 +229,435 0.35% 30,213,807
2012-05-11 2012-05-09 4.746 6,254,020 +382,392 0.34% 29,684,323
2012-05-10 2012-05-08 4.850 5,871,628 -2,951,950 0.32% 28,477,380
2012-05-09 2012-05-07 4.885 8,823,578 -628,050 0.48% 43,098,916
2012-05-08 2012-05-04 5.040 9,451,628 -189,458 0.52% 47,634,834
2012-05-07 2012-05-03 5.212 9,641,086 +3,089,264 0.53% 50,253,705
2012-05-04 2012-05-02 5.057 6,551,822 +64,891 0.36% 33,133,315
2012-05-03 2012-04-30 4.867 6,486,931 -2,863,884 0.35% 31,573,561
2012-05-02 2012-04-27 4.833 9,350,815 +71,264 0.51% 45,190,035
2012-04-30 2012-04-26 4.867 9,279,551 -177,871 0.51% 45,165,961
2012-04-27 2012-04-25 4.954 9,457,422 -408,464 0.52% 46,847,870
2012-04-26 2012-04-24 5.005 9,865,886 -104,288 0.54% 49,382,068
2012-04-25 2012-04-23 5.005 9,970,174 +2,752,742 0.54% 49,904,065
2012-04-24 2012-04-20 5.057 7,217,432 +37,080 0.39% 36,499,382
2012-04-23 2012-04-19 5.057 7,180,352 +352,264 0.39% 36,311,864
2012-04-20 2012-04-18 5.092 6,828,088 +48,089 0.37% 34,766,127
2012-04-19 2012-04-17 5.074 6,779,999 +125,559 0.37% 34,404,254
2012-04-18 2012-04-16 5.040 6,654,440 +171,497 0.36% 33,537,412
2012-04-17 2012-04-13 5.109 6,482,943 +101,971 0.35% 33,120,669
2012-04-16 2012-04-12 5.126 6,380,972 -289,691 0.35% 32,709,844
2012-04-13 2012-04-11 5.109 6,670,663 -30,530 0.36% 34,079,711
2012-04-12 2012-04-10 5.178 6,701,193 -155,274 0.37% 34,698,329
2012-04-11 2012-04-05 5.299 6,856,467 -64,723 0.37% 36,330,715
2012-04-10 2012-04-03 5.281 6,921,190 -146,182 0.38% 36,554,208
2012-04-05 2012-04-02 5.351 7,067,372 +210,895 0.39% 37,814,192
2012-04-03 2012-03-30 4.971 6,856,477 -140,628 0.37% 34,082,284
2012-04-02 2012-03-29 5.143 6,997,105 -1,240,039 0.38% 35,989,005
2012-03-30 2012-03-28 5.264 8,237,144 -320,977 0.45% 43,362,237
2012-03-29 2012-03-27 5.506 8,558,121 -189,458 0.47% 47,119,892
2012-03-28 2012-03-26 5.471 8,747,579 -239,285 0.48% 47,861,061
2012-03-27 2012-03-23 5.558 8,986,864 -158,171 0.49% 49,945,829
2012-03-26 2012-03-22 5.661 9,145,035 +1,136,167 0.50% 51,771,935
2012-03-23 2012-03-21 5.713 8,008,868 +939,178 0.44% 45,754,553
2012-03-22 2012-03-20 5.678 7,069,690 +15,644 0.39% 40,144,999
2012-03-21 2012-03-19 5.696 7,054,046 +42,874 0.39% 40,177,917
2012-03-20 2012-03-16 5.765 7,011,172 -233,491 0.38% 40,417,763
2012-03-19 2012-03-15 5.886 7,244,663 +156,433 0.40% 42,639,073
2012-03-16 2012-03-14 5.799 7,088,230 -2,589,357 0.39% 41,106,667
2012-03-15 2012-03-13 5.903 9,677,587 +298,382 0.53% 57,125,284
2012-03-14 2012-03-12 5.972 9,379,205 +71,843 0.51% 56,011,514
2012-03-13 2012-03-09 6.006 9,307,362 +1,159 0.51% 55,903,762
2012-03-12 2012-03-08 6.006 9,306,203 +425,846 0.51% 55,896,801
2012-03-09 2012-03-07 5.748 8,880,357 +912,526 0.49% 51,039,903
2012-03-08 2012-03-06 5.609 7,967,831 +753,776 0.44% 44,694,971
2012-03-07 2012-03-05 5.886 7,214,055 +65,470 0.39% 42,458,927
2012-03-06 2012-03-02 6.024 7,148,585 +225,379 0.39% 43,060,662
2012-03-05 2012-03-01 5.782 6,923,206 -11,064,017 0.38% 40,030,153
2012-03-02 2012-02-29 5.903 17,987,223 -292,008 0.98% 106,175,768
2012-03-01 2012-02-28 5.454 18,279,231 +88,645 1.00% 99,696,564
2012-02-29 2012-02-27 5.368 18,190,586 +4,860,434 0.99% 97,643,258
2012-02-28 2012-02-24 5.558 13,330,152 +787,379 0.73% 74,084,296
2012-02-27 2012-02-23 5.558 12,542,773 +31,866 0.69% 69,708,320
2012-02-24 2012-02-22 5.627 12,510,907 +123,988 0.68% 70,394,962
2012-02-23 2012-02-21 5.575 12,386,919 -1,777,814 0.68% 69,055,934
2012-02-22 2012-02-20 5.713 14,164,733 -39,978 0.77% 80,922,925
2012-02-21 2012-02-17 5.678 14,204,711 +543,460 0.78% 80,660,978
2012-02-20 2012-02-16 5.696 13,661,251 -67,208 0.75% 77,810,749
2012-02-17 2012-02-15 5.834 13,728,459 -20,858 0.75% 80,089,149
2012-02-16 2012-02-14 5.661 13,749,317 +56,780 0.75% 77,837,729
2012-02-15 2012-02-13 5.644 13,692,537 +835,468 0.75% 77,279,955
2012-02-14 2012-02-10 5.678 12,857,069 -29,548 0.70% 73,008,438
2012-02-13 2012-02-09 5.920 12,886,617 +42,295 0.70% 76,290,107
2012-02-10 2012-02-08 5.851 12,844,322 -1,159 0.70% 75,152,956
2012-02-09 2012-02-07 5.834 12,845,481 +463,505 0.70% 74,938,027
2012-02-08 2012-02-06 5.868 12,381,976 +1,302,451 0.68% 72,661,450
2012-02-07 2012-02-03 5.678 11,079,525 +22,016 0.61% 62,914,714
2012-02-06 2012-02-02 5.575 11,057,509 -64,311 0.60% 61,644,596
2012-02-03 2012-02-01 5.523 11,121,820 -35,343 0.61% 61,427,243
2012-02-02 2012-01-31 5.506 11,157,163 -23,175 0.61% 61,429,877
2012-02-01 2012-01-30 5.523 11,180,338 -95,598 0.61% 61,750,446
2012-01-31 2012-01-27 5.489 11,275,936 +119,353 0.62% 61,889,205
2012-01-30 2012-01-26 5.454 11,156,583 +185,402 0.61% 60,849,003
2012-01-27 2012-01-20 5.333 10,971,181 +192,934 0.60% 58,512,283
2012-01-26 2012-01-19 5.316 10,778,247 +191,196 0.59% 57,297,284
2012-01-20 2012-01-18 5.420 10,587,051 +81,693 0.58% 57,377,264
2012-01-19 2012-01-17 5.540 10,505,358 +160,489 0.57% 58,203,764
2012-01-18 2012-01-16 5.195 10,344,869 -1,369,659 0.57% 53,743,590
2012-01-17 2012-01-13 5.247 11,714,528 +21,437 0.64% 61,465,804
2012-01-16 2012-01-12 5.178 11,693,091 +20,279 0.64% 60,546,044
2012-01-13 2012-01-11 5.143 11,672,812 -9,270 0.64% 60,038,100
2012-01-12 2012-01-10 5.178 11,682,082 -157,592 0.64% 60,489,040
2012-01-11 2012-01-09 4.919 11,839,674 +1,738 0.65% 58,239,789
2012-01-10 2012-01-06 4.867 11,837,936 -18,540 0.65% 57,618,279
2012-01-09 2012-01-05 4.902 11,856,476 -34,184 0.65% 58,117,798
2012-01-06 2012-01-04 4.867 11,890,660 -53,882 0.65% 57,874,900
2012-01-05 2012-01-03 4.971 11,944,542 -78,796 0.65% 59,374,118
2012-01-04 2011-12-30 4.954 12,023,338 -28,390 0.66% 59,558,279
2012-01-03 2011-12-29 4.954 12,051,728 -9,849 0.66% 59,698,910
2011-12-30 2011-12-28 4.850 12,061,577 +11,008 0.66% 58,498,617
2011-12-29 2011-12-23 4.885 12,050,569 +6,524,932 0.66% 58,861,208
2011-12-28 2011-12-22 4.833 5,525,637 +8,690 0.30% 26,703,954
2011-12-23 2011-12-21 4.850 5,516,947 -6,373 0.30% 26,757,179
2011-12-22 2011-12-20 4.867 5,523,320 +11,008 0.30% 26,883,419
2011-12-21 2011-12-19 4.936 5,512,312 -2,078,868 0.30% 27,210,405
2011-12-20 2011-12-16 5.005 7,591,180 -56,200 0.41% 37,996,402
2011-12-19 2011-12-15 4.885 7,647,380 -34,183 0.42% 37,353,757
2011-12-16 2011-12-14 4.971 7,681,563 -16,223 0.42% 38,183,635
2011-12-15 2011-12-13 5.005 7,697,786 +7,532 0.42% 38,530,001
2011-12-14 2011-12-12 5.005 7,690,254 +82,852 0.42% 38,492,300
2011-12-13 2011-12-09 4.902 7,607,402 -51,565 0.42% 37,289,786
2011-12-12 2011-12-08 5.040 7,658,967 -13,906 0.42% 38,600,083
2011-12-09 2011-12-07 5.074 7,672,873 +2,084,662 0.42% 38,935,031
2011-12-08 2011-12-06 5.057 5,588,211 +22,017 0.31% 28,260,224
2011-12-07 2011-12-05 5.178 5,566,194 -31,866 0.30% 28,821,380
2011-12-06 2011-12-02 5.161 5,598,060 -781,586 0.31% 28,889,759
2011-12-05 2011-12-01 5.247 6,379,646 +719,592 0.35% 33,473,826
2011-12-02 2011-11-30 5.143 5,660,054 +133,258 0.31% 29,111,999
2011-12-01 2011-11-29 5.109 5,526,796 -11,376,161 0.30% 28,235,815
2011-11-30 2011-11-28 5.178 16,902,957 -14,484 0.92% 87,522,382
2011-11-29 2011-11-25 5.109 16,917,441 +2,896 0.92% 86,429,414
2011-11-28 2011-11-24 5.143 16,914,545 -403,829 0.92% 86,998,501
2011-11-25 2011-11-23 5.143 17,318,374 +11,626,454 0.95% 89,075,560
2011-11-24 2011-11-22 5.437 5,691,920 -90,937 0.31% 30,946,000
2011-11-23 2011-11-21 5.696 5,782,857 +5,219 0.32% 32,937,572
2011-11-22 2011-11-18 5.575 5,777,638 +81,083 0.32% 32,209,800
2011-11-21 2011-11-17 5.748 5,696,555 -61,414 0.31% 32,740,983
2011-11-18 2011-11-16 5.920 5,757,969 +9,849 0.31% 34,087,773
2011-11-17 2011-11-15 6.024 5,748,120 -1,738 0.31% 34,624,733
2011-11-16 2011-11-14 6.041 5,749,858 -37,081 0.31% 34,734,444
2011-11-15 2011-11-11 6.127 5,786,939 +234,074 0.32% 35,457,854
2011-11-14 2011-11-10 5.886 5,552,865 +6,373 0.30% 32,681,854
2011-11-11 2011-11-09 6.127 5,546,492 +731,180 0.30% 33,984,582
2011-11-10 2011-11-08 6.162 4,815,312 +127,187 0.26% 29,670,703
2011-11-09 2011-11-07 6.110 4,688,125 +453,076 0.26% 28,644,262
2011-11-08 2011-11-04 6.041 4,235,049 -252,031 0.23% 25,583,601
2011-11-07 2011-11-03 6.058 4,487,080 -166,283 0.25% 27,183,546
2011-11-04 2011-11-02 6.058 4,653,363 +49,248 0.25% 28,190,919
2011-11-03 2011-11-01 5.851 4,604,115 -2,318 0.25% 26,938,974
2011-11-02 2011-10-31 5.903 4,606,433 +469,879 0.25% 27,191,054
2011-11-01 2011-10-28 5.972 4,136,554 +289,112 0.23% 24,703,016
2011-10-31 2011-10-27 6.024 3,847,442 -2,422,975 0.21% 23,175,691
2011-10-28 2011-10-26 5.471 6,270,417 +16,223 0.34% 34,307,642
2011-10-27 2011-10-25 5.420 6,254,194 +26,651 0.34% 33,895,042
2011-10-26 2011-10-24 5.402 6,227,543 -6,952 0.34% 33,643,119
2011-10-25 2011-10-21 5.402 6,234,495 -67,788 0.34% 33,680,676
2011-10-24 2011-10-20 5.316 6,302,283 -48,668 0.34% 33,503,008
2011-10-21 2011-10-19 5.437 6,350,951 -1,159 0.35% 34,529,040
2011-10-20 2011-10-18 5.385 6,352,110 +15,064 0.35% 34,206,433
2011-10-19 2011-10-17 5.575 6,337,046 +30,707 0.35% 35,328,449
2011-10-18 2011-10-14 5.351 6,306,339 +77,638 0.34% 33,742,262
2011-10-17 2011-10-13 5.489 6,228,701 +575,905 0.34% 34,186,905
2011-10-14 2011-10-12 5.316 5,652,796 +122,829 0.31% 30,050,328
2011-10-13 2011-10-11 5.351 5,529,967 -86,328 0.30% 29,588,259
2011-10-10 2011-10-06 5.264 5,616,295 -7,532 0.31% 29,565,480
2011-10-07 2011-10-04 4.988 5,623,827 -398,035 0.31% 28,052,074
2011-10-06 2011-10-03 5.126 6,021,862 -55,621 0.33% 30,868,991
2011-10-04 2011-09-30 5.230 6,077,483 -1,747,415 0.33% 31,783,489
2011-10-03 2011-09-28 5.230 7,824,898 -566,636 0.43% 40,921,967
2011-09-30 2011-09-27 4.971 8,391,534 -387,606 0.46% 41,712,770
2011-09-28 2011-09-26 4.608 8,779,140 +1,318,094 0.48% 40,457,442
2011-09-27 2011-09-23 4.729 7,461,046 -3,463,231 0.41% 35,284,622
2011-09-26 2011-09-22 4.591 10,924,277 +1,358,071 0.60% 50,154,456
2011-09-23 2011-09-21 4.919 9,566,206 -7,571,617 0.52% 47,056,516
2011-09-22 2011-09-20 4.729 17,137,823 -13,654,869 0.94% 81,047,832
2011-09-21 2011-09-19 4.557 30,792,692 -443,806 1.68% 140,309,401
2011-09-20 2011-09-16 5.540 31,236,498 -41,716 1.71% 173,062,334
2011-09-19 2011-09-15 5.497 31,278,214 -16,802 1.71% 171,943,819
2011-09-16 2011-09-14 5.497 31,295,016 -196,010 1.71% 172,036,184
2011-09-15 2011-09-12 5.497 31,491,026 -26,276 1.71% 173,113,697
2011-09-14 2011-09-09 5.720 31,517,302 +16,315,515 1.71% 180,274,828
2011-09-12 2011-09-08 5.823 15,201,787 -204,375 0.82% 88,514,241
2011-09-09 2011-09-07 5.805 15,406,162 -353,861 0.84% 89,440,403
2011-09-08 2011-09-06 5.840 15,760,023 -26,277 0.85% 92,034,533
2011-09-07 2011-09-05 5.874 15,786,300 -8,175 0.86% 92,728,676
2011-09-06 2011-09-02 5.925 15,794,475 +185,689 0.86% 93,588,154
2011-09-05 2011-09-01 6.028 15,608,786 -14,014 0.85% 94,091,714
2011-09-02 2011-08-31 6.028 15,622,800 +4,088 0.85% 94,176,192
2011-09-01 2011-08-30 6.062 15,618,712 +51,385 0.85% 94,686,501
2011-08-31 2011-08-29 5.840 15,567,327 -17,518 0.84% 90,909,238
2011-08-30 2011-08-26 5.686 15,584,845 +59,561 0.85% 88,609,474
2011-08-29 2011-08-25 5.857 15,525,284 -19,853 0.85% 90,929,593
2011-08-26 2011-08-24 5.960 15,545,137 +195,032 0.85% 92,643,166
2011-08-25 2011-08-23 5.908 15,350,105 -1,052,825 0.84% 90,692,220
2011-08-24 2011-08-22 5.805 16,402,930 +22,190 0.90% 95,227,135
2011-08-23 2011-08-19 6.080 16,380,740 -175,763 0.90% 99,586,727
2011-08-22 2011-08-18 6.336 16,556,503 -186,858 0.91% 104,908,318
2011-08-19 2011-08-17 6.525 16,743,361 -307,731 0.92% 109,246,418
2011-08-18 2011-08-16 6.508 17,051,092 -18,685 0.93% 110,962,283
2011-08-17 2011-08-15 6.542 17,069,777 -88,174 0.93% 111,668,530
2011-08-16 2011-08-12 5.857 17,157,951 +211,383 0.94% 100,491,914
2011-08-15 2011-08-11 5.788 16,946,568 +25,693 0.93% 98,093,007
2011-08-12 2011-08-10 5.977 16,920,875 -762,612 0.93% 101,131,822
2011-08-11 2011-08-09 5.942 17,683,487 -123,209 0.97% 105,084,091
2011-08-10 2011-08-08 6.131 17,806,696 -378,971 0.97% 109,170,666
2011-08-09 2011-08-05 6.525 18,185,667 -224,228 0.99% 118,657,119
2011-08-08 2011-08-04 6.919 18,409,895 -12,263 1.01% 127,371,501
2011-08-05 2011-08-03 7.039 18,422,158 +4,088 1.01% 129,664,746
2011-08-04 2011-08-02 7.090 18,418,070 +8,175 1.01% 130,582,221
2011-08-03 2011-08-01 7.090 18,409,895 +5,255 1.01% 130,524,261
2011-08-02 2011-07-29 6.970 18,404,640 +23,941 1.01% 128,280,701
2011-08-01 2011-07-28 7.107 18,380,699 -193,281 1.01% 130,632,040
2011-07-29 2011-07-27 7.056 18,573,980 -327,584 1.02% 131,051,434
2011-07-28 2011-07-26 7.193 18,901,564 +182,186 1.03% 135,952,319
2011-07-27 2011-07-25 7.210 18,719,378 -538,383 1.02% 134,962,495
2011-07-26 2011-07-22 6.884 19,257,761 +70,071 1.05% 132,577,991
2011-07-25 2011-07-21 6.765 19,187,690 -291,964 1.05% 129,795,423
2011-07-21 2011-07-19 6.782 19,479,654 -315,322 1.07% 132,104,014
2011-07-20 2011-07-18 6.696 19,794,976 -150,654 1.08% 132,547,435
2011-07-18 2011-07-14 6.713 19,945,630 -48,466 1.09% 133,897,792
2011-07-15 2011-07-13 6.610 19,994,096 -69,488 1.09% 132,168,715
2011-07-14 2011-07-12 6.610 20,063,584 -2,912,056 1.10% 132,628,057
2011-07-13 2011-07-11 6.919 22,975,640 -131,968 1.26% 158,960,263
2011-07-12 2011-07-08 6.919 23,107,608 +343,934 1.26% 159,873,302
2011-07-11 2011-07-07 7.004 22,763,674 +214,303 1.25% 159,442,926
2011-07-08 2011-07-06 6.953 22,549,371 -165,253 1.23% 156,783,392
2011-07-07 2011-07-05 6.953 22,714,624 +394,737 1.24% 157,932,378
2011-07-06 2011-07-04 7.004 22,319,887 -829,764 1.22% 156,334,522
2011-07-05 2011-06-30 6.884 23,149,651 +519,113 1.27% 159,371,291
2011-07-04 2011-06-29 6.833 22,630,538 +2,334,550 1.24% 154,634,845
2011-06-30 2011-06-28 6.696 20,295,988 +370,562 1.11% 135,902,218
2011-06-29 2011-06-27 6.696 19,925,426 +374,883 1.09% 133,420,930
2011-06-28 2011-06-24 6.593 19,550,543 -132,552 1.07% 128,901,848
2011-06-27 2011-06-23 6.319 19,683,095 -310,067 1.08% 124,382,518
2011-06-24 2011-06-22 6.354 19,993,162 -251,674 1.09% 127,026,691
2011-06-23 2011-06-21 6.131 20,244,836 -99,268 1.11% 124,118,603
2011-06-22 2011-06-20 6.285 20,344,104 -20,334,702 1.11% 127,862,803
2011-06-21 2011-06-17 6.388 40,678,806 -486,997 2.23% 259,846,348
2011-06-20 2011-06-16 6.371 41,165,803 -47,882 2.25% 262,252,188
2011-06-17 2011-06-15 6.456 41,213,685 -174,025 2.26% 266,057,990
2011-06-16 2011-06-14 6.574 41,387,710 +19,010,025 2.25% 272,103,184
2011-06-15 2011-06-13 6.473 22,377,685 -19,678,130 1.22% 144,840,960
2011-06-14 2011-06-10 6.456 42,055,815 +16,802,630 2.28% 271,494,422
2011-06-13 2011-06-09 6.507 25,253,185 -580,986 1.37% 164,310,832
2011-06-10 2011-06-08 6.693 25,834,171 +48,268 1.40% 172,918,720
2011-06-09 2011-06-07 6.710 25,785,903 -1,158,440 1.40% 173,033,703
2011-06-08 2011-06-03 6.541 26,944,343 -1,565,190 1.46% 176,229,898
2011-06-07 2011-06-02 6.473 28,509,533 -5,692,136 1.55% 184,529,728
2011-06-03 2011-06-01 6.795 34,201,669 +700,480 1.86% 232,412,002
2011-06-02 2011-05-31 6.795 33,501,189 -1,301,480 1.82% 227,652,002
2011-06-01 2011-05-30 6.761 34,802,669 -65,928 1.89% 235,313,522
2011-05-31 2011-05-27 6.812 34,868,597 +46,503 1.89% 237,536,366
2011-05-30 2011-05-26 6.795 34,822,094 -1,482,192 1.91% 236,628,002
2011-05-27 2011-05-25 6.761 36,304,286 -30,217,174 2.00% 245,466,502
2011-05-26 2011-05-24 6.829 66,521,460 -1,609,338 3.66% 454,296,182
2011-05-25 2011-05-23 6.812 68,130,798 -40,616 3.75% 464,129,433
2011-05-24 2011-05-20 6.948 68,171,414 +196,017 3.75% 473,671,082
2011-05-23 2011-05-19 7.033 67,975,397 +28,254 3.74% 478,083,060
2011-05-20 2011-05-18 7.033 67,947,143 -1,198,468 3.74% 477,884,344
2011-05-19 2011-05-17 6.948 69,145,611 -92,416 3.80% 480,440,033
2011-05-18 2011-05-16 7.033 69,238,027 +1,748,845 3.81% 486,963,361
2011-05-17 2011-05-13 6.948 67,489,182 -113,607 3.71% 468,930,773
2011-05-16 2011-05-12 6.693 67,602,789 +117,139 3.72% 452,493,241
2011-05-13 2011-05-11 6.761 67,485,650 -507,406 3.71% 456,295,062
2011-05-11 2011-05-06 6.778 67,993,056 -906,504 3.74% 460,880,909
2011-05-09 2011-05-05 6.829 68,899,560 -749,337 3.79% 470,536,982
2011-05-06 2011-05-04 6.931 69,648,897 -628,077 3.83% 482,753,763
2011-05-05 2011-05-03 7.169 70,276,974 +221,917 3.86% 503,821,580
2011-05-04 2011-04-29 7.016 70,055,057 +1,131,952 3.85% 491,519,558
2011-05-03 2011-04-28 7.016 68,923,105 +3,817,321 3.79% 483,577,569
2011-04-29 2011-04-27 6.965 65,105,784 +7,267,921 3.58% 453,476,401
2011-04-28 2011-04-26 6.642 57,837,863 +1,434,512 3.18% 384,184,870
2011-04-27 2011-04-21 6.710 56,403,351 -23,545 3.10% 378,489,002
2011-04-26 2011-04-20 6.608 56,426,896 +564,504 3.10% 372,895,398
2011-04-21 2011-04-19 6.761 55,862,392 +275,483 3.07% 377,705,981
2011-04-20 2011-04-18 6.761 55,586,909 -960,070 3.06% 375,843,340
2011-04-19 2011-04-15 6.829 56,546,979 +75,346 3.11% 386,177,283
2011-04-18 2011-04-14 6.880 56,471,633 -9,302,256 3.10% 388,540,801
2011-04-15 2011-04-13 6.982 65,773,889 +1,346,805 3.62% 459,247,292
2011-04-14 2011-04-12 6.863 64,427,084 -1,785,340 3.54% 442,182,043
2011-04-13 2011-04-11 6.846 66,212,424 -3,109,190 3.64% 453,310,517
2011-04-12 2011-04-08 6.507 69,321,614 -4,068,081 3.81% 451,043,783
2011-04-11 2011-04-07 6.490 73,389,695 -286,078 4.03% 476,266,141
2011-04-08 2011-04-06 6.507 73,675,773 +879,426 4.05% 479,374,288
2011-04-07 2011-04-04 6.608 72,796,347 +128,323 4.00% 481,072,409
2011-04-06 2011-04-01 6.558 72,668,024 +5,516,721 3.99% 476,520,860
2011-04-04 2011-03-31 6.541 67,151,303 -377,317 3.69% 439,204,150
2011-04-01 2011-03-30 6.608 67,528,620 +3,024,425 3.71% 446,260,798
2011-03-31 2011-03-29 6.591 64,504,195 +473,265 3.55% 425,178,159
2011-03-30 2011-03-28 6.422 64,030,930 +502,698 3.55% 411,180,841
2011-03-29 2011-03-25 6.761 63,528,232 +264,298 3.52% 429,537,517
2011-03-28 2011-03-24 7.220 63,263,934 +10,917,480 3.51% 456,768,752
2011-03-25 2011-03-23 6.761 52,346,454 -12,950 2.90% 353,933,443
2011-03-24 2011-03-22 6.795 52,359,404 -54,154 2.90% 355,800,003
2011-03-23 2011-03-21 6.659 52,413,558 -283,724 2.91% 349,044,638
2011-03-22 2011-03-18 6.693 52,697,282 +830,569 2.92% 352,724,559
2011-03-21 2011-03-17 6.354 51,866,713 +217,208 2.88% 329,542,620
2011-03-18 2011-03-16 6.541 51,649,505 -19,426 2.86% 337,814,397
2011-03-17 2011-03-15 6.456 51,668,931 +452,664 2.86% 333,552,603
2011-03-16 2011-03-14 6.625 51,216,267 -3,532 2.84% 339,331,197
2011-03-15 2011-03-11 6.676 51,219,799 -367,311 2.84% 341,965,018
2011-03-14 2011-03-10 6.727 51,587,110 -148,337 2.86% 347,046,482
2011-03-11 2011-03-09 6.608 51,735,447 +20,603 2.87% 341,892,102
2011-03-10 2011-03-08 6.558 51,714,844 +289,610 2.87% 339,120,298
2011-03-09 2011-03-07 6.659 51,425,234 +589 2.85% 342,462,959
2011-03-08 2011-03-04 6.693 51,424,645 -40,028 2.85% 344,206,277
2011-03-07 2011-03-03 6.625 51,464,673 +271,951 2.85% 340,977,001
2011-03-04 2011-03-02 6.541 51,192,722 +197,783 2.84% 334,826,801
2011-03-03 2011-03-01 6.659 50,994,939 +306,092 2.83% 339,597,438
2011-03-02 2011-02-28 6.490 50,688,847 +240,164 2.81% 328,947,838
2011-03-01 2011-02-25 6.422 50,448,683 +129,501 2.80% 323,961,122
2011-02-28 2011-02-24 6.269 50,319,182 +16,482 2.79% 315,435,959
2011-02-25 2011-02-23 6.541 50,302,700 -13,539 2.79% 329,005,598
2011-02-24 2011-02-22 6.761 50,316,239 -11,773 2.79% 340,206,420
2011-02-23 2011-02-21 6.846 50,328,012 -8,829 2.79% 344,560,972
2011-02-22 2011-02-18 6.914 50,336,841 -61,807 2.79% 348,041,978
2011-02-21 2011-02-17 6.897 50,398,648 -32,964 2.79% 347,613,137
2011-02-18 2011-02-16 6.829 50,431,612 -91,239 2.80% 344,413,499
2011-02-17 2011-02-15 6.948 50,522,851 -15,893 2.80% 351,044,699
2011-02-16 2011-02-14 6.880 50,538,744 +2,943 2.80% 347,720,847
2011-02-15 2011-02-11 6.846 50,535,801 -63,573 2.80% 345,983,559
2011-02-14 2011-02-10 6.931 50,599,374 -66,516 2.81% 350,716,799
2011-02-11 2011-02-09 6.914 50,665,890 -550,966 2.81% 350,317,108
2011-02-10 2011-02-08 7.101 51,216,856 -273,128 2.84% 363,697,620
2011-02-09 2011-02-07 7.050 51,489,984 -28,844 2.85% 363,012,947
2011-02-08 2011-02-02 7.033 51,518,828 +133,033 2.86% 362,341,082
2011-02-07 2011-01-31 6.897 51,385,795 -127,735 2.85% 354,421,758
2011-02-01 2011-01-28 6.710 51,513,530 -34,141 2.86% 345,676,351
2011-01-31 2011-01-27 6.778 51,547,671 +24,134 2.86% 349,408,290
2011-01-28 2011-01-26 6.591 51,523,537 +22,957 2.86% 339,616,402
2011-01-27 2011-01-25 6.642 51,500,580 -441,479 2.86% 342,089,811
2011-01-26 2011-01-24 6.676 51,942,059 -1,072,499 2.88% 346,787,131
2011-01-25 2011-01-21 6.795 53,014,558 -224,860 2.94% 360,251,998
2011-01-24 2011-01-20 6.863 53,239,418 -44,737 2.95% 365,397,798
2011-01-21 2011-01-19 6.931 53,284,155 +622,780 2.95% 369,325,681
2011-01-20 2011-01-18 6.880 52,661,375 +54,743 2.92% 362,325,149
2011-01-19 2011-01-17 6.931 52,606,632 +61,219 2.92% 364,629,601
2011-01-18 2011-01-14 6.965 52,545,413 +24,722 2.91% 365,990,597
2011-01-17 2011-01-13 7.033 52,520,691 +70,048 2.91% 369,387,363
2011-01-14 2011-01-12 7.118 52,450,643 +120,083 2.91% 373,349,953
2011-01-13 2011-01-11 6.897 52,330,560 +460,315 2.90% 360,938,058
2011-01-12 2011-01-10 6.914 51,870,245 +456,195 2.88% 358,644,331
2011-01-11 2011-01-07 6.965 51,414,050 +306,681 2.85% 358,110,400
2011-01-10 2011-01-06 7.084 51,107,369 +218,973 2.83% 362,051,908
2011-01-07 2011-01-05 7.118 50,888,396 +109,487 2.82% 362,229,692
2011-01-06 2011-01-04 7.203 50,778,909 +145,982 2.82% 365,763,600
2011-01-05 2011-01-03 7.322 50,632,927 +1,576,375 2.81% 370,733,273
2011-01-04 2010-12-31 6.914 49,056,552 +133,621 2.72% 339,189,727
2011-01-03 2010-12-29 6.846 48,922,931 +2,468,161 2.71% 334,941,357
2010-12-30 2010-12-28 6.761 46,454,770 -71,814 2.58% 314,097,622
2010-12-29 2010-12-24 6.795 46,526,584 +1,588,147 2.58% 316,164,002
2010-12-28 2010-12-22 6.693 44,938,437 +177,298 2.49% 300,791,422
2010-12-23 2010-12-21 6.642 44,761,139 -87,825 2.48% 297,323,439
2010-12-22 2010-12-20 6.727 44,848,964 +696,360 2.49% 301,716,362
2010-12-21 2010-12-17 6.897 44,152,604 +523,300 2.45% 304,532,479
2010-12-20 2010-12-16 6.829 43,629,304 +565,681 2.42% 297,958,377
2010-12-17 2010-12-15 6.965 43,063,623 +518,002 2.39% 299,947,801
2010-12-15 2010-12-13 7.254 42,545,621 +67,105 2.36% 308,627,061
2010-12-14 2010-12-10 7.305 42,478,516 -46,502 2.36% 310,305,200
2010-12-13 2010-12-09 7.407 42,525,018 +29,441,348 2.36% 314,979,477
2010-12-10 2010-12-08 7.356 13,083,670 -1,148,434 0.73% 96,242,909
2010-12-09 2010-12-07 7.458 14,232,104 -589 0.79% 106,141,419
2010-12-08 2010-12-06 7.458 14,232,693 +56,510 0.79% 106,145,812
2010-12-07 2010-12-03 7.475 14,176,183 +17,659 0.79% 105,965,197
2010-12-06 2010-12-02 7.407 14,158,524 -40,028 0.78% 104,871,078
2010-12-03 2010-12-01 7.509 14,198,552 +103,012 0.79% 106,614,822
2010-12-02 2010-11-30 7.237 14,095,540 -104,189 0.78% 102,009,960
2010-12-01 2010-11-29 7.203 14,199,729 -18,836 0.79% 102,281,520
2010-11-30 2010-11-26 7.186 14,218,565 +9,418 0.79% 102,175,647
2010-11-29 2010-11-25 7.084 14,209,147 -21,191 0.79% 100,659,629
2010-11-26 2010-11-24 6.931 14,230,338 +9,418 0.79% 98,633,999
2010-11-25 2010-11-23 6.829 14,220,920 +8,241 0.79% 97,119,180
2010-11-24 2010-11-22 6.897 14,212,679 +29,432 0.79% 98,028,700
2010-11-23 2010-11-19 6.863 14,183,247 +26,489 0.79% 97,343,799
2010-11-22 2010-11-18 6.914 14,156,758 +50,034 0.78% 97,883,498
2010-11-19 2010-11-17 6.642 14,106,724 -61,218 0.78% 93,703,149
2010-11-18 2010-11-16 6.846 14,167,942 -1,178 0.79% 96,998,067
2010-11-17 2010-11-15 6.999 14,169,120 +15,893 0.79% 99,172,522
2010-11-16 2010-11-12 7.118 14,153,227 +23,546 0.78% 100,744,363
2010-11-15 2010-11-11 7.305 14,129,681 -264,887 0.78% 103,217,200
2010-11-12 2010-11-10 7.458 14,394,568 -42,382 0.80% 107,353,057
2010-11-11 2010-11-09 7.475 14,436,950 -175,415 0.80% 107,914,397
2010-11-10 2010-11-08 7.509 14,612,365 +5,887 0.81% 109,722,083
2010-11-09 2010-11-05 7.441 14,606,478 -2,273,323 0.81% 108,685,318
2010-11-08 2010-11-04 7.067 16,879,801 +37,673 0.94% 119,292,163
2010-11-05 2010-11-03 6.931 16,842,128 +191,308 0.93% 116,736,962
2010-10-29 2010-10-27 6.727 16,650,820 -1,523,397 0.92% 112,016,519
2010-10-28 2010-10-26 6.965 18,174,217 +118,905 1.01% 126,587,501
2010-10-27 2010-10-25 7.152 18,055,312 +264,888 1.00% 129,133,331
2010-10-26 2010-10-22 6.965 17,790,424 +115,373 0.99% 123,914,297
2010-10-25 2010-10-21 6.710 17,675,051 +59,452 0.98% 118,606,648
2010-10-22 2010-10-20 6.693 17,615,599 +267,242 0.98% 117,908,441
2010-10-21 2010-10-19 6.778 17,348,357 +36,496 0.96% 117,593,281
2010-10-20 2010-10-18 6.744 17,311,861 -1,095,457 0.96% 116,757,698
2010-10-19 2010-10-15 6.914 18,407,318 -1,117,824 1.02% 127,272,972
2010-10-18 2010-10-14 7.203 19,525,142 -143,628 1.08% 140,640,797
2010-10-14 2010-10-12 6.982 19,668,770 +5,886 1.09% 137,331,538
2010-10-12 2010-10-08 6.931 19,662,884 +52,978 1.09% 136,288,321
2010-10-11 2010-10-07 7.067 19,609,906 +224,271 1.09% 138,586,237
2010-10-08 2010-10-06 7.152 19,385,635 +771,705 1.07% 138,647,930
2010-10-07 2010-10-05 6.574 18,613,930 +25,900 1.03% 122,377,141
2010-10-06 2010-10-04 6.524 18,588,030 -544,785 1.03% 121,259,522
2010-10-05 2010-09-30 6.659 19,132,815 +608,653 1.06% 127,413,721
2010-10-04 2010-09-29 6.591 18,524,162 -776,415 1.03% 122,101,657
2010-09-30 2010-09-28 6.710 19,300,577 -296,674 1.07% 129,514,576
2010-09-29 2010-09-27 6.812 19,597,251 -13,296,109 1.09% 133,502,928
2010-09-28 2010-09-24 6.863 32,893,360 -193,074 1.83% 225,756,813
2010-09-27 2010-09-22 6.897 33,086,434 -662,336 1.84% 228,206,104
2010-09-24 2010-09-21 6.829 33,748,770 -304,915 1.88% 230,481,071
2010-09-22 2010-09-20 6.863 34,053,685 +27,666 1.89% 233,720,465
2010-09-21 2010-09-17 7.050 34,026,019 -243,108 1.89% 239,889,091
2010-09-20 2010-09-16 6.642 34,269,127 -494,456 1.91% 227,630,818
2010-09-17 2010-09-15 6.524 34,763,583 -291,416 1.93% 226,802,222
2010-09-16 2010-09-14 6.592 35,054,999 -76,914 1.94% 231,073,443
2010-09-15 2010-09-13 6.541 35,131,913 +1,183,299 1.94% 229,799,052
2010-09-14 2010-09-10 6.440 33,948,614 +6,968,448 1.88% 218,616,276
2010-09-13 2010-09-09 6.321 26,980,166 -164,478 1.49% 170,549,986
2010-09-10 2010-09-08 6.338 27,144,644 +1,411,084 1.50% 172,048,498
2010-09-09 2010-09-07 6.169 25,733,560 +498,701 1.42% 158,755,289
2010-09-08 2010-09-06 6.034 25,234,859 -2,693,721 1.40% 152,266,571
2010-09-07 2010-09-03 6.085 27,928,580 -5,755,567 1.55% 169,936,561
2010-09-06 2010-09-02 6.017 33,684,147 +876,293 1.86% 202,680,058
2010-09-03 2010-09-01 6.051 32,807,854 -1,835,889 1.82% 198,516,367
2010-09-02 2010-08-31 5.882 34,643,743 -212,402 1.92% 203,769,660
2010-09-01 2010-08-30 5.459 34,856,145 +33,132 1.93% 190,290,604
2010-08-31 2010-08-27 5.341 34,823,013 +1,547,755 1.93% 185,989,701
2010-08-30 2010-08-26 5.375 33,275,258 -493,138 1.84% 178,847,972
2010-08-27 2010-08-25 5.476 33,768,396 +549,345 1.87% 184,922,992
2010-08-26 2010-08-24 5.256 33,219,051 +2,035,274 1.84% 174,615,615
2010-08-25 2010-08-23 5.324 31,183,777 +3,073,028 1.73% 166,025,478
2010-08-23 2010-08-19 5.730 28,110,749 -714,476 1.56% 161,067,376
2010-08-20 2010-08-18 5.764 28,825,225 +93,481 1.60% 166,135,542
2010-08-19 2010-08-17 5.662 28,731,744 -240,802 1.59% 162,683,034
2010-08-18 2010-08-16 5.882 28,972,546 +3,550 1.60% 170,412,471
2010-08-17 2010-08-13 5.916 28,968,996 +1,024,737 1.60% 171,370,852
2010-08-16 2010-08-12 5.696 27,944,259 -48,515 1.55% 159,168,809
2010-08-13 2010-08-11 5.578 27,992,774 +588,100 1.55% 156,133,231
2010-08-12 2010-08-10 5.561 27,404,674 +579,225 1.52% 152,389,838
2010-08-11 2010-08-09 5.578 26,825,449 +47,864 1.48% 149,622,328
2010-08-10 2010-08-06 5.409 26,777,585 +2,180,820 1.48% 144,829,441
2010-08-09 2010-08-05 5.375 24,596,765 +236,660 1.36% 132,202,778
2010-08-06 2010-08-04 5.409 24,360,105 +2,218,686 1.35% 131,754,241
2010-08-05 2010-08-03 5.172 22,141,419 +63,543 1.23% 114,514,992
2010-08-04 2010-08-02 5.240 22,077,876 -474,503 1.22% 115,678,980
2010-08-02 2010-07-29 5.206 22,552,379 -177,495 1.25% 117,402,825
2010-07-30 2010-07-28 5.273 22,729,874 +911,141 1.30% 119,863,538
2010-07-28 2010-07-26 4.952 21,818,733 -2,303,884 1.24% 108,051,952
2010-07-27 2010-07-23 4.817 24,122,617 +177,495 1.38% 116,199,631
2010-07-23 2010-07-21 4.834 23,945,122 +236,660 1.37% 115,749,349
2010-07-22 2010-07-20 4.902 23,708,462 -70,998 1.35% 116,208,220
2010-07-21 2010-07-19 4.952 23,779,460 +728,912 1.36% 117,761,974
2010-07-20 2010-07-16 4.682 23,050,548 -236,660 1.31% 107,918,647
2010-07-16 2010-07-14 4.834 23,287,208 +176,312 1.33% 112,569,030
2010-07-14 2010-07-12 4.479 23,110,896 -94,664 1.32% 103,513,770
2010-07-13 2010-07-09 4.580 23,205,560 +8,087,849 1.32% 106,291,078
2010-07-12 2010-07-08 4.682 15,117,711 +2,541,727 0.86% 70,778,487
2010-07-09 2010-07-07 4.344 12,575,984 +2,135,855 0.72% 54,627,405
2010-07-06 2010-07-02 3.871 10,440,129 +57,863 0.60% 40,408,880
2010-07-02 2010-06-29 3.871 10,382,266 -118,330 0.59% 40,184,919
2010-06-17 2010-06-14 3.938 10,500,596 +70,998 0.60% 41,352,840
2010-06-14 2010-06-10 3.871 10,429,598 -2,591,425 0.61% 40,368,120
2010-06-11 2010-06-09 3.702 13,021,023 +88,747 0.76% 48,197,520
2010-06-10 2010-06-08 3.786 12,932,276 -266,242 0.75% 48,961,921
2010-06-09 2010-06-07 3.820 13,198,518 +59,165 0.77% 50,416,080
2010-06-07 2010-06-03 3.887 13,139,353 -59,165 0.76% 51,078,400
2010-06-04 2010-06-02 3.600 13,198,518 -1,587,396 0.77% 47,516,040
2010-06-03 2010-06-01 3.549 14,785,914 +59,165 0.86% 52,481,101
2010-06-02 2010-05-31 3.448 14,726,749 -319,490 0.86% 50,777,641
2010-06-01 2010-05-28 3.465 15,046,239 +621,232 0.87% 52,133,548
2010-05-25 2010-05-20 3.448 14,425,007 0.84% 49,737,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top