History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 1,081,500 +0 0.21% 876,015
2025-10-13 2025-10-09 0.800 1,081,500 +0 0.21% 865,200
2025-10-10 2025-10-08 0.840 1,081,500 +0 0.21% 908,460
2025-10-09 2025-10-06 0.830 1,081,500 +0 0.21% 897,645
2025-10-08 2025-10-03 0.800 1,081,500 +0 0.21% 865,200
2025-10-06 2025-10-02 0.800 1,081,500 +0 0.21% 865,200
2025-10-03 2025-09-30 0.750 1,081,500 +0 0.21% 811,125
2025-10-02 2025-09-29 0.760 1,081,500 +0 0.21% 821,940
2025-09-30 2025-09-26 0.800 1,081,500 +0 0.21% 865,200
2025-09-29 2025-09-25 0.800 1,081,500 +0 0.21% 865,200
2025-09-26 2025-09-24 0.800 1,081,500 +0 0.21% 865,200
2025-09-25 2025-09-23 0.790 1,081,500 +0 0.21% 854,385
2025-09-24 2025-09-22 0.790 1,081,500 +0 0.21% 854,385
2025-09-23 2025-09-19 0.790 1,081,500 +0 0.21% 854,385
2025-09-22 2025-09-18 0.760 1,081,500 +0 0.21% 821,940
2025-09-19 2025-09-17 0.770 1,081,500 +0 0.21% 832,755
2025-09-18 2025-09-16 0.780 1,081,500 +0 0.21% 843,570
2025-09-17 2025-09-15 0.780 1,081,500 +0 0.21% 843,570
2025-09-16 2025-09-12 0.770 1,081,500 +0 0.21% 832,755
2025-09-15 2025-09-11 0.810 1,081,500 +0 0.21% 876,015
2025-09-12 2025-09-10 0.810 1,081,500 +0 0.21% 876,015
2025-09-11 2025-09-09 0.780 1,081,500 +0 0.21% 843,570
2025-09-10 2025-09-08 0.760 1,081,500 +0 0.21% 821,940
2025-09-09 2025-09-05 0.770 1,081,500 +0 0.21% 832,755
2025-09-08 2025-09-04 0.800 1,081,500 +0 0.21% 865,200
2025-09-05 2025-09-03 0.810 1,081,500 +0 0.21% 876,015
2025-09-04 2025-09-02 0.810 1,081,500 +0 0.21% 876,015
2025-09-03 2025-09-01 0.830 1,081,500 +0 0.21% 897,645
2025-09-02 2025-08-29 0.830 1,081,500 +0 0.21% 897,645
2025-09-01 2025-08-28 0.860 1,081,500 +0 0.21% 930,090
2025-08-29 2025-08-27 0.890 1,081,500 +0 0.21% 962,535
2025-08-28 2025-08-26 0.770 1,081,500 +0 0.21% 832,755
2025-08-27 2025-08-25 0.740 1,081,500 +0 0.21% 800,310
2025-08-26 2025-08-22 0.740 1,081,500 +0 0.21% 800,310
2025-08-25 2025-08-21 0.750 1,081,500 +0 0.21% 811,125
2025-08-22 2025-08-20 0.750 1,081,500 +0 0.21% 811,125
2025-08-21 2025-08-19 0.750 1,081,500 +0 0.21% 811,125
2025-08-20 2025-08-18 0.760 1,081,500 +0 0.21% 821,940
2025-08-19 2025-08-15 0.760 1,081,500 +0 0.21% 821,940
2025-08-18 2025-08-14 0.750 1,081,500 -7,000 0.21% 811,125
2025-04-01 2025-03-28 0.870 1,088,500 -74,000 0.21% 946,995
2024-09-24 2024-09-20 0.880 1,162,500 -4,200 0.23% 1,023,000
2024-03-25 2024-03-21 0.860 1,166,700 -1,000 0.23% 1,003,362
2023-09-19 2023-09-15 0.860 1,167,700 -72,500 0.23% 1,004,222
2023-07-18 2023-07-13 0.930 1,240,200 -1,000 0.29% 1,153,386
2023-03-22 2023-03-20 0.890 1,241,200 +2,000 0.29% 1,104,668
2022-09-27 2022-09-23 1.010 1,239,200 +8,000 0.29% 1,251,592
2022-09-26 2022-09-22 1.000 1,231,200 +2,000 0.29% 1,231,200
2022-08-30 2022-08-26 1.160 1,229,200 +6,000 0.29% 1,425,872
2022-08-01 2022-07-28 1.240 1,223,200 +6,000 0.29% 1,516,768
2022-03-18 2022-03-16 1.340 1,217,200 +4,000 0.29% 1,631,048
2022-03-08 2022-03-04 1.470 1,213,200 +6,000 0.29% 1,783,404
2022-03-02 2022-02-28 1.650 1,207,200 +4,000 0.29% 1,991,880
2021-12-15 2021-12-13 1.600 1,203,200 -2,000 0.28% 1,925,120
2021-08-24 2021-08-20 1.950 1,205,200 +30,000 0.29% 2,350,140
2021-05-14 2021-05-12 1.960 1,175,200 +100,000 0.28% 2,303,392
2021-03-02 2021-02-26 1.780 1,075,200 +10,000 0.25% 1,913,856
2021-02-25 2021-02-23 1.920 1,065,200 -12,000 0.25% 2,045,184
2021-02-09 2021-02-05 1.920 1,077,200 +24,500 0.25% 2,068,224
2020-07-09 2020-07-07 1.370 1,052,700 -33,400 0.25% 1,442,199
2020-07-08 2020-07-06 1.420 1,086,100 +3,600 0.26% 1,542,262
2020-06-29 2020-06-24 1.430 1,082,500 -50,000 0.26% 1,547,975
2020-05-05 2020-04-29 1.670 1,132,500 +3,200 0.27% 1,891,275
2020-03-31 2020-03-27 2.600 1,129,300 +20,000 0.27% 2,936,180
2020-03-27 2020-03-25 2.150 1,109,300 -200,000 0.26% 2,384,995
2020-03-26 2020-03-24 2.130 1,309,300 +207,000 0.31% 2,788,809
2020-03-04 2020-03-02 2.440 1,102,300 +50,000 0.26% 2,689,612
2020-03-03 2020-02-28 2.400 1,052,300 -200,000 0.25% 2,525,520
2020-02-20 2020-02-18 2.550 1,252,300 -50,000 0.30% 3,193,365
2020-02-12 2020-02-10 2.550 1,302,300 -100,000 0.31% 3,320,865
2020-02-07 2020-02-05 2.550 1,402,300 +200,000 0.33% 3,575,865
2020-01-16 2020-01-14 2.750 1,202,300 -20,000 0.28% 3,306,325
2020-01-09 2020-01-07 2.950 1,222,300 +4,000 0.29% 3,605,785
2019-12-30 2019-12-24 3.050 1,218,300 +50,000 0.29% 3,715,815
2019-12-27 2019-12-20 3.200 1,168,300 -157,400 0.28% 3,738,560
2019-12-23 2019-12-19 3.000 1,325,700 +120,000 0.31% 3,977,100
2019-12-20 2019-12-18 2.230 1,205,700 -100,000 0.29% 2,688,711
2019-12-17 2019-12-13 2.080 1,305,700 +112,000 0.31% 2,715,856
2019-12-10 2019-12-06 2.030 1,193,700 +97,400 0.28% 2,423,211
2019-12-04 2019-12-02 1.970 1,096,300 +100 0.26% 2,159,711
2019-11-21 2019-11-19 2.300 1,096,200 +18,300 0.26% 2,521,260
2019-11-20 2019-11-18 2.381 1,077,900 -4,217,870 0.25% 2,566,928
2019-11-05 2019-11-01 2.239 5,295,770 +196,522 0.25% 11,856,901
2019-11-01 2019-10-30 2.239 5,099,248 +117,913 0.25% 11,416,900
2019-10-31 2019-10-29 2.198 4,981,335 +491,305 0.24% 10,950,120
2019-10-18 2019-10-16 2.076 4,490,030 -4,913 0.22% 9,321,779
2019-10-03 2019-09-30 2.096 4,494,943 -7,370 0.22% 9,423,469
2019-09-24 2019-09-20 2.137 4,502,313 +5,896 0.22% 9,622,200
2019-09-16 2019-09-12 2.056 4,496,417 -98,261 0.22% 9,243,519
2019-09-09 2019-09-05 2.076 4,594,678 -98,261 0.22% 9,539,039
2019-08-28 2019-08-26 2.137 4,692,939 +68,782 0.23% 10,029,600
2019-08-23 2019-08-21 2.117 4,624,157 +4,914 0.22% 9,788,481
2019-08-21 2019-08-19 2.076 4,619,243 -9,827 0.22% 9,590,039
2019-08-19 2019-08-15 2.076 4,629,070 -15,721 0.22% 9,610,441
2019-08-16 2019-08-14 2.096 4,644,791 -73,696 0.22% 9,737,619
2019-08-15 2019-08-13 2.117 4,718,487 -98,261 0.23% 9,988,160
2019-08-14 2019-08-12 2.239 4,816,748 +139,531 0.23% 10,784,400
2019-06-25 2019-06-21 1.323 4,677,217 +98,260 0.23% 6,187,999
2019-04-15 2019-04-11 1.347 4,578,957 -331,808 0.22% 6,170,093
2019-02-28 2019-02-26 1.044 4,910,765 -3,161 0.22% 5,126,000
2018-12-11 2018-12-07 0.987 4,913,926 -10,539 0.22% 4,849,520
2018-11-22 2018-11-20 1.025 4,924,465 -638,610 0.22% 5,046,840
2018-10-29 2018-10-25 1.006 5,563,075 +23,184 0.25% 5,595,740
2018-09-14 2018-09-12 1.177 5,539,891 -154,910 0.25% 6,518,680
2018-08-06 2018-08-02 1.310 5,694,801 +12,645 0.30% 7,457,520
2018-06-08 2018-06-06 1.518 5,682,156 -105,381 0.30% 8,627,201
2018-06-06 2018-06-04 1.518 5,787,537 -72,344 0.31% 8,787,200
2018-05-25 2018-05-23 1.650 5,859,881 -53,349 0.31% 9,665,920
2018-04-26 2018-04-24 1.500 5,913,230 -42,680 0.31% 8,867,200
2018-04-20 2018-04-18 1.500 5,955,910 +16,005 0.31% 8,931,201
2018-04-11 2018-04-09 1.556 5,939,905 -861,590 0.31% 9,241,220
2018-03-19 2018-03-15 1.799 6,801,495 +61,352 0.36% 12,239,040
2018-03-15 2018-03-13 1.687 6,740,143 +874,927 0.35% 11,370,599
2018-03-14 2018-03-12 1.781 5,865,216 +5,335 0.31% 10,444,300
2018-03-13 2018-03-09 1.518 5,859,881 -32,009 0.31% 8,897,040
2018-02-26 2018-02-22 1.387 5,891,890 +17,071 0.31% 8,172,559
2018-01-26 2018-01-24 1.387 5,874,819 +37,345 0.31% 8,148,880
2018-01-17 2018-01-15 1.443 5,837,474 -53,350 0.31% 8,425,340
2018-01-08 2018-01-04 1.425 5,890,824 -267,813 0.31% 8,391,921
2017-11-23 2017-11-21 1.481 6,158,637 +32,010 0.32% 9,119,760
2017-09-29 2017-09-27 1.706 6,126,627 -26,675 0.32% 10,450,440
2017-09-22 2017-09-20 1.781 6,153,302 -5,335 0.32% 10,957,300
2017-09-14 2017-09-12 1.799 6,158,637 -53,349 0.32% 11,082,241
2017-08-03 2017-08-01 1.556 6,211,986 -970,956 0.33% 9,664,520
2017-07-03 2017-06-29 1.575 7,182,942 -533,493 0.38% 11,309,760
2017-06-30 2017-06-28 1.556 7,716,435 -91,862 0.40% 12,006,822
2017-04-27 2017-04-25 1.667 7,808,297 +539,844 0.45% 13,017,600
2017-04-05 2017-03-31 1.760 7,268,453 +16,195 0.42% 12,790,799
2017-01-26 2017-01-24 1.741 7,252,258 -16,195 0.42% 12,627,960
2017-01-25 2017-01-23 1.741 7,268,453 -113,368 0.42% 12,656,159
2017-01-24 2017-01-20 1.741 7,381,821 -526,347 0.43% 12,853,561
2016-12-02 2016-11-30 1.945 7,908,168 -107,969 0.46% 15,381,450
2016-11-15 2016-11-11 1.908 8,016,137 -21,593 0.46% 15,294,471
2016-11-03 2016-11-01 1.982 8,037,730 -53,985 0.46% 15,931,229
2016-10-04 2016-09-30 1.926 8,091,715 +53,985 0.47% 15,588,560
2016-09-20 2016-09-15 2.075 8,037,730 -26,993 0.48% 16,675,679
2016-09-19 2016-09-14 1.982 8,064,723 -215,937 0.48% 15,984,731
2016-09-14 2016-09-12 1.908 8,280,660 +26,992 0.49% 15,799,170
2016-09-08 2016-09-06 2.038 8,253,668 -53,984 0.49% 16,817,900
2016-09-07 2016-09-05 1.834 8,307,652 +21,594 0.49% 15,235,110
2016-08-26 2016-08-24 1.760 8,286,058 -26,993 0.49% 14,581,549
2016-08-19 2016-08-17 1.815 8,313,051 +53,985 0.49% 15,091,021
2016-08-04 2016-08-01 1.537 8,259,066 -53,985 0.49% 12,698,170
2016-07-22 2016-07-20 1.575 8,313,051 -424,317 0.49% 13,089,151
2016-06-17 2016-06-15 1.537 8,737,368 -107,868 0.52% 13,429,603
2016-01-11 2016-01-07 1.500 8,845,236 -892,995 0.52% 13,271,699
2015-12-15 2015-12-11 1.683 9,738,231 -109,302 0.57% 16,393,480
2015-12-01 2015-11-27 1.793 9,847,533 -27,325 0.58% 17,658,621
2015-11-30 2015-11-26 1.812 9,874,858 -163,952 0.58% 17,888,310
2015-11-27 2015-11-25 1.812 10,038,810 -54,651 0.59% 18,185,309
2015-11-25 2015-11-23 1.848 10,093,461 +81,976 0.59% 18,653,689
2015-11-24 2015-11-20 1.757 10,011,485 +128,429 0.59% 17,586,240
2015-11-11 2015-11-09 1.757 9,883,056 -1,537,874 0.58% 17,360,641
2015-11-09 2015-11-05 1.812 11,420,930 +109,302 0.67% 20,689,020
2015-10-30 2015-10-28 1.848 11,311,628 -278,719 0.66% 20,904,980
2015-10-28 2015-10-26 2.104 11,590,347 -109,302 0.68% 24,389,199
2014-12-01 2014-11-27 3.220 11,699,649 -904,471 0.68% 37,678,080
2014-11-10 2014-11-06 3.220 12,604,120 -71,615 0.74% 40,590,879
2014-07-28 2014-07-24 3.384 12,675,735 -80,793 0.74% 42,897,181
2014-07-25 2014-07-23 3.421 12,756,528 -303,936 0.74% 43,634,801
2014-07-24 2014-07-22 3.366 13,060,464 -54,961 0.76% 43,961,550
2014-07-22 2014-07-18 3.311 13,115,425 +296,241 0.76% 43,430,659
2014-07-17 2014-07-15 3.202 12,819,184 +626,560 0.75% 41,050,241
2014-07-11 2014-07-09 3.475 12,192,624 -41,221 0.71% 42,371,438
2014-07-09 2014-07-07 3.493 12,233,845 -20,336 0.71% 42,737,278
2014-07-07 2014-07-03 3.384 12,254,181 -10,992 0.71% 41,470,560
2014-06-18 2014-06-16 3.239 12,265,173 +329,768 0.71% 39,722,479
2014-06-13 2014-06-11 3.293 11,935,405 -52,214 0.69% 39,305,959
2014-06-12 2014-06-10 3.311 11,987,619 +126,411 0.70% 39,696,021
2014-06-10 2014-06-06 3.311 11,861,208 -2,748 0.69% 39,277,422
2014-06-09 2014-06-05 3.257 11,863,956 +32,977 0.69% 38,638,941
2014-06-05 2014-06-03 3.330 11,830,979 +192,365 0.69% 39,392,581
2014-06-04 2014-05-30 3.276 11,638,614 -116,086 0.68% 38,123,668
2014-06-03 2014-05-29 3.168 11,754,700 +166,686 0.68% 37,234,561
2014-05-30 2014-05-28 3.168 11,588,014 +111,124 0.67% 36,706,561
2014-05-23 2014-05-21 2.952 11,476,890 +27,781 0.66% 33,875,841
2014-05-19 2014-05-15 3.186 11,449,109 +108,346 0.66% 36,472,621
2014-05-13 2014-05-09 2.970 11,340,763 +27,781 0.65% 33,678,151
2014-05-12 2014-05-08 3.006 11,312,982 +65,008 0.65% 34,002,871
2014-05-09 2014-05-07 3.132 11,247,974 +66,674 0.65% 35,224,560
2014-05-08 2014-05-05 3.438 11,181,300 +193,912 0.64% 38,436,841
2014-05-05 2014-04-30 3.474 10,987,388 -2,088,576 0.63% 38,165,749
2014-05-02 2014-04-29 3.546 13,075,964 -102,234 0.75% 46,361,979
2014-04-24 2014-04-22 3.852 13,178,198 -16,669 0.76% 50,756,518
2014-04-15 2014-04-11 3.780 13,194,867 -14,446 0.76% 49,870,800
2014-04-10 2014-04-08 3.600 13,209,313 +3,334 0.76% 47,547,999
2014-04-07 2014-04-03 3.996 13,205,979 -17,225 0.76% 52,764,958
2014-04-01 2014-03-28 3.906 13,223,204 +27,781 0.76% 51,643,831
2014-03-31 2014-03-27 4.014 13,195,423 +105,013 0.76% 52,960,271
2014-03-27 2014-03-25 4.086 13,090,410 -11,113 0.75% 53,481,198
2014-03-25 2014-03-21 4.535 13,101,523 -2,778 0.75% 59,421,601
2014-03-24 2014-03-20 4.553 13,104,301 -501,169 0.75% 59,670,050
2014-03-21 2014-03-19 4.733 13,605,470 +197,245 0.78% 64,400,808
2014-03-20 2014-03-18 4.733 13,408,225 -55,562 0.77% 63,467,159
2014-03-19 2014-03-17 4.355 13,463,787 +55,562 0.77% 58,641,439
2014-03-18 2014-03-14 4.517 13,408,225 -111,124 0.77% 60,571,319
2014-03-12 2014-03-10 4.499 13,519,349 +35,559 0.78% 60,829,999
2014-03-11 2014-03-07 4.481 13,483,790 +2,232,482 0.78% 60,427,322
2014-03-05 2014-03-03 3.924 11,251,308 -55,562 0.65% 44,145,001
2014-03-03 2014-02-27 3.870 11,306,870 +27,226 0.65% 43,752,501
2014-02-28 2014-02-26 3.672 11,279,644 -444,497 0.65% 41,414,038
2014-02-27 2014-02-25 3.744 11,724,141 +66,675 0.67% 43,890,082
2014-02-20 2014-02-18 3.834 11,657,466 -285,589 0.67% 44,689,529
2014-02-18 2014-02-14 3.978 11,943,055 +111,124 0.69% 47,503,950
2014-02-17 2014-02-13 3.978 11,831,931 +11,113 0.68% 47,061,951
2014-02-13 2014-02-11 4.122 11,820,818 -8,890 0.68% 48,719,748
2014-02-12 2014-02-10 4.032 11,829,708 -72,231 0.68% 47,691,838
2014-02-05 2014-01-30 3.636 11,901,939 -318,926 0.68% 43,270,420
2014-01-27 2014-01-23 4.050 12,220,865 -77,787 0.70% 49,488,750
2014-01-24 2014-01-22 4.086 12,298,652 +11,113 0.71% 50,246,451
2014-01-22 2014-01-20 3.888 12,287,539 +27,781 0.71% 47,768,399
2014-01-20 2014-01-16 4.068 12,259,758 -1,897,443 0.71% 49,866,899
2014-01-17 2014-01-15 4.212 14,157,201 +89,455 0.81% 59,623,199
2014-01-16 2014-01-14 4.194 14,067,746 -21,114 0.81% 58,993,269
2014-01-14 2014-01-10 3.906 14,088,860 +27,781 0.81% 55,024,691
2014-01-13 2014-01-09 4.050 14,061,079 -83,898 0.81% 56,940,751
2014-01-10 2014-01-08 4.068 14,144,977 +1,780,206 0.81% 57,535,078
2014-01-09 2014-01-07 3.798 12,364,771 +111,124 0.71% 46,955,942
2014-01-08 2014-01-06 3.852 12,253,647 +222,249 0.70% 47,195,562
2013-12-23 2013-12-19 3.276 12,031,398 +11,112 0.69% 39,410,278
2013-12-20 2013-12-18 3.420 12,020,286 -16,669 0.69% 41,104,600
2013-12-12 2013-12-10 3.420 12,036,955 -85,010 0.69% 41,161,601
2013-12-11 2013-12-09 3.420 12,121,965 -261,141 0.70% 41,452,301
2013-12-09 2013-12-05 3.474 12,383,106 -11,112 0.71% 43,013,910
2013-11-26 2013-11-22 3.420 12,394,218 -11,113 0.71% 42,383,298
2013-11-20 2013-11-18 3.312 12,405,331 +13,891 0.71% 41,081,681
2013-11-18 2013-11-14 3.150 12,391,440 -27,781 0.71% 39,028,499
2013-11-15 2013-11-13 3.096 12,419,221 +55,562 0.71% 38,445,439
2013-11-14 2013-11-12 3.186 12,363,659 +83,343 0.71% 39,386,039
2013-11-13 2013-11-11 3.258 12,280,316 +1,111 0.71% 40,004,619
2013-11-12 2013-11-08 3.258 12,279,205 +27,781 0.71% 40,001,000
2013-11-08 2013-11-06 3.276 12,251,424 +55,562 0.70% 40,131,000
2013-11-07 2013-11-05 3.276 12,195,862 +27,781 0.70% 39,949,000
2013-11-06 2013-11-04 3.312 12,168,081 +83,343 0.70% 40,296,000
2013-11-04 2013-10-31 3.402 12,084,738 +1,694,641 0.70% 41,107,500
2013-11-01 2013-10-30 3.330 10,390,097 -1,121,241 0.60% 34,595,001
2013-10-31 2013-10-29 3.330 11,511,338 -753,977 0.66% 38,328,300
2013-10-30 2013-10-28 3.384 12,265,315 -597,291 0.71% 41,501,001
2013-10-28 2013-10-24 3.420 12,862,606 -55,562 0.74% 43,984,999
2013-10-25 2013-10-23 3.384 12,918,168 +194,467 0.74% 43,709,999
2013-10-18 2013-10-16 3.456 12,723,701 +44,449 0.73% 43,967,999
2013-10-17 2013-10-15 3.546 12,679,252 +33,338 0.73% 44,955,402
2013-10-15 2013-10-10 3.636 12,645,914 +55,562 0.73% 45,975,199
2013-10-11 2013-10-09 3.636 12,590,352 +5,556 0.72% 45,773,199
2013-10-10 2013-10-08 3.492 12,584,796 +11,112 0.72% 43,940,999
2013-10-03 2013-09-30 3.474 12,573,684 +11,113 0.72% 43,675,901
2013-09-27 2013-09-25 3.438 12,562,571 +55,562 0.72% 43,185,099
2013-09-24 2013-09-19 3.528 12,507,009 +4,445 0.72% 44,119,599
2013-09-13 2013-09-11 3.528 12,502,564 -2,435,839 0.72% 44,103,919
2013-09-12 2013-09-10 3.617 14,938,403 +398,470 0.86% 54,034,036
2013-09-11 2013-09-09 3.545 14,539,933 +55,846 0.83% 51,551,281
2013-09-10 2013-09-06 3.617 14,484,087 +55,845 0.83% 52,390,719
2013-09-09 2013-09-05 3.653 14,428,242 +55,846 0.83% 52,705,441
2013-09-06 2013-09-04 3.617 14,372,396 +16,753 0.82% 51,986,719
2013-09-04 2013-09-02 3.617 14,355,643 -5,584 0.82% 51,926,122
2013-09-03 2013-08-30 3.599 14,361,227 +78,184 0.82% 51,689,160
2013-09-02 2013-08-29 3.653 14,283,043 +16,753 0.82% 52,175,038
2013-08-30 2013-08-28 3.635 14,266,290 +55,846 0.82% 51,858,381
2013-08-29 2013-08-27 3.689 14,210,444 +1,675 0.81% 52,418,759
2013-08-22 2013-08-20 3.832 14,208,769 +2,448,267 0.81% 54,448,020
2013-08-13 2013-08-09 3.778 11,760,502 +25,688 0.67% 44,434,488
2013-08-12 2013-08-08 3.814 11,734,814 +33,508 0.67% 44,757,692
2013-08-09 2013-08-07 3.993 11,701,306 +10,052 0.67% 46,725,189
2013-08-02 2013-07-31 3.671 11,691,254 -27,923 0.67% 42,916,750
2013-07-24 2013-07-22 3.581 11,719,177 +55,846 0.67% 41,970,001
2013-07-23 2013-07-19 3.725 11,663,331 +111,691 0.67% 43,440,799
2013-07-17 2013-07-15 4.119 11,551,640 -223,382 0.66% 47,575,499
2013-07-15 2013-07-11 4.029 11,775,022 -50,261 0.67% 47,441,249
2013-06-26 2013-06-24 4.002 11,825,283 -80,444 0.68% 47,321,832
2013-06-25 2013-06-21 4.357 11,905,727 +56,225 0.68% 51,878,748
2013-06-20 2013-06-18 4.606 11,849,502 -30,924 0.67% 54,584,250
2013-06-17 2013-06-13 4.322 11,880,426 +39,358 0.68% 51,345,900
2013-06-14 2013-06-11 4.482 11,841,068 +5,060 0.67% 53,071,199
2013-06-13 2013-06-10 4.678 11,836,008 -16,867 0.67% 55,364,131
2013-06-11 2013-06-07 4.571 11,852,875 +28,112 0.67% 54,178,168
2013-06-05 2013-06-03 4.446 11,824,763 -28,112 0.67% 52,577,501
2013-06-03 2013-05-30 4.482 11,852,875 -22,491 0.67% 53,124,118
2013-05-31 2013-05-29 4.660 11,875,366 -21,928 0.68% 55,337,022
2013-05-30 2013-05-28 4.589 11,897,294 +185,544 0.68% 54,592,802
2013-05-28 2013-05-24 4.553 11,711,750 -73,093 0.67% 53,324,801
2013-05-27 2013-05-23 4.269 11,784,843 +16,868 0.67% 50,304,001
2013-05-24 2013-05-22 4.589 11,767,975 +204,660 0.67% 53,999,399
2013-05-23 2013-05-21 4.411 11,563,315 -729,243 0.66% 51,003,681
2013-05-22 2013-05-20 4.482 12,292,558 +24,739 0.70% 55,094,760
2013-05-21 2013-05-16 4.180 12,267,819 +2,251,827 0.70% 51,274,650
2013-05-20 2013-05-15 4.108 10,015,992 -174,299 0.57% 41,150,341
2013-05-16 2013-05-14 3.931 10,190,291 -28,112 0.58% 40,054,042
2013-05-14 2013-05-10 3.931 10,218,403 -140,564 0.58% 40,164,539
2013-05-13 2013-05-09 3.842 10,358,967 -163,053 0.59% 39,795,841
2013-05-10 2013-05-08 3.664 10,522,020 -16,868 0.60% 38,550,839
2013-05-08 2013-05-06 3.450 10,538,888 -28,113 0.60% 36,363,360
2013-05-03 2013-04-30 3.379 10,567,001 +56,226 0.60% 35,708,601
2013-05-02 2013-04-29 3.450 10,510,775 +110,201 0.60% 36,266,359
2013-04-29 2013-04-25 3.593 10,400,574 -22,490 0.59% 37,365,962
2013-04-26 2013-04-24 3.486 10,423,064 -48,916 0.59% 36,334,481
2013-04-25 2013-04-23 3.344 10,471,980 +44,981 0.60% 35,015,001
2013-04-22 2013-04-18 3.148 10,426,999 -28,113 0.59% 32,824,648
2013-04-09 2013-04-05 3.024 10,455,112 -438,558 0.59% 31,611,499
2013-04-08 2013-04-03 3.024 10,893,670 +168,676 0.62% 32,937,499
2013-04-03 2013-03-28 3.184 10,724,994 +7,871 0.61% 34,144,250
2013-04-02 2013-03-27 3.201 10,717,123 +5,623 0.61% 34,309,802
2013-03-22 2013-03-20 2.899 10,711,500 -28,113 0.61% 31,053,130
2013-03-21 2013-03-19 3.024 10,739,613 +28,113 0.61% 32,471,701
2013-03-20 2013-03-18 3.059 10,711,500 -84,338 0.61% 32,767,720
2013-03-19 2013-03-15 3.130 10,795,838 +56,225 0.61% 33,793,760
2013-03-18 2013-03-14 3.237 10,739,613 +56,226 0.61% 34,763,821
2013-03-15 2013-03-13 3.290 10,683,387 -1,675,517 0.61% 35,151,849
2013-03-13 2013-03-11 3.433 12,358,904 +28,113 0.70% 42,423,330
2013-03-08 2013-03-06 3.575 12,330,791 +633,660 0.70% 44,081,309
2013-03-05 2013-03-01 3.486 11,697,131 -12,932 0.66% 40,775,839
2013-03-04 2013-02-28 3.468 11,710,063 -472,856 0.67% 40,612,650
2013-02-27 2013-02-25 3.433 12,182,919 -56,225 0.69% 41,819,242
2013-02-26 2013-02-22 3.450 12,239,144 -56,225 0.70% 42,229,920
2013-02-21 2013-02-19 3.450 12,295,369 -661,211 0.70% 42,423,919
2013-02-20 2013-02-18 3.610 12,956,580 -332,854 0.74% 46,779,320
2013-02-14 2013-02-07 3.415 13,289,434 +1,113,825 0.76% 45,381,119
2013-02-08 2013-02-06 3.415 12,175,609 +1,208,846 0.69% 41,577,599
2013-02-07 2013-02-05 3.397 10,966,763 +470,606 0.62% 37,254,549
2013-02-06 2013-02-04 3.308 10,496,157 +224,902 0.60% 34,722,481
2013-01-31 2013-01-29 3.468 10,271,255 -112,451 0.58% 35,622,600
2013-01-28 2013-01-24 3.522 10,383,706 -28,113 0.59% 36,566,640
2013-01-25 2013-01-23 3.379 10,411,819 +105,142 0.59% 35,184,201
2013-01-24 2013-01-22 3.504 10,306,677 -16,868 0.59% 36,112,070
2013-01-23 2013-01-21 3.539 10,323,545 +73,093 0.59% 36,538,391
2013-01-21 2013-01-17 3.682 10,250,452 -16,867 0.58% 37,738,171
2013-01-18 2013-01-16 3.771 10,267,319 +73,093 0.58% 38,713,319
2013-01-17 2013-01-15 3.771 10,194,226 -16,868 0.58% 38,437,719
2013-01-16 2013-01-14 3.842 10,211,094 -196,789 0.58% 39,227,760
2013-01-14 2013-01-10 3.806 10,407,883 -56,225 0.59% 39,613,541
2013-01-11 2013-01-09 3.717 10,464,108 -16,868 0.59% 38,896,989
2013-01-10 2013-01-08 3.788 10,480,976 +157,431 0.60% 39,705,331
2013-01-09 2013-01-07 3.842 10,323,545 -11,245 0.59% 39,659,761
2013-01-08 2013-01-04 3.877 10,334,790 -2,811 0.59% 40,070,581
2013-01-07 2013-01-03 3.771 10,337,601 -185,544 0.59% 38,978,320
2013-01-04 2013-01-02 3.771 10,523,145 -84,338 0.60% 39,677,920
2013-01-03 2012-12-31 3.593 10,607,483 +131,005 0.60% 38,109,320
2013-01-02 2012-12-27 3.806 10,476,478 -287,874 0.60% 39,874,621
2012-12-28 2012-12-24 4.197 10,764,352 -102,330 0.61% 45,182,201
2012-12-21 2012-12-19 4.073 10,866,682 -76,467 0.61% 44,258,830
2012-12-19 2012-12-17 4.126 10,943,149 -10,120 0.62% 45,154,162
2012-12-18 2012-12-14 4.144 10,953,269 -66,346 0.62% 45,390,729
2012-12-17 2012-12-13 3.948 11,019,615 -50,603 0.62% 43,509,779
2012-12-14 2012-12-12 3.717 11,070,218 -56,225 0.62% 41,150,010
2012-12-13 2012-12-11 3.753 11,126,443 +44,980 0.63% 41,754,789
2012-12-12 2012-12-10 3.450 11,081,463 -982,258 0.62% 38,235,460
2012-12-11 2012-12-07 3.486 12,063,721 +56,226 0.68% 42,053,761
2012-12-07 2012-12-05 3.557 12,007,495 +56,225 0.68% 42,711,999
2012-12-06 2012-12-04 3.610 11,951,270 +1,070,532 0.67% 43,149,680
2012-12-05 2012-12-03 3.557 10,880,738 +281,127 0.61% 38,703,999
2012-12-03 2012-11-29 3.557 10,599,611 +56,225 0.60% 37,703,998
2012-11-28 2012-11-26 3.379 10,543,386 +56,225 0.59% 35,628,800
2012-11-26 2012-11-22 3.379 10,487,161 -140,563 0.59% 35,438,801
2012-11-21 2012-11-19 3.361 10,627,724 -22,490 0.60% 35,724,780
2012-11-20 2012-11-16 3.273 10,650,214 +22,490 0.60% 34,853,279
2012-11-19 2012-11-15 3.184 10,627,724 -11,807 0.60% 33,834,580
2012-11-16 2012-11-14 3.326 10,639,531 +112,450 0.60% 35,386,008
2012-11-15 2012-11-13 3.273 10,527,081 -168,676 0.59% 34,450,321
2012-11-08 2012-11-06 3.539 10,695,757 +56,226 0.60% 37,855,770
2012-11-07 2012-11-05 3.628 10,639,531 -511,652 0.60% 38,602,918
2012-11-05 2012-11-01 3.646 11,151,183 -269,881 0.63% 40,657,652
2012-11-02 2012-10-31 3.646 11,421,064 +730,930 0.64% 41,641,648
2012-11-01 2012-10-30 3.379 10,690,134 +56,225 0.60% 36,124,699
2012-10-30 2012-10-26 3.539 10,633,909 +33,735 0.60% 37,636,870
2012-10-26 2012-10-24 3.753 10,600,174 -551,009 0.60% 39,779,831
2012-10-25 2012-10-22 3.682 11,151,183 -99,519 0.63% 41,054,312
2012-10-24 2012-10-19 3.610 11,250,702 +618,480 0.63% 40,620,302
2012-10-22 2012-10-18 3.682 10,632,222 -42,169 0.60% 39,143,699
2012-10-19 2012-10-17 3.575 10,674,391 -1,637,846 0.60% 38,159,849
2012-10-18 2012-10-16 3.593 12,312,237 -330,043 0.69% 44,233,960
2012-10-17 2012-10-15 3.610 12,642,280 -339,039 0.71% 45,644,550
2012-10-16 2012-10-12 3.539 12,981,319 -14,057 0.73% 45,945,119
2012-10-15 2012-10-11 3.557 12,995,376 -891,734 0.73% 46,226,002
2012-10-12 2012-10-10 3.699 13,887,110 +251,889 0.78% 51,373,919
2012-10-11 2012-10-09 3.610 13,635,221 -289,560 0.77% 49,229,532
2012-10-08 2012-10-04 3.344 13,924,781 +968,763 0.78% 46,560,079
2012-10-04 2012-09-28 3.112 12,956,018 -179,921 0.73% 40,325,251
2012-10-03 2012-09-27 3.041 13,135,939 +168,676 0.74% 39,950,730
2012-09-28 2012-09-26 3.077 12,967,263 +44,980 0.73% 39,898,991
2012-09-27 2012-09-25 3.095 12,922,283 +106,829 0.73% 39,990,422
2012-09-26 2012-09-24 2.846 12,815,454 +106,828 0.72% 36,468,799
2012-09-25 2012-09-21 2.775 12,708,626 +1,068,282 0.72% 35,260,680
2012-09-20 2012-09-18 2.828 11,640,344 +414,944 0.66% 32,917,771
2012-09-19 2012-09-17 2.508 11,225,400 -84,338 0.63% 28,150,650
2012-09-14 2012-09-12 2.402 11,309,738 +3,580 0.64% 27,160,997
2012-09-13 2012-09-11 2.402 11,306,158 +487,017 0.63% 27,152,399
2012-09-12 2012-09-10 2.455 10,819,141 -226,520 0.60% 26,555,949
2012-09-11 2012-09-07 2.402 11,045,661 -1,302,487 0.62% 26,526,800
2012-09-07 2012-09-05 2.472 12,348,148 +962,708 0.69% 30,526,999
2012-09-06 2012-09-04 2.296 11,385,440 -566,299 0.64% 26,136,500
2012-09-04 2012-08-31 2.543 11,951,739 +1,112,777 0.67% 30,391,200
2012-09-03 2012-08-30 2.260 10,838,962 -299,572 0.61% 24,499,201
2012-08-31 2012-08-29 2.349 11,138,534 +3,398 0.62% 26,159,770
2012-08-30 2012-08-28 2.472 11,135,136 -607,639 0.62% 27,528,200
2012-08-29 2012-08-27 2.684 11,742,775 -1,063,509 0.66% 31,518,720
2012-08-28 2012-08-24 2.578 12,806,284 -1,109,946 0.72% 33,016,439
2012-08-27 2012-08-23 2.190 13,916,230 -679,559 0.78% 30,471,760
2012-08-24 2012-08-22 2.084 14,595,789 +851,147 0.82% 30,413,320
2012-08-23 2012-08-21 1.889 13,744,642 -284,848 0.77% 25,969,971
2012-08-22 2012-08-20 1.819 14,029,490 +9,627 0.78% 25,517,220
2012-08-21 2012-08-17 1.801 14,019,863 +45,304 0.78% 25,252,140
2012-08-20 2012-08-16 1.872 13,974,559 -28,881 0.78% 26,157,620
2012-08-17 2012-08-15 1.784 14,003,440 +227,652 0.78% 24,975,280
2012-07-16 2012-07-12 2.490 13,775,788 +40,773 0.77% 34,299,660
2012-07-13 2012-07-11 2.649 13,735,015 +116,092 0.77% 36,381,001
2012-07-12 2012-07-10 2.596 13,618,923 +107,597 0.76% 35,352,029
2012-07-11 2012-07-09 2.649 13,511,326 +103,066 0.76% 35,788,499
2012-07-10 2012-07-06 2.790 13,408,260 +290,511 0.75% 37,409,660
2012-07-09 2012-07-05 2.755 13,117,749 +168,757 0.73% 36,135,841
2012-07-06 2012-07-04 2.613 12,948,992 +9,061 0.72% 33,841,681
2012-07-05 2012-07-03 2.613 12,939,931 +16,989 0.72% 33,818,001
2012-07-04 2012-06-29 2.578 12,922,942 -67,956 0.72% 33,317,200
2012-07-03 2012-06-28 2.649 12,990,898 -113,259 0.73% 34,410,001
2012-06-28 2012-06-26 2.675 13,104,157 +690,884 0.73% 35,057,099
2012-06-27 2012-06-25 2.744 12,413,273 -275,187 0.69% 34,065,802
2012-06-26 2012-06-22 2.572 12,688,460 -14,485 0.69% 32,630,999
2012-06-22 2012-06-20 2.675 12,702,945 +11,588 0.69% 33,983,750
2012-06-21 2012-06-19 2.744 12,691,357 -389,345 0.69% 34,828,949
2012-06-20 2012-06-18 2.934 13,080,702 -115,876 0.71% 38,380,900
2012-06-19 2012-06-15 2.934 13,196,578 +110,082 0.72% 38,720,899
2012-06-18 2012-06-14 2.882 13,086,496 -419,472 0.72% 37,720,291
2012-06-15 2012-06-13 3.003 13,505,968 +172,076 0.74% 40,561,140
2012-06-14 2012-06-12 3.107 13,333,892 +1,216,123 0.73% 41,425,201
2012-06-12 2012-06-08 2.900 12,117,769 -8,691 0.66% 35,137,199
2012-06-11 2012-06-07 2.882 12,126,460 +107,765 0.66% 34,953,100
2012-06-08 2012-06-06 2.951 12,018,695 +19,119 0.66% 35,472,240
2012-06-07 2012-06-05 2.606 11,999,576 -52,144 0.66% 31,273,611
2012-06-06 2012-06-04 2.451 12,051,720 -973,361 0.66% 29,537,420
2012-06-05 2012-06-01 2.831 13,025,081 -307,073 0.71% 36,868,839
2012-06-04 2012-05-31 3.072 13,332,154 -556,206 0.73% 40,959,581
2012-06-01 2012-05-30 3.245 13,888,360 +156,433 0.76% 45,065,480
2012-05-31 2012-05-29 3.210 13,731,927 +345,312 0.75% 44,083,860
2012-05-30 2012-05-28 3.262 13,386,615 +75,319 0.73% 43,668,449
2012-05-29 2012-05-25 3.038 13,311,296 +1,770,011 0.73% 40,436,001
2012-05-28 2012-05-24 3.797 11,541,285 +95,019 0.63% 43,824,002
2012-05-25 2012-05-23 4.091 11,446,266 -5,794 0.63% 46,821,720
2012-05-24 2012-05-22 4.177 11,452,060 +1,159 0.63% 47,833,721
2012-05-22 2012-05-18 4.160 11,450,901 -5,794 0.63% 47,631,240
2012-05-21 2012-05-17 4.160 11,456,695 +43,454 0.63% 47,655,341
2012-05-18 2012-05-16 3.797 11,413,241 +2,897 0.62% 43,337,799
2012-05-17 2012-05-15 3.849 11,410,344 -661,654 0.62% 43,917,619
2012-05-16 2012-05-14 3.970 12,071,998 +150,639 0.66% 47,922,799
2012-05-15 2012-05-11 4.591 11,921,359 +165,703 0.65% 54,732,160
2012-05-11 2012-05-09 4.746 11,755,656 +57,938 0.64% 55,797,501
2012-05-09 2012-05-07 4.885 11,697,718 +69,526 0.64% 57,137,702
2012-05-07 2012-05-03 5.212 11,628,192 -873,128 0.64% 60,611,401
2012-05-04 2012-05-02 5.057 12,501,320 -11,588 0.68% 63,220,609
2012-04-30 2012-04-26 4.867 12,512,908 +57,938 0.68% 60,903,541
2012-04-25 2012-04-23 5.005 12,454,970 -5,793 0.68% 62,341,302
2012-04-23 2012-04-19 5.057 12,460,763 +9,270 0.68% 63,015,508
2012-04-20 2012-04-18 5.092 12,451,493 +34,763 0.68% 63,398,448
2012-04-18 2012-04-16 5.040 12,416,730 -63,732 0.68% 62,578,518
2012-04-13 2012-04-11 5.109 12,480,462 +11,587 0.68% 63,761,358
2012-04-11 2012-04-05 5.299 12,468,875 -28,969 0.68% 66,069,471
2012-04-10 2012-04-03 5.281 12,497,844 +92,701 0.68% 66,007,261
2012-04-05 2012-04-02 5.351 12,405,143 +104,289 0.68% 66,374,101
2012-04-03 2012-03-30 4.971 12,300,854 -28,969 0.67% 61,145,280
2012-04-02 2012-03-29 5.143 12,329,823 +11,588 0.67% 63,417,379
2012-03-30 2012-03-28 5.264 12,318,235 +60,835 0.67% 64,846,047
2012-03-29 2012-03-27 5.506 12,257,400 +93,280 0.67% 67,487,638
2012-03-28 2012-03-26 5.471 12,164,120 -2,897 0.66% 66,554,150
2012-03-26 2012-03-22 5.661 12,167,017 +23,175 0.66% 68,880,001
2012-03-23 2012-03-21 5.713 12,143,842 +40,557 0.66% 69,377,602
2012-03-22 2012-03-20 5.678 12,103,285 +36,501 0.66% 68,728,101
2012-03-20 2012-03-16 5.765 12,066,784 +17,382 0.66% 69,562,181
2012-03-15 2012-03-13 5.903 12,049,402 +17,381 0.66% 71,125,738
2012-03-14 2012-03-12 5.972 12,032,021 -130,940 0.66% 71,853,821
2012-03-12 2012-03-08 6.006 12,162,961 +30,128 0.66% 73,055,639
2012-03-09 2012-03-07 5.748 12,132,833 +11,587 0.66% 69,733,528
2012-03-08 2012-03-06 5.609 12,121,246 -118,773 0.66% 67,993,252
2012-03-07 2012-03-05 5.886 12,240,019 +118,773 0.67% 72,039,660
2012-03-06 2012-03-02 6.024 12,121,246 -144,845 0.66% 73,014,292
2012-03-05 2012-03-01 5.782 12,266,091 +29,548 0.67% 70,922,849
2012-03-02 2012-02-29 5.903 12,236,543 +252,031 0.67% 72,230,402
2012-02-27 2012-02-23 5.558 11,984,512 -52,144 0.66% 66,605,702
2012-02-24 2012-02-22 5.627 12,036,656 -57,938 0.66% 67,726,500
2012-02-21 2012-02-17 5.678 12,094,594 -493,054 0.66% 68,678,749
2012-02-17 2012-02-15 5.834 12,587,648 +1,159 0.69% 73,433,880
2012-02-14 2012-02-10 5.678 12,586,489 -201,046 0.69% 71,471,959
2012-02-10 2012-02-08 5.851 12,787,535 -57,938 0.70% 74,820,692
2012-02-03 2012-02-01 5.523 12,845,473 +28,969 0.70% 70,947,201
2012-02-02 2012-01-31 5.506 12,816,504 +28,969 0.70% 70,565,991
2012-02-01 2012-01-30 5.523 12,787,535 -156,433 0.70% 70,627,202
2012-01-31 2012-01-27 5.489 12,943,968 -11,587 0.71% 71,044,381
2012-01-30 2012-01-26 5.454 12,955,555 -28,970 0.71% 70,660,758
2012-01-27 2012-01-20 5.333 12,984,525 -86,907 0.71% 69,249,993
2012-01-20 2012-01-18 5.420 13,071,432 -115,876 0.71% 70,841,541
2012-01-12 2012-01-10 5.178 13,187,308 -28,969 0.72% 68,282,999
2011-12-29 2011-12-23 4.885 13,216,277 +301,278 0.72% 64,555,129
2011-12-23 2011-12-21 4.850 12,914,999 +28,969 0.71% 62,637,711
2011-12-22 2011-12-20 4.867 12,886,030 +57,939 0.70% 62,719,622
2011-12-08 2011-12-06 5.057 12,828,091 -359,217 0.70% 64,873,128
2011-12-07 2011-12-05 5.178 13,187,308 -28,969 0.72% 68,282,999
2011-11-15 2011-11-11 6.127 13,216,277 -8,691 0.72% 80,979,049
2011-11-10 2011-11-08 6.162 13,224,968 +28,969 0.72% 81,488,820
2011-11-08 2011-11-04 6.041 13,195,999 +40,557 0.72% 79,716,001
2011-10-31 2011-10-27 6.024 13,155,442 -34,763 0.72% 79,243,939
2011-10-28 2011-10-26 5.471 13,190,205 -49,827 0.72% 72,168,220
2011-10-19 2011-10-17 5.575 13,240,032 -203,942 0.72% 73,811,961
2011-10-17 2011-10-13 5.489 13,443,974 -472,196 0.73% 73,788,719
2011-10-12 2011-10-10 5.471 13,916,170 -28,969 0.76% 76,140,228
2011-10-10 2011-10-06 5.264 13,945,139 -8,112 0.76% 73,410,448
2011-10-07 2011-10-04 4.988 13,953,251 -9,270 0.76% 69,599,871
2011-10-04 2011-09-30 5.230 13,962,521 -11,588 0.76% 73,019,970
2011-10-03 2011-09-28 5.230 13,974,109 -57,938 0.76% 73,080,572
2011-09-30 2011-09-27 4.971 14,032,047 +49,827 0.77% 69,750,721
2011-09-26 2011-09-22 4.591 13,982,220 +8,691 0.76% 64,193,780
2011-09-23 2011-09-21 4.919 13,973,529 +46,350 0.76% 68,736,299
2011-09-22 2011-09-20 4.729 13,927,179 -60,835 0.76% 65,864,122
2011-09-21 2011-09-19 4.557 13,988,014 +23,176 0.76% 63,737,521
2011-09-20 2011-09-16 5.540 13,964,838 -42,295 0.76% 77,370,628
2011-09-16 2011-09-14 5.497 14,007,133 -89,509 0.77% 77,000,558
2011-09-15 2011-09-12 5.497 14,096,642 -5,839 0.76% 77,492,611
2011-09-12 2011-09-08 5.823 14,102,481 -11,095 0.76% 82,113,399
2011-09-09 2011-09-07 5.805 14,113,576 +70,072 0.77% 81,936,301
2011-09-08 2011-09-06 5.840 14,043,504 +291,964 0.76% 82,010,498
2011-09-07 2011-09-05 5.874 13,751,540 +1,168 0.75% 80,776,503
2011-09-05 2011-09-01 6.028 13,750,372 -29,196 0.75% 82,888,962
2011-09-01 2011-08-30 6.062 13,779,568 -82,918 0.75% 83,536,919
2011-08-31 2011-08-29 5.840 13,862,486 +270,943 0.75% 80,953,399
2011-08-30 2011-08-26 5.686 13,591,543 +87,590 0.74% 77,276,321
2011-08-29 2011-08-25 5.857 13,503,953 +102,187 0.74% 79,090,917
2011-08-25 2011-08-23 5.908 13,401,766 -58,393 0.73% 79,180,951
2011-08-24 2011-08-22 5.805 13,460,159 +5,840 0.74% 78,142,892
2011-08-23 2011-08-19 6.080 13,454,319 -144,815 0.74% 81,795,547
2011-08-17 2011-08-15 6.542 13,599,134 -29,196 0.74% 88,963,980
2011-08-12 2011-08-10 5.977 13,628,330 +72,991 0.75% 81,453,107
2011-08-11 2011-08-09 5.942 13,555,339 +3,503 0.74% 80,552,579
2011-08-10 2011-08-08 6.131 13,551,836 +112,115 0.74% 83,084,642
2011-08-09 2011-08-05 6.525 13,439,721 -367,876 0.73% 87,690,959
2011-08-08 2011-08-04 6.919 13,807,597 -134,304 0.76% 95,529,842
2011-08-05 2011-08-03 7.039 13,941,901 -138,975 0.76% 98,130,363
2011-08-04 2011-08-02 7.090 14,080,876 +29,197 0.77% 99,831,962
2011-08-01 2011-07-28 7.107 14,051,679 +97,516 0.77% 99,865,598
2011-07-29 2011-07-27 7.056 13,954,163 +58,393 0.76% 98,455,639
2011-07-28 2011-07-26 7.193 13,895,770 +87,589 0.76% 99,947,399
2011-07-27 2011-07-25 7.210 13,808,181 -52,553 0.76% 99,553,872
2011-07-26 2011-07-22 6.884 13,860,734 -60,145 0.76% 95,422,738
2011-07-22 2011-07-20 6.662 13,920,879 +105,107 0.76% 92,737,599
2011-07-20 2011-07-18 6.696 13,815,772 -503,347 0.76% 92,510,601
2011-07-18 2011-07-14 6.713 14,319,119 -4,088 0.78% 96,126,240
2011-07-14 2011-07-12 6.610 14,323,207 +46,131 0.78% 94,681,943
2011-07-11 2011-07-07 7.004 14,277,076 -5,839 0.78% 100,000,499
2011-07-06 2011-07-04 7.004 14,282,915 +85,253 0.78% 100,041,397
2011-07-05 2011-06-30 6.884 14,197,662 -70,071 0.78% 97,742,282
2011-07-04 2011-06-29 6.833 14,267,733 -58,393 0.78% 97,491,659
2011-06-29 2011-06-27 6.696 14,326,126 -17,518 0.78% 95,927,939
2011-06-23 2011-06-21 6.131 14,343,644 +116,786 0.79% 87,939,120
2011-06-22 2011-06-20 6.285 14,226,858 -58,393 0.78% 89,415,879
2011-06-20 2011-06-16 6.371 14,285,251 -5,839 0.78% 91,006,079
2011-06-17 2011-06-15 6.456 14,291,090 -115,251 0.78% 92,257,188
2011-06-16 2011-06-14 6.574 14,406,341 +294,319 0.78% 94,714,379
2011-06-15 2011-06-13 6.473 14,112,022 +26,489 0.77% 91,340,941
2011-06-13 2011-06-09 6.507 14,085,533 +2,943 0.77% 91,648,069
2011-06-09 2011-06-07 6.710 14,082,590 +5,886 0.76% 94,499,801
2011-06-08 2011-06-03 6.541 14,076,704 +105,955 0.76% 92,068,903
2011-06-07 2011-06-02 6.473 13,970,749 -8,829 0.76% 90,426,543
2011-06-02 2011-05-31 6.795 13,979,578 +47,680 0.76% 94,995,999
2011-06-01 2011-05-30 6.761 13,931,898 -29,432 0.76% 94,198,637
2011-05-26 2011-05-24 6.829 13,961,330 -28,844 0.77% 95,346,358
2011-05-23 2011-05-19 7.033 13,990,174 -70,636 0.77% 98,395,383
2011-05-20 2011-05-18 7.033 14,060,810 -41,205 0.77% 98,892,178
2011-05-19 2011-05-17 6.948 14,102,015 -32,375 0.78% 97,984,130
2011-05-13 2011-05-11 6.761 14,134,390 +331,403 0.78% 95,567,759
2011-05-11 2011-05-06 6.778 13,802,987 +123,026 0.76% 93,561,513
2011-05-09 2011-05-05 6.829 13,679,961 -753,458 0.75% 93,424,799
2011-05-06 2011-05-04 6.931 14,433,419 -701,657 0.79% 100,041,603
2011-05-05 2011-05-03 7.169 15,135,076 +51,800 0.83% 108,504,642
2011-05-04 2011-04-29 7.016 15,083,276 -35,318 0.83% 105,827,123
2011-05-03 2011-04-28 7.016 15,118,594 +5,887 0.83% 106,074,921
2011-04-29 2011-04-27 6.965 15,112,707 -314,922 0.83% 105,263,397
2011-04-27 2011-04-21 6.710 15,427,629 +554,497 0.85% 103,525,549
2011-04-26 2011-04-20 6.608 14,873,132 +64,751 0.82% 98,288,633
2011-04-21 2011-04-19 6.761 14,808,381 -63,573 0.81% 100,124,858
2011-04-20 2011-04-18 6.761 14,871,954 -172,471 0.82% 100,554,698
2011-04-19 2011-04-15 6.829 15,044,425 +456,783 0.83% 102,743,157
2011-04-15 2011-04-13 6.982 14,587,642 -35,318 0.80% 101,854,021
2011-04-14 2011-04-12 6.863 14,622,960 +100,068 0.80% 100,361,679
2011-04-13 2011-04-11 6.846 14,522,892 +20,603 0.80% 99,428,163
2011-04-12 2011-04-08 6.507 14,502,289 +102,423 0.80% 94,359,709
2011-04-11 2011-04-07 6.490 14,399,866 +141,273 0.79% 93,448,659
2011-04-08 2011-04-06 6.507 14,258,593 +175,414 0.78% 92,774,091
2011-04-07 2011-04-04 6.608 14,083,179 +5,887 0.77% 93,068,253
2011-04-06 2011-04-01 6.558 14,077,292 +15,304 0.77% 92,311,899
2011-04-04 2011-03-31 6.541 14,061,988 +8,241 0.77% 91,972,653
2011-04-01 2011-03-30 6.608 14,053,747 +242,519 0.77% 92,873,753
2011-03-31 2011-03-29 6.591 13,811,228 +58,276 0.76% 91,036,443
2011-03-30 2011-03-28 6.422 13,752,952 +38,261 0.76% 88,315,918
2011-03-29 2011-03-25 6.761 13,714,691 +520,357 0.76% 92,730,022
2011-03-28 2011-03-24 7.220 13,194,334 +128,912 0.73% 95,263,748
2011-03-25 2011-03-23 6.761 13,065,422 -35,319 0.72% 88,340,077
2011-03-22 2011-03-18 6.693 13,100,741 -782,889 0.73% 87,688,642
2011-03-21 2011-03-17 6.354 13,883,630 -5,886 0.77% 88,211,640
2011-03-17 2011-03-15 6.456 13,889,516 +85,941 0.77% 89,664,797
2011-03-16 2011-03-14 6.625 13,803,575 -319,631 0.77% 91,454,999
2011-03-15 2011-03-11 6.676 14,123,206 -35,318 0.78% 94,292,490
2011-03-11 2011-03-09 6.608 14,158,524 -58,864 0.78% 93,566,168
2011-03-09 2011-03-07 6.659 14,217,388 +5,886 0.79% 94,679,759
2011-03-04 2011-03-02 6.541 14,211,502 +2,943 0.79% 92,950,552
2011-03-03 2011-03-01 6.659 14,208,559 +5,887 0.79% 94,620,963
2011-02-25 2011-02-23 6.541 14,202,672 +29,432 0.79% 92,892,799
2011-02-24 2011-02-22 6.761 14,173,240 +10,007 0.79% 95,830,438
2011-02-23 2011-02-21 6.846 14,163,233 +419,699 0.79% 96,965,827
2011-02-22 2011-02-18 6.914 13,743,534 +58,864 0.76% 95,026,360
2011-02-21 2011-02-17 6.897 13,684,670 -58,864 0.76% 94,386,879
2011-02-17 2011-02-15 6.948 13,743,534 -5,886 0.76% 95,493,320
2011-02-14 2011-02-10 6.931 13,749,420 +45,913 0.76% 95,300,637
2011-02-11 2011-02-09 6.914 13,703,507 +1,885,998 0.76% 94,749,603
2011-02-10 2011-02-08 7.101 11,817,509 +904,738 0.66% 83,917,683
2011-02-08 2011-02-02 7.033 10,912,771 -253,115 0.61% 76,751,460
2011-02-07 2011-01-31 6.897 11,165,886 -18,247 0.62% 77,014,143
2011-02-01 2011-01-28 6.710 11,184,133 +77,111 0.62% 75,049,997
2011-01-31 2011-01-27 6.778 11,107,022 +11,773 0.62% 75,287,312
2011-01-26 2011-01-24 6.676 11,095,249 +93,005 0.62% 74,076,570
2011-01-24 2011-01-20 6.863 11,002,244 +2,943 0.61% 75,511,639
2011-01-21 2011-01-19 6.931 10,999,301 +20,602 0.61% 76,238,881
2011-01-20 2011-01-18 6.880 10,978,699 +253,115 0.61% 75,536,553
2011-01-19 2011-01-17 6.931 10,725,584 +354,949 0.59% 74,341,680
2011-01-18 2011-01-14 6.965 10,370,635 +138,330 0.57% 72,233,801
2011-01-17 2011-01-13 7.033 10,232,305 +160,110 0.57% 71,965,621
2011-01-14 2011-01-12 7.118 10,072,195 +31,198 0.56% 71,695,089
2011-01-13 2011-01-11 6.897 10,040,997 +3,532 0.56% 69,255,478
2011-01-12 2011-01-10 6.914 10,037,465 +5,886 0.56% 69,401,637
2011-01-11 2011-01-07 6.965 10,031,579 -11,773 0.56% 69,872,200
2011-01-10 2011-01-06 7.084 10,043,352 -58,864 0.56% 71,148,541
2011-01-06 2011-01-04 7.203 10,102,216 -14,716 0.56% 72,766,882
2011-01-05 2011-01-03 7.322 10,116,932 -110,075 0.56% 74,075,973
2011-01-04 2010-12-31 6.914 10,227,007 +210,733 0.57% 70,712,180
2011-01-03 2010-12-29 6.846 10,016,274 +64,750 0.56% 68,574,477
2010-12-30 2010-12-28 6.761 9,951,524 -52,978 0.55% 67,285,879
2010-12-29 2010-12-24 6.795 10,004,502 +5,887 0.55% 67,984,002
2010-12-28 2010-12-22 6.693 9,998,615 +60,629 0.55% 66,924,838
2010-12-23 2010-12-21 6.642 9,937,986 +187,188 0.55% 66,012,533
2010-12-22 2010-12-20 6.727 9,750,798 +216,619 0.54% 65,597,397
2010-12-21 2010-12-17 6.897 9,534,179 +11,772 0.53% 65,759,817
2010-12-20 2010-12-16 6.829 9,522,407 +78,878 0.53% 65,031,542
2010-12-17 2010-12-15 6.965 9,443,529 +47,091 0.52% 65,776,299
2010-12-14 2010-12-10 7.305 9,396,438 +1,177 0.52% 68,640,900
2010-12-13 2010-12-09 7.407 9,395,261 -117,727 0.52% 69,589,962
2010-12-10 2010-12-08 7.356 9,512,988 -29,432 0.53% 69,977,127
2010-12-09 2010-12-07 7.458 9,542,420 -442,068 0.53% 71,166,287
2010-12-08 2010-12-06 7.458 9,984,488 +294,319 0.55% 74,463,180
2010-12-07 2010-12-03 7.475 9,690,169 -15,304 0.54% 72,432,803
2010-12-06 2010-12-02 7.407 9,705,473 +1,766 0.54% 71,887,678
2010-12-03 2010-12-01 7.509 9,703,707 +1,006,572 0.54% 72,863,697
2010-12-02 2010-11-30 7.237 8,697,135 -229,569 0.48% 62,941,498
2010-12-01 2010-11-29 7.203 8,926,704 -58,864 0.49% 64,299,597
2010-11-29 2010-11-25 7.084 8,985,568 -11,773 0.50% 63,655,048
2010-11-25 2010-11-23 6.829 8,997,341 +17,659 0.50% 61,445,700
2010-11-23 2010-11-19 6.863 8,979,682 +58,864 0.50% 61,630,201
2010-11-22 2010-11-18 6.914 8,920,818 +158,932 0.49% 61,680,850
2010-11-19 2010-11-17 6.642 8,761,886 +4,121 0.49% 58,200,353
2010-11-17 2010-11-15 6.999 8,757,765 +5,886 0.49% 61,297,359
2010-11-16 2010-11-12 7.118 8,751,879 -13,538 0.49% 62,296,922
2010-11-15 2010-11-11 7.305 8,765,417 +417,933 0.49% 64,031,297
2010-11-12 2010-11-10 7.458 8,347,484 +331,404 0.46% 62,254,590
2010-11-11 2010-11-09 7.475 8,016,080 +28,254 0.44% 59,919,196
2010-11-10 2010-11-08 7.509 7,987,826 +26,489 0.44% 59,979,401
2010-11-09 2010-11-05 7.441 7,961,337 -299,617 0.44% 59,239,499
2010-11-08 2010-11-04 7.067 8,260,954 -16,482 0.46% 58,381,439
2010-11-05 2010-11-03 6.931 8,277,436 +58,864 0.46% 57,372,960
2010-11-04 2010-11-02 6.863 8,218,572 +314,333 0.46% 56,406,479
2010-11-03 2010-11-01 6.914 7,904,239 -11,773 0.44% 54,651,959
2010-11-02 2010-10-29 6.744 7,916,012 +29,432 0.44% 53,388,561
2010-10-29 2010-10-27 6.727 7,886,580 +24,723 0.44% 53,056,080
2010-10-28 2010-10-26 6.965 7,861,857 -164,230 0.44% 54,759,599
2010-10-27 2010-10-25 7.152 8,026,087 -14,128 0.44% 57,403,348
2010-10-26 2010-10-22 6.965 8,040,215 -17,070 0.45% 56,001,902
2010-10-25 2010-10-21 6.710 8,057,285 +21,191 0.45% 54,067,599
2010-10-22 2010-10-20 6.693 8,036,094 +105,955 0.45% 53,788,879
2010-10-21 2010-10-19 6.778 7,930,139 +20,013 0.44% 53,753,278
2010-10-20 2010-10-18 6.744 7,910,126 +1,178 0.44% 53,348,863
2010-10-19 2010-10-15 6.914 7,908,948 -67,105 0.44% 54,684,518
2010-10-18 2010-10-14 7.203 7,976,053 +121,260 0.44% 57,452,000
2010-10-14 2010-10-12 6.982 7,854,793 +1,177 0.44% 54,843,837
2010-10-13 2010-10-11 6.863 7,853,616 -146,571 0.44% 53,901,679
2010-10-11 2010-10-07 7.067 8,000,187 -123,614 0.44% 56,538,558
2010-10-08 2010-10-06 7.152 8,123,801 +126,557 0.45% 58,102,208
2010-10-06 2010-10-04 6.524 7,997,244 +55,332 0.44% 52,170,240
2010-10-05 2010-09-30 6.659 7,941,912 -14,716 0.44% 52,888,640
2010-10-04 2010-09-29 6.591 7,956,628 -177,769 0.44% 52,445,960
2010-09-30 2010-09-28 6.710 8,134,397 +16,482 0.45% 54,585,051
2010-09-29 2010-09-27 6.812 8,117,915 +189,542 0.45% 55,301,910
2010-09-28 2010-09-24 6.863 7,928,373 -141,274 0.44% 54,414,758
2010-09-27 2010-09-22 6.897 8,069,647 +1,178 0.45% 55,658,543
2010-09-24 2010-09-21 6.829 8,068,469 -55,332 0.45% 55,102,138
2010-09-22 2010-09-20 6.863 8,123,801 -1,178 0.45% 55,756,038
2010-09-21 2010-09-17 7.050 8,124,979 -147,748 0.45% 57,282,453
2010-09-20 2010-09-16 6.642 8,272,727 +5,298 0.46% 54,951,141
2010-09-17 2010-09-15 6.524 8,267,429 -245,225 0.46% 53,937,802
2010-09-16 2010-09-14 6.592 8,512,654 +99,989 0.47% 56,113,203
2010-09-15 2010-09-13 6.541 8,412,665 +720,629 0.47% 55,027,531
2010-09-14 2010-09-10 6.440 7,692,036 +20,116 0.43% 49,533,812
2010-09-13 2010-09-09 6.321 7,671,920 -79,281 0.42% 48,496,583
2010-09-10 2010-09-08 6.338 7,751,201 +240,802 0.43% 49,128,752
2010-09-09 2010-09-07 6.169 7,510,399 +171,578 0.42% 46,333,098
2010-09-08 2010-09-06 6.034 7,338,821 +1,775 0.41% 44,282,281
2010-09-07 2010-09-03 6.085 7,337,046 +175,720 0.41% 44,643,600
2010-09-06 2010-09-02 6.017 7,161,326 -89,931 0.40% 43,090,240
2010-09-03 2010-09-01 6.051 7,251,257 +476,870 0.40% 43,876,481
2010-09-02 2010-08-31 5.882 6,774,387 +659,689 0.38% 39,845,999
2010-09-01 2010-08-30 5.459 6,114,698 +36,091 0.34% 33,382,050
2010-08-31 2010-08-27 5.341 6,078,607 -59,165 0.34% 32,465,838
2010-08-30 2010-08-26 5.375 6,137,772 -88,748 0.34% 32,989,318
2010-08-27 2010-08-25 5.476 6,226,520 +23,666 0.34% 34,097,761
2010-08-26 2010-08-24 5.256 6,202,854 -76,914 0.34% 32,605,241
2010-08-25 2010-08-23 5.324 6,279,768 +134,304 0.35% 33,434,099
2010-08-24 2010-08-20 5.848 6,145,464 +236,660 0.34% 35,939,021
2010-08-23 2010-08-19 5.730 5,908,804 +185,186 0.33% 33,855,930
2010-08-20 2010-08-18 5.764 5,723,618 -23,666 0.32% 32,988,342
2010-08-19 2010-08-17 5.662 5,747,284 -118,921 0.32% 32,541,902
2010-08-18 2010-08-16 5.882 5,866,205 +30,174 0.32% 34,504,199
2010-08-17 2010-08-13 5.916 5,836,031 +318,899 0.32% 34,524,000
2010-08-16 2010-08-12 5.696 5,517,132 +573,900 0.31% 31,425,250
2010-08-13 2010-08-11 5.578 4,943,232 -29,582 0.27% 27,571,501
2010-08-12 2010-08-10 5.561 4,972,814 -12,425 0.28% 27,652,448
2010-08-11 2010-08-09 5.578 4,985,239 -176,312 0.28% 27,805,800
2010-08-10 2010-08-06 5.409 5,161,551 -97,030 0.29% 27,916,802
2010-08-09 2010-08-05 5.375 5,258,581 +207,077 0.29% 28,263,839
2010-08-06 2010-08-04 5.409 5,051,504 -285,767 0.28% 27,321,601
2010-08-05 2010-08-03 5.172 5,337,271 +62,715 0.30% 27,604,263
2010-08-04 2010-08-02 5.240 5,274,556 +35,499 0.29% 27,636,502
2010-08-03 2010-07-30 5.256 5,239,057 +1,066,153 0.29% 27,539,052
2010-08-02 2010-07-29 5.206 4,172,904 -415,930 0.23% 21,723,239
2010-07-30 2010-07-28 5.273 4,588,834 +150,279 0.26% 24,198,721
2010-07-29 2010-07-27 5.003 4,438,555 -188,144 0.25% 22,205,921
2010-07-28 2010-07-26 4.952 4,626,699 -2,367 0.26% 22,912,598
2010-07-27 2010-07-23 4.817 4,629,066 -425,396 0.26% 22,298,400
2010-07-26 2010-07-22 4.885 5,054,462 -23,666 0.29% 24,689,270
2010-07-23 2010-07-21 4.834 5,078,128 -9,466 0.29% 24,547,380
2010-07-22 2010-07-20 4.902 5,087,594 -244,943 0.29% 24,937,098
2010-07-21 2010-07-19 4.952 5,332,537 -236,068 0.30% 26,408,088
2010-07-20 2010-07-16 4.682 5,568,605 -52,657 0.32% 26,071,238
2010-07-19 2010-07-15 4.614 5,621,262 -179,270 0.32% 25,937,729
2010-07-16 2010-07-14 4.834 5,800,532 -74,548 0.33% 28,039,440
2010-07-14 2010-07-12 4.479 5,875,080 -34,316 0.34% 26,314,500
2010-07-13 2010-07-09 4.580 5,909,396 +67,448 0.34% 27,067,482
2010-07-12 2010-07-08 4.682 5,841,948 -623,598 0.33% 27,350,982
2010-07-09 2010-07-07 4.344 6,465,546 -469,178 0.37% 28,084,959
2010-07-08 2010-07-06 3.921 6,934,724 -33,724 0.40% 27,192,719
2010-07-07 2010-07-05 3.887 6,968,448 +118,330 0.40% 27,089,399
2010-07-06 2010-07-02 3.871 6,850,118 -414,155 0.39% 26,513,619
2010-07-05 2010-06-30 3.887 7,264,273 -192,878 0.41% 28,239,400
2010-06-30 2010-06-28 3.972 7,457,151 -1,183 0.43% 29,619,401
2010-06-29 2010-06-25 4.006 7,458,334 -203,528 0.43% 29,876,220
2010-06-28 2010-06-24 4.056 7,661,862 -194,652 0.44% 31,080,002
2010-06-25 2010-06-23 3.904 7,856,514 -50,290 0.45% 30,674,489
2010-06-24 2010-06-22 3.955 7,906,804 +11,833 0.45% 31,271,758
2010-06-23 2010-06-21 3.955 7,894,971 +73,956 0.45% 31,224,958
2010-06-22 2010-06-18 4.006 7,821,015 -107,680 0.45% 31,329,029
2010-06-21 2010-06-17 4.006 7,928,695 +326,590 0.45% 31,760,368
2010-06-18 2010-06-15 4.023 7,602,105 -725,362 0.43% 30,580,620
2010-06-17 2010-06-14 3.938 8,327,467 -526,568 0.47% 32,794,749
2010-06-15 2010-06-11 3.803 8,854,035 +11,833 0.51% 33,671,249
2010-06-14 2010-06-10 3.871 8,842,202 +585,733 0.51% 34,224,049
2010-06-11 2010-06-09 3.702 8,256,469 -644,898 0.48% 30,561,449
2010-06-10 2010-06-08 3.786 8,901,367 +469,769 0.52% 33,700,799
2010-06-09 2010-06-07 3.820 8,431,598 -573,308 0.49% 32,207,262
2010-06-08 2010-06-04 3.938 9,004,906 +37,274 0.52% 35,462,600
2010-06-07 2010-06-03 3.887 8,967,632 +215,360 0.52% 34,861,100
2010-06-04 2010-06-02 3.600 8,752,272 +39,049 0.51% 31,509,091
2010-06-03 2010-06-01 3.549 8,713,223 -523,610 0.51% 30,926,701
2010-06-02 2010-05-31 3.448 9,236,833 +59,165 0.54% 31,848,481
2010-06-01 2010-05-28 3.465 9,177,668 -254,409 0.53% 31,799,601
2010-05-31 2010-05-27 3.347 9,432,077 +68,631 0.55% 31,565,160
2010-05-28 2010-05-26 3.211 9,363,446 -82,831 0.54% 30,069,401
2010-05-27 2010-05-25 3.144 9,446,277 +15,975 0.55% 29,696,761
2010-05-26 2010-05-24 3.414 9,430,302 +59,165 0.55% 32,196,780
2010-05-25 2010-05-20 3.448 9,371,137 0.54% 32,311,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top