History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-10 | 2025-10-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-30 | 2025-09-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-24 | 2025-09-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-23 | 2025-09-19 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-16 | 2025-09-12 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-02 | 2025-08-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-01 | 2025-08-28 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-08-29 | 2025-08-27 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-08-28 | 2025-08-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-26 | 2025-08-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-25 | 2025-08-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-08-12 | 2025-08-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-11 | 2025-08-07 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-31 | 2025-07-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-30 | 2025-07-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-07-25 | 2025-07-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-24 | 2025-07-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-23 | 2025-07-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-21 | 2025-07-17 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-16 | 2025-07-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-15 | 2025-07-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-14 | 2025-07-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-11 | 2025-07-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-10 | 2025-07-08 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-09 | 2025-07-07 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-08 | 2025-07-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-04 | 2025-07-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-17 | 2025-06-13 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-30 | 2025-05-28 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-28 | 2025-05-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-19 | 2025-05-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-05-12 | 2025-05-08 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-06 | 2025-04-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-05-02 | 2025-04-29 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-30 | 2025-04-28 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-29 | 2025-04-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-28 | 2025-04-24 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-25 | 2025-04-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-24 | 2025-04-22 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-04-23 | 2025-04-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-04-16 | 2025-04-14 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-14 | 2025-04-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-04-11 | 2025-04-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-07 | 2025-04-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-04-03 | 2025-04-01 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-04-02 | 2025-03-31 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-04-01 | 2025-03-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-31 | 2025-03-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-28 | 2025-03-26 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-03-26 | 2025-03-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-03-25 | 2025-03-21 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-24 | 2025-03-20 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-21 | 2025-03-19 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-20 | 2025-03-18 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-19 | 2025-03-17 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-18 | 2025-03-14 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-17 | 2025-03-13 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-13 | 2025-03-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-12 | 2025-03-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-11 | 2025-03-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-10 | 2025-03-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-03-07 | 2025-03-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-26 | 2025-02-24 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-25 | 2025-02-21 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-24 | 2025-02-20 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-10 | 2025-02-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-02-07 | 2025-02-05 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-01-27 | 2025-01-23 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-01-24 | 2025-01-22 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-01-23 | 2025-01-21 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-01-16 | 2025-01-14 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-01-15 | 2025-01-13 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-01-14 | 2025-01-10 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-13 | 2025-01-09 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-10 | 2025-01-08 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-09 | 2025-01-07 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-01-08 | 2025-01-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-01-07 | 2025-01-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-01-06 | 2025-01-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-01-02 | 2024-12-27 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-12-30 | 2024-12-24 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-12-27 | 2024-12-20 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-23 | 2024-12-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-20 | 2024-12-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-17 | 2024-12-13 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-16 | 2024-12-12 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-13 | 2024-12-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-12-12 | 2024-12-10 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-12-11 | 2024-12-09 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-10 | 2024-12-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-03 | 2024-11-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-12-02 | 2024-11-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-29 | 2024-11-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-28 | 2024-11-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-27 | 2024-11-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-26 | 2024-11-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-25 | 2024-11-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-21 | 2024-11-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-20 | 2024-11-18 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-19 | 2024-11-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-11 | 2024-11-07 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-08 | 2024-11-06 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-04 | 2024-10-31 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-01 | 2024-10-30 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-31 | 2024-10-29 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-22 | 2024-10-18 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-21 | 2024-10-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-10-16 | 2024-10-14 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-10-14 | 2024-10-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-10-10 | 2024-10-08 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-07 | 2024-10-03 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-10-04 | 2024-10-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-02 | 2024-09-27 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-09-30 | 2024-09-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-09-24 | 2024-09-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-20 | 2024-09-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-19 | 2024-09-16 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-17 | 2024-09-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-16 | 2024-09-12 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-13 | 2024-09-11 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-12 | 2024-09-10 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-11 | 2024-09-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-10 | 2024-09-05 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-09 | 2024-09-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-05 | 2024-09-03 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-04 | 2024-09-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-03 | 2024-08-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-09-02 | 2024-08-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-08-30 | 2024-08-28 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-08-27 | 2024-08-23 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-08-26 | 2024-08-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-21 | 2024-08-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-20 | 2024-08-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-19 | 2024-08-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-08-15 | 2024-08-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-05 | 2024-08-01 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-02 | 2024-07-31 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-08-01 | 2024-07-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-31 | 2024-07-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-29 | 2024-07-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-26 | 2024-07-24 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-07-25 | 2024-07-23 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-24 | 2024-07-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-22 | 2024-07-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-19 | 2024-07-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-18 | 2024-07-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-16 | 2024-07-12 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-15 | 2024-07-11 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-07-12 | 2024-07-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-07-11 | 2024-07-09 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-07-10 | 2024-07-08 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-07-09 | 2024-07-05 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-07-08 | 2024-07-04 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-07-05 | 2024-07-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-07-04 | 2024-07-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-07-02 | 2024-06-27 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-06-28 | 2024-06-26 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-06-27 | 2024-06-25 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-06-21 | 2024-06-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-20 | 2024-06-18 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-14 | 2024-06-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-13 | 2024-06-11 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-12 | 2024-06-07 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-11 | 2024-06-06 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-06-07 | 2024-06-05 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-06-06 | 2024-06-04 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-06-05 | 2024-06-03 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-06-04 | 2024-05-31 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-30 | 2024-05-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-29 | 2024-05-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-28 | 2024-05-24 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-27 | 2024-05-23 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-24 | 2024-05-22 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-23 | 2024-05-21 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-22 | 2024-05-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-05-21 | 2024-05-17 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-05-17 | 2024-05-14 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-05-14 | 2024-05-10 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-05-13 | 2024-05-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-05-02 | 2024-04-29 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-04-30 | 2024-04-26 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-04-29 | 2024-04-25 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-26 | 2024-04-24 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-25 | 2024-04-23 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-24 | 2024-04-22 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-23 | 2024-04-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-22 | 2024-04-18 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-19 | 2024-04-17 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-18 | 2024-04-16 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-04-17 | 2024-04-15 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-04-16 | 2024-04-12 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-04-12 | 2024-04-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-04-11 | 2024-04-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-04-10 | 2024-04-08 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-04-09 | 2024-04-05 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-04-08 | 2024-04-03 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-05 | 2024-04-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-03 | 2024-03-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-04-02 | 2024-03-27 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-03-28 | 2024-03-26 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-03-26 | 2024-03-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-22 | 2024-03-20 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-21 | 2024-03-19 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-20 | 2024-03-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-19 | 2024-03-15 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-18 | 2024-03-14 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-15 | 2024-03-13 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-14 | 2024-03-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-13 | 2024-03-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-12 | 2024-03-08 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-11 | 2024-03-07 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-08 | 2024-03-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-03-07 | 2024-03-05 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-06 | 2024-03-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-05 | 2024-03-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-04 | 2024-02-29 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-03-01 | 2024-02-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-02-29 | 2024-02-27 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-02-28 | 2024-02-26 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-02-27 | 2024-02-23 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-02-26 | 2024-02-22 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-02-23 | 2024-02-21 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-02-22 | 2024-02-20 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-02-21 | 2024-02-19 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-02-20 | 2024-02-16 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-02-19 | 2024-02-15 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-02-16 | 2024-02-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-02-15 | 2024-02-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-02-14 | 2024-02-07 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-02-08 | 2024-02-06 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-02-07 | 2024-02-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-02-06 | 2024-02-02 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-02-05 | 2024-02-01 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-02-02 | 2024-01-31 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-02-01 | 2024-01-30 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-01-31 | 2024-01-29 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-01-30 | 2024-01-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-01-29 | 2024-01-25 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-01-26 | 2024-01-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-24 | 2024-01-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-23 | 2024-01-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-01-19 | 2024-01-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-01-18 | 2024-01-16 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-01-16 | 2024-01-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-01-15 | 2024-01-11 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-11 | 2024-01-09 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-01-10 | 2024-01-08 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-01-09 | 2024-01-05 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-01-08 | 2024-01-04 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-01-04 | 2024-01-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-03 | 2023-12-29 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-01-02 | 2023-12-28 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-29 | 2023-12-27 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-28 | 2023-12-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-27 | 2023-12-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-21 | 2023-12-19 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-20 | 2023-12-18 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-19 | 2023-12-15 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-18 | 2023-12-14 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-15 | 2023-12-13 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2023-12-14 | 2023-12-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2023-12-12 | 2023-12-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-12-11 | 2023-12-07 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-07 | 2023-12-05 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-06 | 2023-12-04 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-05 | 2023-12-01 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-04 | 2023-11-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-12-01 | 2023-11-29 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-30 | 2023-11-28 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-29 | 2023-11-27 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-28 | 2023-11-24 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-24 | 2023-11-22 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-22 | 2023-11-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-11-20 | 2023-11-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-11-16 | 2023-11-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-11-15 | 2023-11-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2023-11-14 | 2023-11-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-13 | 2023-11-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-10 | 2023-11-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-09 | 2023-11-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-08 | 2023-11-06 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2023-11-07 | 2023-11-03 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2023-11-06 | 2023-11-02 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-11-03 | 2023-11-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-11-02 | 2023-10-31 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2023-11-01 | 2023-10-30 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2023-10-31 | 2023-10-27 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 0.870 | 8,000 | -6,000 | 0.00% | 6,960 |
| 2023-07-11 | 2023-07-07 | 0.710 | 14,000 | +6,000 | 0.00% | 9,940 |
| 2023-06-09 | 2023-06-07 | 0.660 | 8,000 | -8,000 | 0.00% | 5,280 |
| 2023-05-04 | 2023-05-02 | 0.690 | 16,000 | -2,000 | 0.00% | 11,040 |
| 2023-04-21 | 2023-04-19 | 0.710 | 18,000 | +10,000 | 0.00% | 12,780 |
| 2022-06-10 | 2022-06-08 | 1.400 | 8,000 | -20,000 | 0.00% | 11,200 |
| 2022-04-06 | 2022-04-01 | 1.430 | 28,000 | +20,000 | 0.01% | 40,040 |
| 2021-12-20 | 2021-12-16 | 1.620 | 8,000 | -16,000 | 0.00% | 12,960 |
| 2021-11-24 | 2021-11-22 | 1.690 | 24,000 | +10,000 | 0.01% | 40,560 |
| 2021-11-12 | 2021-11-10 | 1.650 | 14,000 | +4,000 | 0.00% | 23,100 |
| 2021-11-08 | 2021-11-04 | 1.730 | 10,000 | +2,000 | 0.00% | 17,300 |
| 2021-06-03 | 2021-06-01 | 2.050 | 8,000 | -5,100 | 0.00% | 16,400 |
| 2021-06-01 | 2021-05-28 | 2.060 | 13,100 | -10,000 | 0.00% | 26,986 |
| 2021-05-12 | 2021-05-10 | 1.940 | 23,100 | -18,000 | 0.01% | 44,814 |
| 2021-05-07 | 2021-05-05 | 1.860 | 41,100 | +10,000 | 0.01% | 76,446 |
| 2021-04-16 | 2021-04-14 | 1.880 | 31,100 | +8,000 | 0.01% | 58,468 |
| 2021-04-13 | 2021-04-09 | 1.980 | 23,100 | -4,000 | 0.01% | 45,738 |
| 2021-04-12 | 2021-04-08 | 1.950 | 27,100 | -20,000 | 0.01% | 52,845 |
| 2021-04-08 | 2021-04-01 | 1.820 | 47,100 | -80,300 | 0.01% | 85,722 |
| 2021-04-07 | 2021-03-31 | 1.860 | 127,400 | -8,000 | 0.03% | 236,964 |
| 2021-03-29 | 2021-03-25 | 1.660 | 135,400 | -20,000 | 0.03% | 224,764 |
| 2021-03-11 | 2021-03-09 | 1.670 | 155,400 | -20,000 | 0.04% | 259,518 |
| 2021-03-02 | 2021-02-26 | 1.780 | 175,400 | -2,000 | 0.04% | 312,212 |
| 2021-03-01 | 2021-02-25 | 1.800 | 177,400 | +20,000 | 0.04% | 319,320 |
| 2021-02-17 | 2021-02-11 | 1.970 | 157,400 | -12,000 | 0.04% | 310,078 |
| 2021-02-16 | 2021-02-09 | 1.940 | 169,400 | +3,000 | 0.04% | 328,636 |
| 2021-02-10 | 2021-02-08 | 1.860 | 166,400 | +3,300 | 0.04% | 309,504 |
| 2021-02-09 | 2021-02-05 | 1.920 | 163,100 | -100,000 | 0.04% | 313,152 |
| 2021-02-08 | 2021-02-04 | 2.020 | 263,100 | +49,400 | 0.06% | 531,462 |
| 2021-02-05 | 2021-02-03 | 1.840 | 213,700 | +20,000 | 0.05% | 393,208 |
| 2021-02-03 | 2021-02-01 | 1.650 | 193,700 | +2,600 | 0.05% | 319,605 |
| 2021-01-25 | 2021-01-21 | 1.660 | 191,100 | +20,000 | 0.05% | 317,226 |
| 2021-01-19 | 2021-01-15 | 1.660 | 171,100 | -5,000 | 0.04% | 284,026 |
| 2021-01-14 | 2021-01-12 | 1.700 | 176,100 | +50,000 | 0.04% | 299,370 |
| 2021-01-12 | 2021-01-08 | 1.700 | 126,100 | -3,000 | 0.03% | 214,370 |
| 2021-01-05 | 2020-12-31 | 1.720 | 129,100 | +26,700 | 0.03% | 222,052 |
| 2020-12-29 | 2020-12-24 | 1.660 | 102,400 | -2,000 | 0.02% | 169,984 |
| 2020-12-14 | 2020-12-10 | 1.580 | 104,400 | +10,000 | 0.02% | 164,952 |
| 2020-11-27 | 2020-11-25 | 1.700 | 94,400 | +3,400 | 0.02% | 160,480 |
| 2020-11-25 | 2020-11-23 | 1.620 | 91,000 | -3,600 | 0.02% | 147,420 |
| 2020-10-07 | 2020-10-05 | 1.670 | 94,600 | -900 | 0.02% | 157,982 |
| 2020-09-25 | 2020-09-23 | 1.670 | 95,500 | -12,000 | 0.02% | 159,485 |
| 2020-09-10 | 2020-09-08 | 1.540 | 107,500 | -4,000 | 0.03% | 165,550 |
| 2020-09-02 | 2020-08-31 | 1.540 | 111,500 | -20,000 | 0.03% | 171,710 |
| 2020-09-01 | 2020-08-28 | 1.520 | 131,500 | -11,000 | 0.03% | 199,880 |
| 2020-08-31 | 2020-08-27 | 1.520 | 142,500 | +500 | 0.03% | 216,600 |
| 2020-08-25 | 2020-08-21 | 1.490 | 142,000 | -1,000 | 0.03% | 211,580 |
| 2020-08-20 | 2020-08-18 | 1.480 | 143,000 | +20,000 | 0.03% | 211,640 |
| 2020-08-17 | 2020-08-13 | 1.510 | 123,000 | -8,000 | 0.03% | 185,730 |
| 2020-08-13 | 2020-08-11 | 1.390 | 131,000 | +20,000 | 0.03% | 182,090 |
| 2020-08-10 | 2020-08-06 | 1.440 | 111,000 | -10,000 | 0.03% | 159,840 |
| 2020-08-07 | 2020-08-05 | 1.280 | 121,000 | -10,000 | 0.03% | 154,880 |
| 2020-07-31 | 2020-07-29 | 1.170 | 131,000 | +5,000 | 0.03% | 153,270 |
| 2020-07-30 | 2020-07-28 | 1.210 | 126,000 | +10,000 | 0.03% | 152,460 |
| 2020-07-27 | 2020-07-23 | 1.300 | 116,000 | +5,000 | 0.03% | 150,800 |
| 2020-07-24 | 2020-07-22 | 1.290 | 111,000 | +71,000 | 0.03% | 143,190 |
| 2020-07-22 | 2020-07-20 | 1.320 | 40,000 | +10,000 | 0.01% | 52,800 |
| 2020-07-17 | 2020-07-15 | 1.350 | 30,000 | +1,000 | 0.01% | 40,500 |
| 2020-06-23 | 2020-06-19 | 1.360 | 29,000 | +20,000 | 0.01% | 39,440 |
| 2020-06-08 | 2020-06-04 | 1.500 | 9,000 | -22,800 | 0.00% | 13,500 |
| 2020-05-28 | 2020-05-26 | 1.530 | 31,800 | +10,600 | 0.01% | 48,654 |
| 2020-04-23 | 2020-04-21 | 1.670 | 21,200 | -40,000 | 0.01% | 35,404 |
| 2020-04-20 | 2020-04-16 | 1.710 | 61,200 | -10,400 | 0.01% | 104,652 |
| 2020-04-17 | 2020-04-15 | 1.760 | 71,600 | -20,000 | 0.02% | 126,016 |
| 2020-04-07 | 2020-04-03 | 1.840 | 91,600 | -4,000 | 0.02% | 168,544 |
| 2020-04-01 | 2020-03-30 | 1.980 | 95,600 | -6,000 | 0.02% | 189,288 |
| 2020-03-30 | 2020-03-26 | 2.470 | 101,600 | +13,000 | 0.02% | 250,952 |
| 2020-03-19 | 2020-03-17 | 1.960 | 88,600 | -18,000 | 0.02% | 173,656 |
| 2020-03-02 | 2020-02-27 | 2.470 | 106,600 | -1,000 | 0.03% | 263,302 |
| 2020-02-17 | 2020-02-13 | 2.600 | 107,600 | -30,000 | 0.03% | 279,760 |
| 2020-02-03 | 2020-01-30 | 2.490 | 137,600 | -3,000 | 0.03% | 342,624 |
| 2020-01-31 | 2020-01-29 | 2.500 | 140,600 | -10,000 | 0.03% | 351,500 |
| 2020-01-30 | 2020-01-24 | 2.600 | 150,600 | +7,600 | 0.04% | 391,560 |
| 2020-01-29 | 2020-01-22 | 2.750 | 143,000 | +8,000 | 0.03% | 393,250 |
| 2020-01-22 | 2020-01-20 | 2.850 | 135,000 | +20,000 | 0.03% | 384,750 |
| 2020-01-21 | 2020-01-17 | 2.850 | 115,000 | -20,000 | 0.03% | 327,750 |
| 2020-01-17 | 2020-01-15 | 2.700 | 135,000 | +30,000 | 0.03% | 364,500 |
| 2020-01-16 | 2020-01-14 | 2.750 | 105,000 | +20,000 | 0.02% | 288,750 |
| 2020-01-13 | 2020-01-09 | 2.650 | 85,000 | +20,000 | 0.02% | 225,250 |
| 2020-01-10 | 2020-01-08 | 2.500 | 65,000 | -600 | 0.02% | 162,500 |
| 2020-01-03 | 2019-12-31 | 2.800 | 65,600 | +3,000 | 0.02% | 183,680 |
| 2020-01-02 | 2019-12-27 | 3.000 | 62,600 | -2,000 | 0.01% | 187,800 |
| 2019-12-30 | 2019-12-24 | 3.050 | 64,600 | +8,800 | 0.02% | 197,030 |
| 2019-12-27 | 2019-12-20 | 3.200 | 55,800 | +25,200 | 0.01% | 178,560 |
| 2019-12-23 | 2019-12-19 | 3.000 | 30,600 | +14,700 | 0.01% | 91,800 |
| 2019-12-20 | 2019-12-18 | 2.230 | 15,900 | +6,900 | 0.00% | 35,457 |
| 2019-12-19 | 2019-12-17 | 2.290 | 9,000 | -22,000 | 0.00% | 20,610 |
| 2019-12-18 | 2019-12-16 | 2.250 | 31,000 | -21,000 | 0.01% | 69,750 |
| 2019-12-12 | 2019-12-10 | 2.060 | 52,000 | -21,200 | 0.01% | 107,120 |
| 2019-12-04 | 2019-12-02 | 1.970 | 73,200 | -1,200 | 0.02% | 144,204 |
| 2019-12-02 | 2019-11-28 | 2.030 | 74,400 | +5,000 | 0.02% | 151,032 |
| 2019-11-29 | 2019-11-27 | 2.090 | 69,400 | +10,000 | 0.02% | 145,046 |
| 2019-11-27 | 2019-11-25 | 2.110 | 59,400 | -5,200 | 0.01% | 125,334 |
| 2019-11-26 | 2019-11-22 | 1.920 | 64,600 | +12,000 | 0.02% | 124,032 |
| 2019-11-25 | 2019-11-21 | 1.950 | 52,600 | +8,400 | 0.01% | 102,570 |
| 2019-11-22 | 2019-11-20 | 2.290 | 44,200 | +20,000 | 0.01% | 101,218 |
| 2019-11-21 | 2019-11-19 | 2.300 | 24,200 | -18,400 | 0.01% | 55,660 |
| 2019-11-20 | 2019-11-18 | 2.381 | 42,600 | -76,296 | 0.01% | 101,448 |
| 2019-11-19 | 2019-11-15 | 2.320 | 118,896 | +54,044 | 0.01% | 275,881 |
| 2019-11-18 | 2019-11-14 | 2.259 | 64,852 | +4,913 | 0.00% | 146,520 |
| 2019-11-13 | 2019-11-11 | 2.259 | 59,939 | +9,826 | 0.00% | 135,420 |
| 2019-11-12 | 2019-11-08 | 2.259 | 50,113 | -802,791 | 0.00% | 113,220 |
| 2019-11-08 | 2019-11-06 | 2.280 | 852,904 | +3,930 | 0.04% | 1,944,319 |
| 2019-11-07 | 2019-11-05 | 2.239 | 848,974 | +465,757 | 0.04% | 1,900,800 |
| 2019-11-06 | 2019-11-04 | 2.280 | 383,217 | -21,618 | 0.02% | 873,599 |
| 2019-11-04 | 2019-10-31 | 2.280 | 404,835 | +14,739 | 0.02% | 922,880 |
| 2019-11-01 | 2019-10-30 | 2.239 | 390,096 | -13,756 | 0.02% | 873,401 |
| 2019-10-31 | 2019-10-29 | 2.198 | 403,852 | +61,413 | 0.02% | 887,760 |
| 2019-10-15 | 2019-10-11 | 2.096 | 342,439 | +3,439 | 0.02% | 717,910 |
| 2019-09-24 | 2019-09-20 | 2.137 | 339,000 | +4,913 | 0.02% | 724,500 |
| 2019-09-23 | 2019-09-19 | 2.158 | 334,087 | +49,130 | 0.02% | 720,800 |
| 2019-09-20 | 2019-09-18 | 2.239 | 284,957 | -6,878 | 0.01% | 638,001 |
| 2019-09-18 | 2019-09-16 | 2.096 | 291,835 | +1,965 | 0.01% | 611,820 |
| 2019-09-11 | 2019-09-09 | 2.015 | 289,870 | +14,740 | 0.01% | 584,101 |
| 2019-08-30 | 2019-08-28 | 2.117 | 275,130 | -2,948 | 0.01% | 582,399 |
| 2019-08-28 | 2019-08-26 | 2.137 | 278,078 | -9,826 | 0.01% | 594,299 |
| 2019-08-26 | 2019-08-22 | 2.096 | 287,904 | +61,413 | 0.01% | 603,579 |
| 2019-08-23 | 2019-08-21 | 2.117 | 226,491 | +54,043 | 0.01% | 479,439 |
| 2019-08-22 | 2019-08-20 | 2.076 | 172,448 | -25,056 | 0.01% | 358,020 |
| 2019-08-19 | 2019-08-15 | 2.076 | 197,504 | +28,004 | 0.01% | 410,039 |
| 2019-08-16 | 2019-08-14 | 2.096 | 169,500 | +52,078 | 0.01% | 355,350 |
| 2019-08-15 | 2019-08-13 | 2.117 | 117,422 | +59,448 | 0.01% | 248,561 |
| 2019-08-14 | 2019-08-12 | 2.239 | 57,974 | +33,409 | 0.00% | 129,800 |
| 2019-05-09 | 2019-05-07 | 1.282 | 24,565 | -376,831 | 0.00% | 31,500 |
| 2019-04-15 | 2019-04-11 | 1.347 | 401,396 | -29,086 | 0.02% | 540,877 |
| 2019-03-19 | 2019-03-15 | 1.272 | 430,482 | -26,346 | 0.02% | 547,390 |
| 2019-02-26 | 2019-02-22 | 1.063 | 456,828 | +26,346 | 0.02% | 485,520 |
| 2019-02-14 | 2019-02-12 | 0.968 | 430,482 | -34,249 | 0.02% | 416,670 |
| 2019-01-24 | 2019-01-22 | 0.949 | 464,731 | +34,249 | 0.02% | 441,000 |
| 2019-01-21 | 2019-01-17 | 0.968 | 430,482 | -34,249 | 0.02% | 416,670 |
| 2018-12-27 | 2018-12-20 | 0.968 | 464,731 | +34,249 | 0.02% | 449,820 |
| 2018-11-21 | 2018-11-19 | 1.063 | 430,482 | +105,381 | 0.02% | 457,520 |
| 2018-11-05 | 2018-11-01 | 1.025 | 325,101 | -34,249 | 0.01% | 333,180 |
| 2018-10-29 | 2018-10-25 | 1.006 | 359,350 | +34,249 | 0.02% | 361,460 |
| 2018-10-22 | 2018-10-18 | 0.987 | 325,101 | -18,442 | 0.01% | 320,840 |
| 2018-09-06 | 2018-09-04 | 1.215 | 343,543 | +18,442 | 0.02% | 417,280 |
| 2018-08-17 | 2018-08-15 | 1.215 | 325,101 | -10,011 | 0.01% | 394,880 |
| 2018-08-02 | 2018-07-31 | 1.291 | 335,112 | +10,011 | 0.02% | 432,480 |
| 2018-07-13 | 2018-07-11 | 1.272 | 325,101 | -32,141 | 0.02% | 413,390 |
| 2018-07-11 | 2018-07-09 | 1.291 | 357,242 | -26,346 | 0.02% | 461,040 |
| 2018-07-09 | 2018-07-05 | 1.291 | 383,588 | +26,346 | 0.02% | 495,040 |
| 2018-06-26 | 2018-06-22 | 1.385 | 357,242 | -9,485 | 0.02% | 494,940 |
| 2018-06-14 | 2018-06-12 | 1.480 | 366,727 | +9,485 | 0.02% | 542,881 |
| 2018-06-07 | 2018-06-05 | 1.518 | 357,242 | -18,442 | 0.02% | 542,399 |
| 2018-06-06 | 2018-06-04 | 1.518 | 375,684 | +13,976 | 0.02% | 570,400 |
| 2018-05-29 | 2018-05-25 | 1.593 | 361,708 | -277,416 | 0.02% | 576,300 |
| 2018-05-17 | 2018-05-15 | 1.481 | 639,124 | +10,670 | 0.03% | 946,420 |
| 2018-05-07 | 2018-05-03 | 1.518 | 628,454 | -5,335 | 0.03% | 954,180 |
| 2018-04-19 | 2018-04-17 | 1.500 | 633,789 | +5,335 | 0.03% | 950,400 |
| 2018-04-13 | 2018-04-11 | 1.593 | 628,454 | -1,067 | 0.03% | 1,001,300 |
| 2018-03-29 | 2018-03-27 | 1.706 | 629,521 | -6,402 | 0.03% | 1,073,800 |
| 2018-03-27 | 2018-03-23 | 1.575 | 635,923 | +10,670 | 0.03% | 1,001,280 |
| 2018-03-23 | 2018-03-21 | 1.631 | 625,253 | +16,005 | 0.03% | 1,019,640 |
| 2018-03-22 | 2018-03-20 | 1.650 | 609,248 | +21,339 | 0.03% | 1,004,959 |
| 2018-03-20 | 2018-03-16 | 1.762 | 587,909 | -68,820 | 0.03% | 1,035,881 |
| 2018-03-19 | 2018-03-15 | 1.799 | 656,729 | +432,662 | 0.03% | 1,181,760 |
| 2018-03-16 | 2018-03-14 | 1.687 | 224,067 | +10,670 | 0.01% | 378,000 |
| 2018-03-15 | 2018-03-13 | 1.687 | 213,397 | -308,359 | 0.01% | 360,000 |
| 2018-03-14 | 2018-03-12 | 1.781 | 521,756 | +73,622 | 0.03% | 929,101 |
| 2018-03-13 | 2018-03-09 | 1.518 | 448,134 | -16,004 | 0.02% | 680,401 |
| 2018-02-08 | 2018-02-06 | 1.312 | 464,138 | +10,669 | 0.02% | 608,999 |
| 2018-02-06 | 2018-02-02 | 1.387 | 453,469 | -1,067 | 0.02% | 629,001 |
| 2018-01-22 | 2018-01-18 | 1.406 | 454,536 | +16,005 | 0.02% | 639,001 |
| 2018-01-10 | 2018-01-08 | 1.500 | 438,531 | -5,335 | 0.02% | 657,600 |
| 2018-01-08 | 2018-01-04 | 1.425 | 443,866 | -26,674 | 0.02% | 632,320 |
| 2017-12-18 | 2017-12-14 | 1.443 | 470,540 | +5,335 | 0.02% | 679,140 |
| 2017-12-11 | 2017-12-07 | 1.500 | 465,205 | +26,674 | 0.02% | 697,599 |
| 2017-12-08 | 2017-12-06 | 1.443 | 438,531 | +23,474 | 0.02% | 632,940 |
| 2017-11-21 | 2017-11-17 | 1.481 | 415,057 | +5,335 | 0.02% | 614,620 |
| 2017-11-14 | 2017-11-10 | 1.518 | 409,722 | +16,005 | 0.02% | 622,080 |
| 2017-11-01 | 2017-10-30 | 1.612 | 393,717 | +16,004 | 0.02% | 634,679 |
| 2017-10-19 | 2017-10-17 | 1.631 | 377,713 | -10,669 | 0.02% | 615,961 |
| 2017-10-11 | 2017-10-09 | 1.612 | 388,382 | -7,469 | 0.02% | 626,079 |
| 2017-10-09 | 2017-10-04 | 1.631 | 395,851 | +18,138 | 0.02% | 645,539 |
| 2017-09-13 | 2017-09-11 | 1.818 | 377,713 | +16,005 | 0.02% | 686,761 |
| 2017-09-08 | 2017-09-06 | 1.931 | 361,708 | -10,136 | 0.02% | 698,340 |
| 2017-09-05 | 2017-09-01 | 1.799 | 371,844 | -11,204 | 0.02% | 669,120 |
| 2017-08-24 | 2017-08-21 | 1.781 | 383,048 | +106,699 | 0.02% | 682,101 |
| 2017-08-22 | 2017-08-18 | 1.762 | 276,349 | +160,048 | 0.01% | 486,920 |
| 2017-08-21 | 2017-08-17 | 1.762 | 116,301 | -10,670 | 0.01% | 204,919 |
| 2017-08-17 | 2017-08-15 | 1.743 | 126,971 | -123,770 | 0.01% | 221,340 |
| 2017-08-07 | 2017-08-03 | 1.631 | 250,741 | +10,669 | 0.01% | 408,899 |
| 2017-06-30 | 2017-06-28 | 1.556 | 240,072 | -15,814 | 0.01% | 373,554 |
| 2017-06-29 | 2017-06-27 | 1.519 | 255,886 | +12,956 | 0.01% | 388,680 |
| 2017-06-21 | 2017-06-19 | 1.575 | 242,930 | -16,195 | 0.01% | 382,501 |
| 2017-06-19 | 2017-06-15 | 1.630 | 259,125 | +5,399 | 0.01% | 422,400 |
| 2017-05-25 | 2017-05-23 | 1.612 | 253,726 | -5,399 | 0.01% | 408,899 |
| 2017-04-28 | 2017-04-26 | 1.649 | 259,125 | -15,116 | 0.01% | 427,200 |
| 2017-04-25 | 2017-04-21 | 1.686 | 274,241 | -1,079 | 0.02% | 462,281 |
| 2017-04-12 | 2017-04-10 | 1.723 | 275,320 | +16,195 | 0.02% | 474,300 |
| 2017-04-06 | 2017-04-03 | 1.760 | 259,125 | -5,398 | 0.01% | 456,000 |
| 2017-03-27 | 2017-03-23 | 1.926 | 264,523 | +16,195 | 0.02% | 509,599 |
| 2017-03-20 | 2017-03-16 | 1.926 | 248,328 | -10,797 | 0.01% | 478,400 |
| 2017-03-16 | 2017-03-14 | 1.852 | 259,125 | +16,195 | 0.01% | 480,000 |
| 2017-03-07 | 2017-03-03 | 1.704 | 242,930 | -48,586 | 0.01% | 414,001 |
| 2017-02-20 | 2017-02-16 | 1.797 | 291,516 | -20,514 | 0.02% | 523,801 |
| 2017-02-17 | 2017-02-15 | 1.815 | 312,030 | -5,398 | 0.02% | 566,441 |
| 2017-02-14 | 2017-02-10 | 1.797 | 317,428 | +10,797 | 0.02% | 570,360 |
| 2017-01-12 | 2017-01-10 | 1.723 | 306,631 | +37,789 | 0.02% | 528,240 |
| 2017-01-05 | 2017-01-03 | 1.815 | 268,842 | -10,797 | 0.02% | 488,040 |
| 2016-12-21 | 2016-12-19 | 1.760 | 279,639 | +20,514 | 0.02% | 492,100 |
| 2016-12-02 | 2016-11-30 | 1.945 | 259,125 | +16,195 | 0.01% | 504,000 |
| 2016-11-28 | 2016-11-24 | 2.001 | 242,930 | -29,691 | 0.01% | 486,001 |
| 2016-11-15 | 2016-11-11 | 1.908 | 272,621 | +16,195 | 0.02% | 520,150 |
| 2016-11-11 | 2016-11-09 | 1.908 | 256,426 | +13,496 | 0.01% | 489,251 |
| 2016-10-11 | 2016-10-06 | 2.093 | 242,930 | +53,985 | 0.01% | 508,501 |
| 2016-09-30 | 2016-09-28 | 2.019 | 188,945 | +161,953 | 0.01% | 381,500 |
| 2016-09-29 | 2016-09-27 | 2.056 | 26,992 | -26,992 | 0.00% | 55,500 |
| 2016-09-28 | 2016-09-26 | 2.056 | 53,984 | +26,992 | 0.00% | 110,999 |
| 2016-09-22 | 2016-09-20 | 2.204 | 26,992 | -69,640 | 0.00% | 59,500 |
| 2016-09-20 | 2016-09-15 | 2.075 | 96,632 | -11,877 | 0.01% | 200,480 |
| 2016-09-14 | 2016-09-12 | 1.908 | 108,509 | +11,877 | 0.01% | 207,031 |
| 2016-09-13 | 2016-09-09 | 2.019 | 96,632 | -14,576 | 0.01% | 195,110 |
| 2016-09-09 | 2016-09-07 | 2.038 | 111,208 | +25,373 | 0.01% | 226,600 |
| 2016-09-08 | 2016-09-06 | 2.038 | 85,835 | -16,195 | 0.01% | 174,900 |
| 2016-09-07 | 2016-09-05 | 1.834 | 102,030 | -5,399 | 0.01% | 187,109 |
| 2016-09-05 | 2016-09-01 | 1.797 | 107,429 | -66,940 | 0.01% | 193,030 |
| 2016-09-02 | 2016-08-31 | 1.778 | 174,369 | +4,858 | 0.01% | 310,079 |
| 2016-08-31 | 2016-08-29 | 1.723 | 169,511 | +53,984 | 0.01% | 292,020 |
| 2016-08-30 | 2016-08-26 | 1.778 | 115,527 | -472,902 | 0.01% | 205,441 |
| 2016-08-29 | 2016-08-25 | 1.852 | 588,429 | -10,797 | 0.03% | 1,089,999 |
| 2016-08-23 | 2016-08-19 | 1.741 | 599,226 | -15,116 | 0.04% | 1,043,399 |
| 2016-08-19 | 2016-08-17 | 1.815 | 614,342 | +20,514 | 0.04% | 1,115,240 |
| 2016-08-16 | 2016-08-12 | 1.612 | 593,828 | +26,992 | 0.04% | 957,000 |
| 2016-08-12 | 2016-08-10 | 1.575 | 566,836 | -19,434 | 0.03% | 892,500 |
| 2016-08-09 | 2016-08-05 | 1.537 | 586,270 | +19,434 | 0.03% | 901,380 |
| 2016-08-04 | 2016-08-01 | 1.537 | 566,836 | -19,434 | 0.03% | 871,500 |
| 2016-08-03 | 2016-07-29 | 1.537 | 586,270 | +19,434 | 0.03% | 901,380 |
| 2016-06-20 | 2016-06-16 | 1.500 | 566,836 | -19,434 | 0.03% | 850,500 |
| 2016-06-17 | 2016-06-15 | 1.537 | 586,270 | +12,436 | 0.03% | 901,115 |
| 2016-06-08 | 2016-06-06 | 1.592 | 573,834 | -19,674 | 0.03% | 913,500 |
| 2016-06-02 | 2016-05-31 | 1.610 | 593,508 | +19,674 | 0.03% | 955,680 |
| 2016-05-26 | 2016-05-24 | 1.574 | 573,834 | -19,127 | 0.03% | 903,000 |
| 2016-05-20 | 2016-05-18 | 1.537 | 592,961 | +19,127 | 0.03% | 911,399 |
| 2016-05-18 | 2016-05-16 | 1.629 | 573,834 | -3,825 | 0.03% | 934,501 |
| 2016-05-17 | 2016-05-13 | 1.592 | 577,659 | -4,919 | 0.03% | 919,590 |
| 2016-04-18 | 2016-04-14 | 1.592 | 582,578 | +8,744 | 0.03% | 927,420 |
| 2016-03-11 | 2016-03-09 | 1.446 | 573,834 | -61,755 | 0.03% | 829,500 |
| 2016-02-22 | 2016-02-18 | 1.446 | 635,589 | -28,419 | 0.04% | 918,770 |
| 2016-02-18 | 2016-02-16 | 1.391 | 664,008 | +21,861 | 0.04% | 923,401 |
| 2016-02-02 | 2016-01-29 | 1.519 | 642,147 | -6,012 | 0.04% | 975,250 |
| 2016-02-01 | 2016-01-28 | 1.482 | 648,159 | -27,872 | 0.04% | 960,660 |
| 2016-01-25 | 2016-01-21 | 1.446 | 676,031 | -54,651 | 0.04% | 977,230 |
| 2016-01-19 | 2016-01-15 | 1.464 | 730,682 | -2,186 | 0.04% | 1,069,601 |
| 2016-01-14 | 2016-01-12 | 1.464 | 732,868 | -10,930 | 0.04% | 1,072,801 |
| 2016-01-06 | 2016-01-04 | 1.574 | 743,798 | -10,930 | 0.04% | 1,170,460 |
| 2016-01-05 | 2015-12-31 | 1.592 | 754,728 | +2,186 | 0.04% | 1,201,470 |
| 2016-01-04 | 2015-12-29 | 1.574 | 752,542 | +5,465 | 0.04% | 1,184,220 |
| 2015-12-23 | 2015-12-21 | 1.610 | 747,077 | -21,860 | 0.04% | 1,202,960 |
| 2015-12-18 | 2015-12-16 | 1.665 | 768,937 | -5,465 | 0.04% | 1,280,370 |
| 2015-12-17 | 2015-12-15 | 1.647 | 774,402 | -3,826 | 0.05% | 1,275,300 |
| 2015-12-14 | 2015-12-10 | 1.738 | 778,228 | -5,465 | 0.05% | 1,352,800 |
| 2015-12-08 | 2015-12-04 | 1.775 | 783,693 | -1,093 | 0.05% | 1,390,980 |
| 2015-12-07 | 2015-12-03 | 1.793 | 784,786 | +5,465 | 0.05% | 1,407,280 |
| 2015-12-03 | 2015-12-01 | 1.793 | 779,321 | -62,302 | 0.05% | 1,397,480 |
| 2015-11-25 | 2015-11-23 | 1.848 | 841,623 | -16,395 | 0.05% | 1,555,400 |
| 2015-11-23 | 2015-11-19 | 1.757 | 858,018 | -5,465 | 0.05% | 1,507,200 |
| 2015-11-17 | 2015-11-13 | 1.812 | 863,483 | -16,395 | 0.05% | 1,564,200 |
| 2015-11-12 | 2015-11-10 | 1.775 | 879,878 | +3,825 | 0.05% | 1,561,699 |
| 2015-11-11 | 2015-11-09 | 1.757 | 876,053 | -54,651 | 0.05% | 1,538,880 |
| 2015-11-09 | 2015-11-05 | 1.812 | 930,704 | -21,860 | 0.05% | 1,685,971 |
| 2015-11-05 | 2015-11-03 | 1.757 | 952,564 | +65,581 | 0.06% | 1,673,280 |
| 2015-11-04 | 2015-11-02 | 1.775 | 886,983 | +21,860 | 0.05% | 1,574,310 |
| 2015-11-03 | 2015-10-30 | 1.830 | 865,123 | -38,255 | 0.05% | 1,583,001 |
| 2015-11-02 | 2015-10-29 | 1.866 | 903,378 | +5,465 | 0.05% | 1,686,060 |
| 2015-10-30 | 2015-10-28 | 1.848 | 897,913 | +196,196 | 0.05% | 1,659,430 |
| 2015-10-29 | 2015-10-27 | 1.866 | 701,717 | +527,927 | 0.04% | 1,309,681 |
| 2015-10-28 | 2015-10-26 | 2.104 | 173,790 | +146,465 | 0.01% | 365,701 |
| 2014-11-10 | 2014-11-06 | 3.220 | 27,325 | -156 | 0.00% | 87,999 |
| 2014-08-25 | 2014-08-21 | 3.220 | 27,481 | -71,449 | 0.00% | 88,501 |
| 2014-08-11 | 2014-08-07 | 3.257 | 98,930 | +9,893 | 0.01% | 322,199 |
| 2014-08-07 | 2014-08-05 | 3.311 | 89,037 | -4,397 | 0.01% | 294,839 |
| 2014-08-04 | 2014-07-31 | 3.220 | 93,434 | +21,984 | 0.01% | 300,899 |
| 2014-08-01 | 2014-07-30 | 3.220 | 71,450 | +21,985 | 0.00% | 230,101 |
| 2014-07-31 | 2014-07-29 | 3.293 | 49,465 | +16,488 | 0.00% | 162,899 |
| 2014-07-30 | 2014-07-28 | 3.293 | 32,977 | -32,427 | 0.00% | 108,601 |
| 2014-07-29 | 2014-07-25 | 3.293 | 65,404 | +15,939 | 0.00% | 215,390 |
| 2014-07-25 | 2014-07-23 | 3.421 | 49,465 | -16,489 | 0.00% | 169,199 |
| 2014-07-24 | 2014-07-22 | 3.366 | 65,954 | -10,992 | 0.00% | 222,001 |
| 2014-07-22 | 2014-07-18 | 3.311 | 76,946 | -61,557 | 0.00% | 254,800 |
| 2014-07-21 | 2014-07-17 | 3.348 | 138,503 | -10,992 | 0.01% | 463,681 |
| 2014-07-18 | 2014-07-16 | 3.220 | 149,495 | +28,580 | 0.01% | 481,440 |
| 2014-07-17 | 2014-07-15 | 3.202 | 120,915 | +15,389 | 0.01% | 387,200 |
| 2014-07-16 | 2014-07-14 | 3.220 | 105,526 | +13,191 | 0.01% | 339,841 |
| 2014-07-15 | 2014-07-11 | 3.275 | 92,335 | +41,771 | 0.01% | 302,400 |
| 2014-07-10 | 2014-07-08 | 3.512 | 50,564 | +12,091 | 0.00% | 177,558 |
| 2014-07-09 | 2014-07-07 | 3.493 | 38,473 | -38,473 | 0.00% | 134,400 |
| 2014-07-08 | 2014-07-04 | 3.384 | 76,946 | -54,961 | 0.00% | 260,400 |
| 2014-07-07 | 2014-07-03 | 3.384 | 131,907 | -10,992 | 0.01% | 446,399 |
| 2014-07-03 | 2014-06-30 | 3.166 | 142,899 | +5,496 | 0.01% | 452,398 |
| 2014-07-02 | 2014-06-27 | 3.184 | 137,403 | +5,496 | 0.01% | 437,499 |
| 2014-06-25 | 2014-06-23 | 3.202 | 131,907 | +5,496 | 0.01% | 422,399 |
| 2014-06-20 | 2014-06-18 | 3.239 | 126,411 | -16,488 | 0.01% | 409,400 |
| 2014-06-19 | 2014-06-17 | 3.220 | 142,899 | -324,272 | 0.01% | 460,198 |
| 2014-06-18 | 2014-06-16 | 3.239 | 467,171 | +16,488 | 0.03% | 1,512,999 |
| 2014-06-17 | 2014-06-13 | 3.311 | 450,683 | +5,496 | 0.03% | 1,492,400 |
| 2014-06-16 | 2014-06-12 | 3.293 | 445,187 | +16,489 | 0.03% | 1,466,100 |
| 2014-06-13 | 2014-06-11 | 3.293 | 428,698 | +65,953 | 0.02% | 1,411,798 |
| 2014-06-11 | 2014-06-09 | 3.293 | 362,745 | -219,845 | 0.02% | 1,194,600 |
| 2014-06-10 | 2014-06-06 | 3.311 | 582,590 | +5,496 | 0.03% | 1,929,199 |
| 2014-06-05 | 2014-06-03 | 3.330 | 577,094 | -109,923 | 0.03% | 1,921,500 |
| 2014-06-04 | 2014-05-30 | 3.276 | 687,017 | +263,634 | 0.04% | 2,250,406 |
| 2014-06-03 | 2014-05-29 | 3.168 | 423,383 | +23,336 | 0.02% | 1,341,121 |
| 2014-05-30 | 2014-05-28 | 3.168 | 400,047 | +86,677 | 0.02% | 1,267,202 |
| 2014-05-29 | 2014-05-27 | 3.114 | 313,370 | -16,668 | 0.02% | 975,721 |
| 2014-05-28 | 2014-05-26 | 3.024 | 330,038 | +12,223 | 0.02% | 997,919 |
| 2014-05-27 | 2014-05-23 | 3.042 | 317,815 | +12,224 | 0.02% | 966,681 |
| 2014-05-26 | 2014-05-22 | 3.078 | 305,591 | -382,822 | 0.02% | 940,500 |
| 2014-05-23 | 2014-05-21 | 2.952 | 688,413 | +27,781 | 0.04% | 2,031,959 |
| 2014-05-21 | 2014-05-19 | 3.024 | 660,632 | +327,816 | 0.04% | 1,997,519 |
| 2014-05-20 | 2014-05-16 | 3.078 | 332,816 | +22,224 | 0.02% | 1,024,289 |
| 2014-05-19 | 2014-05-15 | 3.186 | 310,592 | -50,005 | 0.02% | 989,431 |
| 2014-05-14 | 2014-05-12 | 3.078 | 360,597 | +9,445 | 0.02% | 1,109,789 |
| 2014-05-12 | 2014-05-08 | 3.006 | 351,152 | +60,007 | 0.02% | 1,055,440 |
| 2014-05-09 | 2014-05-07 | 3.132 | 291,145 | +16,669 | 0.02% | 911,760 |
| 2014-05-08 | 2014-05-05 | 3.438 | 274,476 | +50,005 | 0.02% | 943,539 |
| 2014-05-02 | 2014-04-29 | 3.546 | 224,471 | -37,782 | 0.01% | 795,882 |
| 2014-04-30 | 2014-04-28 | 3.564 | 262,253 | +1,112 | 0.02% | 934,561 |
| 2014-04-29 | 2014-04-25 | 3.672 | 261,141 | +16,668 | 0.02% | 958,798 |
| 2014-04-28 | 2014-04-24 | 3.744 | 244,473 | +24,447 | 0.01% | 915,201 |
| 2014-04-25 | 2014-04-23 | 3.798 | 220,026 | +6,668 | 0.01% | 835,562 |
| 2014-04-24 | 2014-04-22 | 3.852 | 213,358 | +5,556 | 0.01% | 821,759 |
| 2014-04-22 | 2014-04-16 | 3.690 | 207,802 | +11,112 | 0.01% | 766,700 |
| 2014-04-17 | 2014-04-15 | 3.744 | 196,690 | +11,113 | 0.01% | 736,322 |
| 2014-04-16 | 2014-04-14 | 3.780 | 185,577 | +6,667 | 0.01% | 701,400 |
| 2014-04-14 | 2014-04-10 | 3.942 | 178,910 | +28,337 | 0.01% | 705,181 |
| 2014-04-11 | 2014-04-09 | 3.816 | 150,573 | -5,001 | 0.01% | 574,520 |
| 2014-04-10 | 2014-04-08 | 3.600 | 155,574 | +7,779 | 0.01% | 560,001 |
| 2014-04-09 | 2014-04-07 | 3.762 | 147,795 | +16,669 | 0.01% | 555,940 |
| 2014-04-08 | 2014-04-04 | 3.906 | 131,126 | +6,667 | 0.01% | 512,119 |
| 2014-04-07 | 2014-04-03 | 3.996 | 124,459 | +11,112 | 0.01% | 497,280 |
| 2014-04-02 | 2014-03-31 | 3.924 | 113,347 | +49,451 | 0.01% | 444,722 |
| 2014-03-31 | 2014-03-27 | 4.014 | 63,896 | +25,003 | 0.00% | 256,449 |
| 2014-03-27 | 2014-03-25 | 4.086 | 38,893 | -39,449 | 0.00% | 158,898 |
| 2014-03-25 | 2014-03-21 | 4.535 | 78,342 | +5,556 | 0.00% | 355,318 |
| 2014-03-24 | 2014-03-20 | 4.553 | 72,786 | +45,005 | 0.00% | 331,429 |
| 2014-03-20 | 2014-03-18 | 4.733 | 27,781 | -16,669 | 0.00% | 131,500 |
| 2014-03-19 | 2014-03-17 | 4.355 | 44,450 | +16,669 | 0.00% | 193,602 |
| 2014-03-18 | 2014-03-14 | 4.517 | 27,781 | -40,560 | 0.00% | 125,500 |
| 2014-03-17 | 2014-03-13 | 4.553 | 68,341 | -47,784 | 0.00% | 311,189 |
| 2014-03-14 | 2014-03-12 | 4.373 | 116,125 | +23,892 | 0.01% | 507,872 |
| 2014-03-13 | 2014-03-11 | 4.517 | 92,233 | +8,334 | 0.01% | 416,660 |
| 2014-03-12 | 2014-03-10 | 4.499 | 83,899 | +56,118 | 0.00% | 377,502 |
| 2014-03-11 | 2014-03-07 | 4.481 | 27,781 | -33,337 | 0.00% | 124,500 |
| 2014-03-10 | 2014-03-06 | 4.301 | 61,118 | -72,786 | 0.00% | 262,899 |
| 2014-03-07 | 2014-03-05 | 3.924 | 133,904 | -5,557 | 0.01% | 525,378 |
| 2014-03-06 | 2014-03-04 | 3.960 | 139,461 | -5,556 | 0.01% | 552,201 |
| 2014-03-05 | 2014-03-03 | 3.924 | 145,017 | +45,005 | 0.01% | 568,981 |
| 2014-03-04 | 2014-02-28 | 3.852 | 100,012 | +13,891 | 0.01% | 385,201 |
| 2014-03-03 | 2014-02-27 | 3.870 | 86,121 | +16,668 | 0.00% | 333,250 |
| 2014-02-28 | 2014-02-26 | 3.672 | 69,453 | +5,557 | 0.00% | 255,002 |
| 2014-02-27 | 2014-02-25 | 3.744 | 63,896 | +16,668 | 0.00% | 239,199 |
| 2014-02-21 | 2014-02-19 | 3.996 | 47,228 | -49,450 | 0.00% | 188,701 |
| 2014-02-20 | 2014-02-18 | 3.834 | 96,678 | +32,782 | 0.01% | 370,620 |
| 2014-02-19 | 2014-02-17 | 3.888 | 63,896 | -2,778 | 0.00% | 248,399 |
| 2014-02-18 | 2014-02-14 | 3.978 | 66,674 | +5,556 | 0.00% | 265,198 |
| 2014-02-14 | 2014-02-12 | 4.050 | 61,118 | -5,556 | 0.00% | 247,499 |
| 2014-02-13 | 2014-02-11 | 4.122 | 66,674 | -13,335 | 0.00% | 274,798 |
| 2014-02-12 | 2014-02-10 | 4.032 | 80,009 | +15,557 | 0.00% | 322,559 |
| 2014-02-06 | 2014-02-04 | 3.582 | 64,452 | +5,556 | 0.00% | 230,840 |
| 2014-02-05 | 2014-01-30 | 3.636 | 58,896 | +11,113 | 0.00% | 214,121 |
| 2014-02-04 | 2014-01-28 | 3.762 | 47,783 | +7,778 | 0.00% | 179,739 |
| 2014-01-29 | 2014-01-27 | 3.834 | 40,005 | -2,222 | 0.00% | 153,361 |
| 2014-01-24 | 2014-01-22 | 4.086 | 42,227 | +6,667 | 0.00% | 172,519 |
| 2014-01-21 | 2014-01-17 | 4.032 | 35,560 | -15,001 | 0.00% | 143,361 |
| 2014-01-20 | 2014-01-16 | 4.068 | 50,561 | -13,891 | 0.00% | 205,658 |
| 2014-01-17 | 2014-01-15 | 4.212 | 64,452 | +28,892 | 0.00% | 271,440 |
| 2014-01-16 | 2014-01-14 | 4.194 | 35,560 | -11,112 | 0.00% | 149,121 |
| 2014-01-15 | 2014-01-13 | 4.050 | 46,672 | +18,891 | 0.00% | 189,000 |
| 2014-01-13 | 2014-01-09 | 4.050 | 27,781 | -2,222 | 0.00% | 112,500 |
| 2014-01-10 | 2014-01-08 | 4.068 | 30,003 | -32,226 | 0.00% | 122,038 |
| 2014-01-09 | 2014-01-07 | 3.798 | 62,229 | -11,113 | 0.00% | 236,318 |
| 2014-01-08 | 2014-01-06 | 3.852 | 73,342 | -105,568 | 0.00% | 282,481 |
| 2014-01-07 | 2014-01-03 | 3.618 | 178,910 | +25,003 | 0.01% | 647,221 |
| 2014-01-06 | 2014-01-02 | 3.672 | 153,907 | -75,008 | 0.01% | 565,081 |
| 2013-12-27 | 2013-12-20 | 3.222 | 228,915 | -5,557 | 0.01% | 737,478 |
| 2013-12-23 | 2013-12-19 | 3.276 | 234,472 | +22,225 | 0.01% | 768,041 |
| 2013-12-20 | 2013-12-18 | 3.420 | 212,247 | -5,556 | 0.01% | 725,800 |
| 2013-12-19 | 2013-12-17 | 3.330 | 217,803 | -20,558 | 0.01% | 725,200 |
| 2013-12-17 | 2013-12-13 | 3.312 | 238,361 | +13,890 | 0.01% | 789,360 |
| 2013-12-16 | 2013-12-12 | 3.330 | 224,471 | +20,558 | 0.01% | 747,402 |
| 2013-12-06 | 2013-12-04 | 3.492 | 203,913 | -16,668 | 0.01% | 711,981 |
| 2013-12-05 | 2013-12-03 | 3.474 | 220,581 | -2,223 | 0.01% | 766,209 |
| 2013-12-03 | 2013-11-29 | 3.474 | 222,804 | -13,890 | 0.01% | 773,931 |
| 2013-11-29 | 2013-11-27 | 3.402 | 236,694 | -22,225 | 0.01% | 805,139 |
| 2013-11-28 | 2013-11-26 | 3.294 | 258,919 | -55,562 | 0.01% | 852,780 |
| 2013-11-27 | 2013-11-25 | 3.384 | 314,481 | +61,118 | 0.02% | 1,064,080 |
| 2013-11-26 | 2013-11-22 | 3.420 | 253,363 | -3,334 | 0.01% | 866,401 |
| 2013-11-25 | 2013-11-21 | 3.402 | 256,697 | -5,556 | 0.01% | 873,182 |
| 2013-11-22 | 2013-11-20 | 3.348 | 262,253 | -2,778 | 0.02% | 877,921 |
| 2013-11-21 | 2013-11-19 | 3.294 | 265,031 | -27,781 | 0.02% | 872,911 |
| 2013-11-20 | 2013-11-18 | 3.312 | 292,812 | -37,782 | 0.02% | 969,681 |
| 2013-11-18 | 2013-11-14 | 3.150 | 330,594 | -5,556 | 0.02% | 1,041,250 |
| 2013-11-15 | 2013-11-13 | 3.096 | 336,150 | +19,447 | 0.02% | 1,040,599 |
| 2013-11-14 | 2013-11-12 | 3.186 | 316,703 | +16,668 | 0.02% | 1,008,898 |
| 2013-11-12 | 2013-11-08 | 3.258 | 300,035 | +2,223 | 0.02% | 977,400 |
| 2013-11-08 | 2013-11-06 | 3.276 | 297,812 | -70,009 | 0.02% | 975,519 |
| 2013-11-07 | 2013-11-05 | 3.276 | 367,821 | +1,112 | 0.02% | 1,204,842 |
| 2013-11-06 | 2013-11-04 | 3.312 | 366,709 | +22,225 | 0.02% | 1,214,399 |
| 2013-11-05 | 2013-11-01 | 3.330 | 344,484 | +15,557 | 0.02% | 1,146,998 |
| 2013-11-04 | 2013-10-31 | 3.402 | 328,927 | +5,556 | 0.02% | 1,118,880 |
| 2013-11-01 | 2013-10-30 | 3.330 | 323,371 | +30,559 | 0.02% | 1,076,700 |
| 2013-10-31 | 2013-10-29 | 3.330 | 292,812 | +83,343 | 0.02% | 974,951 |
| 2013-10-30 | 2013-10-28 | 3.384 | 209,469 | +12,779 | 0.01% | 708,761 |
| 2013-10-29 | 2013-10-25 | 3.420 | 196,690 | +44,450 | 0.01% | 672,602 |
| 2013-10-28 | 2013-10-24 | 3.420 | 152,240 | -5,556 | 0.01% | 520,600 |
| 2013-10-25 | 2013-10-23 | 3.384 | 157,796 | +35,560 | 0.01% | 533,920 |
| 2013-10-23 | 2013-10-21 | 3.546 | 122,236 | +16,668 | 0.01% | 433,398 |
| 2013-10-22 | 2013-10-18 | 3.492 | 105,568 | +5,556 | 0.01% | 368,601 |
| 2013-10-21 | 2013-10-17 | 3.474 | 100,012 | +8,335 | 0.01% | 347,401 |
| 2013-10-18 | 2013-10-16 | 3.456 | 91,677 | +11,112 | 0.01% | 316,799 |
| 2013-10-17 | 2013-10-15 | 3.546 | 80,565 | -21,669 | 0.00% | 285,650 |
| 2013-10-16 | 2013-10-11 | 3.582 | 102,234 | -134,460 | 0.01% | 366,160 |
| 2013-10-15 | 2013-10-10 | 3.636 | 236,694 | +21,669 | 0.01% | 860,519 |
| 2013-10-11 | 2013-10-09 | 3.636 | 215,025 | +25,559 | 0.01% | 781,740 |
| 2013-10-10 | 2013-10-08 | 3.492 | 189,466 | +103,900 | 0.01% | 661,538 |
| 2013-10-08 | 2013-10-04 | 3.456 | 85,566 | +10,557 | 0.00% | 295,682 |
| 2013-10-03 | 2013-09-30 | 3.474 | 75,009 | +19,447 | 0.00% | 260,551 |
| 2013-09-30 | 2013-09-26 | 3.420 | 55,562 | +11,112 | 0.00% | 190,000 |
| 2013-09-26 | 2013-09-24 | 3.492 | 44,450 | +11,113 | 0.00% | 155,201 |
| 2013-09-25 | 2013-09-23 | 3.510 | 33,337 | +5,556 | 0.00% | 116,999 |
| 2013-09-13 | 2013-09-11 | 3.528 | 27,781 | -326,149 | 0.00% | 98,000 |
| 2013-09-12 | 2013-09-10 | 3.617 | 353,930 | +9,363 | 0.02% | 1,280,208 |
| 2013-09-11 | 2013-09-09 | 3.545 | 344,567 | +26,806 | 0.02% | 1,221,661 |
| 2013-09-10 | 2013-09-06 | 3.617 | 317,761 | +24,572 | 0.02% | 1,149,381 |
| 2013-09-09 | 2013-09-05 | 3.653 | 293,189 | +89,353 | 0.02% | 1,071,001 |
| 2013-09-06 | 2013-09-04 | 3.617 | 203,836 | +11,169 | 0.01% | 737,300 |
| 2013-09-05 | 2013-09-03 | 3.725 | 192,667 | -16,754 | 0.01% | 717,600 |
| 2013-09-04 | 2013-09-02 | 3.617 | 209,421 | +3,351 | 0.01% | 757,501 |
| 2013-09-03 | 2013-08-30 | 3.599 | 206,070 | +5,585 | 0.01% | 741,690 |
| 2013-09-02 | 2013-08-29 | 3.653 | 200,485 | +25,689 | 0.01% | 732,359 |
| 2013-08-30 | 2013-08-28 | 3.635 | 174,796 | +13,403 | 0.01% | 635,389 |
| 2013-08-29 | 2013-08-27 | 3.689 | 161,393 | -2,793 | 0.01% | 595,338 |
| 2013-08-28 | 2013-08-26 | 3.725 | 164,186 | +5,585 | 0.01% | 611,521 |
| 2013-08-27 | 2013-08-23 | 3.778 | 158,601 | +13,961 | 0.01% | 599,239 |
| 2013-08-26 | 2013-08-22 | 3.760 | 144,640 | +22,338 | 0.01% | 543,901 |
| 2013-08-22 | 2013-08-20 | 3.832 | 122,302 | +5,585 | 0.01% | 468,661 |
| 2013-08-21 | 2013-08-19 | 3.904 | 116,717 | -5,585 | 0.01% | 455,620 |
| 2013-08-20 | 2013-08-16 | 3.904 | 122,302 | +11,169 | 0.01% | 477,421 |
| 2013-08-19 | 2013-08-15 | 3.939 | 111,133 | -67,014 | 0.01% | 437,802 |
| 2013-08-16 | 2013-08-13 | 3.886 | 178,147 | +11,169 | 0.01% | 692,230 |
| 2013-08-15 | 2013-08-12 | 3.904 | 166,978 | -25,130 | 0.01% | 651,820 |
| 2013-08-13 | 2013-08-09 | 3.778 | 192,108 | +5,584 | 0.01% | 725,838 |
| 2013-08-12 | 2013-08-08 | 3.814 | 186,524 | +41,326 | 0.01% | 711,420 |
| 2013-08-09 | 2013-08-07 | 3.993 | 145,198 | +30,156 | 0.01% | 579,799 |
| 2013-08-06 | 2013-08-02 | 3.922 | 115,042 | -25,130 | 0.01% | 451,141 |
| 2013-08-05 | 2013-08-01 | 3.760 | 140,172 | +11,169 | 0.01% | 527,099 |
| 2013-08-01 | 2013-07-30 | 3.653 | 129,003 | +5,584 | 0.01% | 471,240 |
| 2013-07-31 | 2013-07-29 | 3.742 | 123,419 | +11,170 | 0.01% | 461,892 |
| 2013-07-30 | 2013-07-26 | 3.886 | 112,249 | +16,753 | 0.01% | 436,168 |
| 2013-07-29 | 2013-07-25 | 3.796 | 95,496 | +8,377 | 0.01% | 362,521 |
| 2013-07-26 | 2013-07-24 | 3.742 | 87,119 | -26,247 | 0.00% | 326,040 |
| 2013-07-25 | 2013-07-23 | 3.814 | 113,366 | -16,754 | 0.01% | 432,389 |
| 2013-07-24 | 2013-07-22 | 3.581 | 130,120 | +5,585 | 0.01% | 466,000 |
| 2013-07-23 | 2013-07-19 | 3.725 | 124,535 | +51,377 | 0.01% | 463,838 |
| 2013-07-22 | 2013-07-18 | 3.904 | 73,158 | +5,585 | 0.00% | 285,582 |
| 2013-07-19 | 2013-07-17 | 3.922 | 67,573 | +3,351 | 0.00% | 264,990 |
| 2013-07-17 | 2013-07-15 | 4.119 | 64,222 | -2,793 | 0.00% | 264,499 |
| 2013-07-15 | 2013-07-11 | 4.029 | 67,015 | -5,584 | 0.00% | 270,002 |
| 2013-07-12 | 2013-07-10 | 3.904 | 72,599 | +8,377 | 0.00% | 283,399 |
| 2013-07-11 | 2013-07-09 | 3.868 | 64,222 | +11,169 | 0.00% | 248,399 |
| 2013-07-08 | 2013-07-04 | 4.065 | 53,053 | +8,377 | 0.00% | 215,649 |
| 2013-07-05 | 2013-07-03 | 4.190 | 44,676 | +5,584 | 0.00% | 187,198 |
| 2013-07-04 | 2013-07-02 | 4.244 | 39,092 | +5,585 | 0.00% | 165,901 |
| 2013-07-03 | 2013-06-28 | 4.280 | 33,507 | +5,584 | 0.00% | 143,399 |
| 2013-06-27 | 2013-06-25 | 3.948 | 27,923 | -36,299 | 0.00% | 110,251 |
| 2013-06-26 | 2013-06-24 | 4.002 | 64,222 | -437 | 0.00% | 257,000 |
| 2013-06-25 | 2013-06-21 | 4.357 | 64,659 | +2,811 | 0.00% | 281,749 |
| 2013-06-24 | 2013-06-20 | 4.411 | 61,848 | +5,623 | 0.00% | 272,800 |
| 2013-06-20 | 2013-06-18 | 4.606 | 56,225 | +28,112 | 0.00% | 258,998 |
| 2013-06-17 | 2013-06-13 | 4.322 | 28,113 | -60,161 | 0.00% | 121,501 |
| 2013-06-11 | 2013-06-07 | 4.571 | 88,274 | +60,161 | 0.01% | 403,491 |
| 2013-05-31 | 2013-05-29 | 4.660 | 28,113 | -50,040 | 0.00% | 131,001 |
| 2013-05-30 | 2013-05-28 | 4.589 | 78,153 | -12,370 | 0.00% | 358,619 |
| 2013-05-29 | 2013-05-27 | 4.660 | 90,523 | +10,121 | 0.01% | 421,821 |
| 2013-05-28 | 2013-05-24 | 4.553 | 80,402 | -52,290 | 0.00% | 366,079 |
| 2013-05-27 | 2013-05-23 | 4.269 | 132,692 | -2,811 | 0.01% | 566,400 |
| 2013-05-24 | 2013-05-22 | 4.589 | 135,503 | -3,374 | 0.01% | 621,779 |
| 2013-05-23 | 2013-05-21 | 4.411 | 138,877 | -8,434 | 0.01% | 612,561 |
| 2013-05-22 | 2013-05-20 | 4.482 | 147,311 | -48,916 | 0.01% | 660,242 |
| 2013-05-21 | 2013-05-16 | 4.180 | 196,227 | -5,622 | 0.01% | 820,152 |
| 2013-05-20 | 2013-05-15 | 4.108 | 201,849 | -159,680 | 0.01% | 829,289 |
| 2013-05-16 | 2013-05-14 | 3.931 | 361,529 | -18,555 | 0.02% | 1,421,029 |
| 2013-05-15 | 2013-05-13 | 3.948 | 380,084 | -64,659 | 0.02% | 1,500,721 |
| 2013-05-14 | 2013-05-10 | 3.931 | 444,743 | -159,118 | 0.03% | 1,748,110 |
| 2013-05-13 | 2013-05-09 | 3.842 | 603,861 | -253,576 | 0.03% | 2,319,841 |
| 2013-05-10 | 2013-05-08 | 3.664 | 857,437 | -97,832 | 0.05% | 3,141,499 |
| 2013-05-09 | 2013-05-07 | 3.504 | 955,269 | +39,357 | 0.05% | 3,347,028 |
| 2013-05-07 | 2013-05-03 | 3.468 | 915,912 | -35,984 | 0.05% | 3,176,551 |
| 2013-05-06 | 2013-05-02 | 3.344 | 951,896 | +11,245 | 0.05% | 3,182,840 |
| 2013-05-03 | 2013-04-30 | 3.379 | 940,651 | +20,241 | 0.05% | 3,178,700 |
| 2013-04-30 | 2013-04-26 | 3.539 | 920,410 | -64,097 | 0.05% | 3,257,631 |
| 2013-04-29 | 2013-04-25 | 3.593 | 984,507 | -57,350 | 0.06% | 3,537,021 |
| 2013-04-26 | 2013-04-24 | 3.486 | 1,041,857 | -37,108 | 0.06% | 3,631,882 |
| 2013-04-25 | 2013-04-23 | 3.344 | 1,078,965 | -28,113 | 0.06% | 3,607,719 |
| 2013-04-24 | 2013-04-22 | 3.273 | 1,107,078 | -39,358 | 0.06% | 3,622,960 |
| 2013-04-22 | 2013-04-18 | 3.148 | 1,146,436 | -1,124 | 0.07% | 3,609,031 |
| 2013-04-18 | 2013-04-16 | 3.148 | 1,147,560 | +3,935 | 0.07% | 3,612,569 |
| 2013-04-15 | 2013-04-11 | 3.148 | 1,143,625 | -24,739 | 0.07% | 3,600,181 |
| 2013-04-10 | 2013-04-08 | 2.970 | 1,168,364 | -1,686 | 0.07% | 3,470,261 |
| 2013-04-09 | 2013-04-05 | 3.024 | 1,170,050 | -2,249 | 0.07% | 3,537,699 |
| 2013-04-03 | 2013-03-28 | 3.184 | 1,172,299 | -5,623 | 0.07% | 3,732,148 |
| 2013-04-02 | 2013-03-27 | 3.201 | 1,177,922 | -120,885 | 0.07% | 3,771,000 |
| 2013-03-28 | 2013-03-26 | 2.917 | 1,298,807 | +6,185 | 0.07% | 3,788,401 |
| 2013-03-27 | 2013-03-25 | 2.988 | 1,292,622 | +105,704 | 0.07% | 3,862,321 |
| 2013-03-26 | 2013-03-22 | 2.988 | 1,186,918 | -14,619 | 0.07% | 3,546,480 |
| 2013-03-25 | 2013-03-21 | 2.917 | 1,201,537 | +50,603 | 0.07% | 3,504,681 |
| 2013-03-22 | 2013-03-20 | 2.899 | 1,150,934 | +67,471 | 0.07% | 3,336,610 |
| 2013-03-20 | 2013-03-18 | 3.059 | 1,083,463 | +12,369 | 0.06% | 3,314,439 |
| 2013-03-19 | 2013-03-15 | 3.130 | 1,071,094 | +17,992 | 0.06% | 3,352,801 |
| 2013-03-18 | 2013-03-14 | 3.237 | 1,053,102 | +31,487 | 0.06% | 3,408,861 |
| 2013-03-14 | 2013-03-12 | 3.326 | 1,021,615 | +5,622 | 0.06% | 3,397,789 |
| 2013-03-13 | 2013-03-11 | 3.433 | 1,015,993 | +7,872 | 0.06% | 3,487,510 |
| 2013-03-12 | 2013-03-08 | 3.486 | 1,008,121 | +52,852 | 0.06% | 3,514,279 |
| 2013-03-11 | 2013-03-07 | 3.539 | 955,269 | +16,305 | 0.05% | 3,381,008 |
| 2013-03-08 | 2013-03-06 | 3.575 | 938,964 | -14,619 | 0.05% | 3,356,700 |
| 2013-03-07 | 2013-03-05 | 3.522 | 953,583 | -5,622 | 0.05% | 3,358,081 |
| 2013-03-06 | 2013-03-04 | 3.539 | 959,205 | -79,278 | 0.05% | 3,394,939 |
| 2013-03-05 | 2013-03-01 | 3.486 | 1,038,483 | -78,716 | 0.06% | 3,620,120 |
| 2013-03-04 | 2013-02-28 | 3.468 | 1,117,199 | +39,920 | 0.06% | 3,874,651 |
| 2013-02-28 | 2013-02-26 | 3.361 | 1,077,279 | +5,623 | 0.06% | 3,621,241 |
| 2013-02-26 | 2013-02-22 | 3.450 | 1,071,656 | -70,282 | 0.06% | 3,697,640 |
| 2013-02-25 | 2013-02-21 | 3.379 | 1,141,938 | +22,490 | 0.06% | 3,858,901 |
| 2013-02-22 | 2013-02-20 | 3.468 | 1,119,448 | -4,498 | 0.06% | 3,882,451 |
| 2013-02-21 | 2013-02-19 | 3.450 | 1,123,946 | -562 | 0.06% | 3,878,061 |
| 2013-02-20 | 2013-02-18 | 3.610 | 1,124,508 | -107,953 | 0.06% | 4,060,000 |
| 2013-02-19 | 2013-02-15 | 3.344 | 1,232,461 | +28,113 | 0.07% | 4,120,961 |
| 2013-02-18 | 2013-02-14 | 3.344 | 1,204,348 | +1,125 | 0.07% | 4,026,960 |
| 2013-02-15 | 2013-02-08 | 3.326 | 1,203,223 | +33,735 | 0.07% | 4,001,799 |
| 2013-02-14 | 2013-02-07 | 3.415 | 1,169,488 | -11,245 | 0.07% | 3,993,599 |
| 2013-02-08 | 2013-02-06 | 3.415 | 1,180,733 | -28,113 | 0.07% | 4,031,999 |
| 2013-02-07 | 2013-02-05 | 3.397 | 1,208,846 | -22,490 | 0.07% | 4,106,500 |
| 2013-02-06 | 2013-02-04 | 3.308 | 1,231,336 | +67,470 | 0.07% | 4,073,400 |
| 2013-02-05 | 2013-02-01 | 3.361 | 1,163,866 | +77,591 | 0.07% | 3,912,301 |
| 2013-02-04 | 2013-01-31 | 3.415 | 1,086,275 | -3,373 | 0.06% | 3,709,441 |
| 2013-02-01 | 2013-01-30 | 3.486 | 1,089,648 | -18,555 | 0.06% | 3,798,479 |
| 2013-01-31 | 2013-01-29 | 3.468 | 1,108,203 | +11,246 | 0.06% | 3,843,452 |
| 2013-01-30 | 2013-01-28 | 3.557 | 1,096,957 | +11,245 | 0.06% | 3,901,998 |
| 2013-01-29 | 2013-01-25 | 3.450 | 1,085,712 | +37,108 | 0.06% | 3,746,139 |
| 2013-01-28 | 2013-01-24 | 3.522 | 1,048,604 | -26,426 | 0.06% | 3,692,701 |
| 2013-01-25 | 2013-01-23 | 3.379 | 1,075,030 | +83,214 | 0.06% | 3,632,802 |
| 2013-01-24 | 2013-01-22 | 3.504 | 991,816 | +22,490 | 0.06% | 3,475,080 |
| 2013-01-23 | 2013-01-21 | 3.539 | 969,326 | +136,628 | 0.06% | 3,430,761 |
| 2013-01-22 | 2013-01-18 | 3.646 | 832,698 | +36,546 | 0.05% | 3,036,050 |
| 2013-01-21 | 2013-01-17 | 3.682 | 796,152 | +100,082 | 0.05% | 2,931,122 |
| 2013-01-18 | 2013-01-16 | 3.771 | 696,070 | -563 | 0.04% | 2,624,559 |
| 2013-01-17 | 2013-01-15 | 3.771 | 696,633 | +65,222 | 0.04% | 2,626,681 |
| 2013-01-16 | 2013-01-14 | 3.842 | 631,411 | +5,622 | 0.04% | 2,425,679 |
| 2013-01-15 | 2013-01-11 | 3.753 | 625,789 | +48,916 | 0.04% | 2,348,431 |
| 2013-01-14 | 2013-01-10 | 3.806 | 576,873 | -34,297 | 0.03% | 2,195,642 |
| 2013-01-11 | 2013-01-09 | 3.717 | 611,170 | +133,816 | 0.03% | 2,271,830 |
| 2013-01-10 | 2013-01-08 | 3.788 | 477,354 | +92,772 | 0.03% | 1,808,372 |
| 2013-01-09 | 2013-01-07 | 3.842 | 384,582 | +17,430 | 0.02% | 1,477,441 |
| 2013-01-08 | 2013-01-04 | 3.877 | 367,152 | -10,683 | 0.02% | 1,423,541 |
| 2013-01-07 | 2013-01-03 | 3.771 | 377,835 | -50,603 | 0.02% | 1,424,641 |
| 2013-01-04 | 2013-01-02 | 3.771 | 428,438 | -49,478 | 0.02% | 1,615,442 |
| 2013-01-03 | 2012-12-31 | 3.593 | 477,916 | +186,106 | 0.03% | 1,717,001 |
| 2013-01-02 | 2012-12-27 | 3.806 | 291,810 | +168,114 | 0.02% | 1,110,661 |
| 2012-12-28 | 2012-12-24 | 4.197 | 123,696 | -14,618 | 0.01% | 519,201 |
| 2012-12-27 | 2012-12-20 | 4.055 | 138,314 | +11,807 | 0.01% | 560,878 |
| 2012-12-20 | 2012-12-18 | 4.108 | 126,507 | -1,687 | 0.01% | 519,749 |
| 2012-12-19 | 2012-12-17 | 4.126 | 128,194 | -5,622 | 0.01% | 528,960 |
| 2012-12-18 | 2012-12-14 | 4.144 | 133,816 | -65,222 | 0.01% | 554,538 |
| 2012-12-17 | 2012-12-13 | 3.948 | 199,038 | +8,996 | 0.01% | 785,880 |
| 2012-12-14 | 2012-12-12 | 3.717 | 190,042 | -26,426 | 0.01% | 706,421 |
| 2012-12-13 | 2012-12-11 | 3.753 | 216,468 | -69,157 | 0.01% | 812,351 |
| 2012-12-12 | 2012-12-10 | 3.450 | 285,625 | +5,623 | 0.02% | 985,520 |
| 2012-12-11 | 2012-12-07 | 3.486 | 280,002 | -89,961 | 0.02% | 976,078 |
| 2012-12-10 | 2012-12-06 | 3.504 | 369,963 | +57,912 | 0.02% | 1,296,260 |
| 2012-12-07 | 2012-12-05 | 3.557 | 312,051 | -11,245 | 0.02% | 1,110,000 |
| 2012-12-06 | 2012-12-04 | 3.610 | 323,296 | -5,623 | 0.02% | 1,167,250 |
| 2012-12-04 | 2012-11-30 | 3.610 | 328,919 | -17,429 | 0.02% | 1,187,552 |
| 2012-12-03 | 2012-11-29 | 3.557 | 346,348 | -22,491 | 0.02% | 1,231,998 |
| 2012-11-30 | 2012-11-28 | 3.415 | 368,839 | +59,599 | 0.02% | 1,259,521 |
| 2012-11-28 | 2012-11-26 | 3.379 | 309,240 | +5,623 | 0.02% | 1,045,001 |
| 2012-11-27 | 2012-11-23 | 3.415 | 303,617 | -118,073 | 0.02% | 1,036,800 |
| 2012-11-26 | 2012-11-22 | 3.379 | 421,690 | +98,956 | 0.02% | 1,424,998 |
| 2012-11-23 | 2012-11-21 | 3.344 | 322,734 | +11,245 | 0.02% | 1,079,121 |
| 2012-11-22 | 2012-11-20 | 3.344 | 311,489 | -5,622 | 0.02% | 1,041,521 |
| 2012-11-21 | 2012-11-19 | 3.361 | 317,111 | +33,735 | 0.02% | 1,065,959 |
| 2012-11-20 | 2012-11-16 | 3.273 | 283,376 | -35,422 | 0.02% | 927,360 |
| 2012-11-19 | 2012-11-15 | 3.184 | 318,798 | -19,679 | 0.02% | 1,014,930 |
| 2012-11-16 | 2012-11-14 | 3.326 | 338,477 | +19,679 | 0.02% | 1,125,740 |
| 2012-11-15 | 2012-11-13 | 3.273 | 318,798 | -4,498 | 0.02% | 1,043,280 |
| 2012-11-14 | 2012-11-12 | 3.415 | 323,296 | +15,181 | 0.02% | 1,104,000 |
| 2012-11-12 | 2012-11-08 | 3.539 | 308,115 | +5,622 | 0.02% | 1,090,519 |
| 2012-11-09 | 2012-11-07 | 3.593 | 302,493 | -8,433 | 0.02% | 1,086,761 |
| 2012-11-08 | 2012-11-06 | 3.539 | 310,926 | +44,980 | 0.02% | 1,100,468 |
| 2012-11-07 | 2012-11-05 | 3.628 | 265,946 | +39,358 | 0.01% | 964,920 |
| 2012-11-06 | 2012-11-02 | 3.646 | 226,588 | -12,370 | 0.01% | 826,149 |
| 2012-11-05 | 2012-11-01 | 3.646 | 238,958 | -5,622 | 0.01% | 871,250 |
| 2012-11-02 | 2012-10-31 | 3.646 | 244,580 | -65,222 | 0.01% | 891,748 |
| 2012-11-01 | 2012-10-30 | 3.379 | 309,802 | -7,309 | 0.02% | 1,046,900 |
| 2012-10-31 | 2012-10-29 | 3.522 | 317,111 | +47,791 | 0.02% | 1,116,719 |
| 2012-10-30 | 2012-10-26 | 3.539 | 269,320 | +22,491 | 0.02% | 953,211 |
| 2012-10-26 | 2012-10-24 | 3.753 | 246,829 | +23,052 | 0.01% | 926,288 |
| 2012-10-25 | 2012-10-22 | 3.682 | 223,777 | +28,113 | 0.01% | 823,860 |
| 2012-10-24 | 2012-10-19 | 3.610 | 195,664 | -1,125 | 0.01% | 706,439 |
| 2012-10-22 | 2012-10-18 | 3.682 | 196,789 | -30,362 | 0.01% | 724,500 |
| 2012-10-19 | 2012-10-17 | 3.575 | 227,151 | +34,298 | 0.01% | 812,041 |
| 2012-10-18 | 2012-10-16 | 3.593 | 192,853 | +74,780 | 0.01% | 692,860 |
| 2012-10-17 | 2012-10-15 | 3.610 | 118,073 | -30,362 | 0.01% | 426,299 |
| 2012-10-16 | 2012-10-12 | 3.539 | 148,435 | -102,330 | 0.01% | 525,360 |
| 2012-10-15 | 2012-10-11 | 3.557 | 250,765 | +70,281 | 0.01% | 891,999 |
| 2012-10-12 | 2012-10-10 | 3.699 | 180,484 | +67,471 | 0.01% | 667,682 |
| 2012-10-11 | 2012-10-09 | 3.610 | 113,013 | +22,490 | 0.01% | 408,030 |
| 2012-10-09 | 2012-10-05 | 3.379 | 90,523 | +56,226 | 0.01% | 305,900 |
| 2012-10-08 | 2012-10-04 | 3.344 | 34,297 | -10,683 | 0.00% | 114,678 |
| 2012-10-05 | 2012-10-03 | 3.184 | 44,980 | +16,867 | 0.00% | 143,199 |
| 2012-09-27 | 2012-09-25 | 3.095 | 28,113 | -3,373 | 0.00% | 87,001 |
| 2012-09-25 | 2012-09-21 | 2.775 | 31,486 | +3,373 | 0.00% | 87,359 |
| 2012-09-19 | 2012-09-17 | 2.508 | 28,113 | -112,450 | 0.00% | 70,501 |
| 2012-09-17 | 2012-09-13 | 2.472 | 140,563 | -10,121 | 0.01% | 347,499 |
| 2012-09-14 | 2012-09-12 | 2.402 | 150,684 | -79,233 | 0.01% | 361,876 |
| 2012-09-13 | 2012-09-11 | 2.402 | 229,917 | -10,194 | 0.01% | 552,159 |
| 2012-09-12 | 2012-09-10 | 2.455 | 240,111 | -11,326 | 0.01% | 589,361 |
| 2012-09-11 | 2012-09-07 | 2.402 | 251,437 | -14,724 | 0.01% | 603,841 |
| 2012-09-10 | 2012-09-06 | 2.419 | 266,161 | +28,315 | 0.01% | 643,901 |
| 2012-09-07 | 2012-09-05 | 2.472 | 237,846 | -26,049 | 0.01% | 588,001 |
| 2012-09-06 | 2012-09-04 | 2.296 | 263,895 | -35,111 | 0.01% | 605,799 |
| 2012-09-04 | 2012-08-31 | 2.543 | 299,006 | -10,193 | 0.02% | 760,320 |
| 2012-09-03 | 2012-08-30 | 2.260 | 309,199 | -11,326 | 0.02% | 698,879 |
| 2012-08-31 | 2012-08-29 | 2.349 | 320,525 | +27,748 | 0.02% | 752,780 |
| 2012-08-30 | 2012-08-28 | 2.472 | 292,777 | +42,473 | 0.02% | 723,801 |
| 2012-08-29 | 2012-08-27 | 2.684 | 250,304 | -2,265 | 0.01% | 671,840 |
| 2012-08-28 | 2012-08-24 | 2.578 | 252,569 | +30,014 | 0.01% | 651,159 |
| 2012-08-27 | 2012-08-23 | 2.190 | 222,555 | -16,989 | 0.01% | 487,319 |
| 2012-08-24 | 2012-08-22 | 2.084 | 239,544 | -35,677 | 0.01% | 499,139 |
| 2012-08-23 | 2012-08-21 | 1.889 | 275,221 | +5,663 | 0.02% | 520,019 |
| 2012-08-21 | 2012-08-17 | 1.801 | 269,558 | -13,025 | 0.02% | 485,519 |
| 2012-08-20 | 2012-08-16 | 1.872 | 282,583 | -35,111 | 0.02% | 528,940 |
| 2012-08-17 | 2012-08-15 | 1.784 | 317,694 | +142,141 | 0.02% | 566,611 |
| 2012-07-16 | 2012-07-12 | 2.490 | 175,553 | +10,194 | 0.01% | 437,101 |
| 2012-07-10 | 2012-07-06 | 2.790 | 165,359 | -22,652 | 0.01% | 461,359 |
| 2012-07-09 | 2012-07-05 | 2.755 | 188,011 | -11,326 | 0.01% | 517,919 |
| 2012-07-06 | 2012-07-04 | 2.613 | 199,337 | +1,699 | 0.01% | 520,959 |
| 2012-07-05 | 2012-07-03 | 2.613 | 197,638 | +46,436 | 0.01% | 516,519 |
| 2012-07-04 | 2012-06-29 | 2.578 | 151,202 | +9,627 | 0.01% | 389,820 |
| 2012-06-28 | 2012-06-26 | 2.675 | 141,575 | -247,472 | 0.01% | 378,751 |
| 2012-06-27 | 2012-06-25 | 2.744 | 389,047 | -298 | 0.02% | 1,067,663 |
| 2012-06-25 | 2012-06-21 | 2.658 | 389,345 | +2,318 | 0.02% | 1,034,881 |
| 2012-06-22 | 2012-06-20 | 2.675 | 387,027 | +38,819 | 0.02% | 1,035,400 |
| 2012-06-21 | 2012-06-19 | 2.744 | 348,208 | +29,548 | 0.02% | 955,589 |
| 2012-06-20 | 2012-06-18 | 2.934 | 318,660 | +63,732 | 0.02% | 935,000 |
| 2012-06-19 | 2012-06-15 | 2.934 | 254,928 | +63,732 | 0.01% | 748,000 |
| 2012-06-18 | 2012-06-14 | 2.882 | 191,196 | +36,501 | 0.01% | 551,100 |
| 2012-06-15 | 2012-06-13 | 3.003 | 154,695 | -11,588 | 0.01% | 464,580 |
| 2012-06-14 | 2012-06-12 | 3.107 | 166,283 | +79,376 | 0.01% | 516,601 |
| 2012-06-13 | 2012-06-11 | 3.038 | 86,907 | -1,168,613 | 0.00% | 263,999 |
| 2012-06-12 | 2012-06-08 | 2.900 | 1,255,520 | -43,454 | 0.07% | 3,640,559 |
| 2012-06-11 | 2012-06-07 | 2.882 | 1,298,974 | +26,072 | 0.07% | 3,744,140 |
| 2012-06-08 | 2012-06-06 | 2.951 | 1,272,902 | -52,723 | 0.07% | 3,756,871 |
| 2012-06-07 | 2012-06-05 | 2.606 | 1,325,625 | -26,073 | 0.07% | 3,454,879 |
| 2012-06-06 | 2012-06-04 | 2.451 | 1,351,698 | +226,539 | 0.07% | 3,312,861 |
| 2012-06-05 | 2012-06-01 | 2.831 | 1,125,159 | +70,684 | 0.06% | 3,184,879 |
| 2012-06-04 | 2012-05-31 | 3.072 | 1,054,475 | +27,811 | 0.06% | 3,239,601 |
| 2012-06-01 | 2012-05-30 | 3.245 | 1,026,664 | -8,691 | 0.06% | 3,331,358 |
| 2012-05-31 | 2012-05-29 | 3.210 | 1,035,355 | +42,295 | 0.06% | 3,323,819 |
| 2012-05-30 | 2012-05-28 | 3.262 | 993,060 | +388,185 | 0.05% | 3,239,459 |
| 2012-05-29 | 2012-05-25 | 3.038 | 604,875 | +241,023 | 0.03% | 1,837,441 |
| 2012-05-28 | 2012-05-24 | 3.797 | 363,852 | +28,969 | 0.02% | 1,381,601 |
| 2012-05-25 | 2012-05-23 | 4.091 | 334,883 | -579 | 0.02% | 1,369,861 |
| 2012-05-24 | 2012-05-22 | 4.177 | 335,462 | -8,691 | 0.02% | 1,401,180 |
| 2012-05-23 | 2012-05-21 | 4.211 | 344,153 | +18,540 | 0.02% | 1,449,361 |
| 2012-05-22 | 2012-05-18 | 4.160 | 325,613 | -15,643 | 0.02% | 1,354,422 |
| 2012-05-21 | 2012-05-17 | 4.160 | 341,256 | -85,169 | 0.02% | 1,419,491 |
| 2012-05-18 | 2012-05-16 | 3.797 | 426,425 | +22,596 | 0.02% | 1,619,200 |
| 2012-05-17 | 2012-05-15 | 3.849 | 403,829 | +12,746 | 0.02% | 1,554,310 |
| 2012-05-16 | 2012-05-14 | 3.970 | 391,083 | +88,646 | 0.02% | 1,552,501 |
| 2012-05-15 | 2012-05-11 | 4.591 | 302,437 | +3,476 | 0.02% | 1,388,519 |
| 2012-05-14 | 2012-05-10 | 4.660 | 298,961 | +5,794 | 0.02% | 1,393,200 |
| 2012-05-11 | 2012-05-09 | 4.746 | 293,167 | -5,794 | 0.02% | 1,391,499 |
| 2012-05-08 | 2012-05-04 | 5.040 | 298,961 | +2,897 | 0.02% | 1,506,720 |
| 2012-05-04 | 2012-05-02 | 5.057 | 296,064 | -5,794 | 0.02% | 1,497,230 |
| 2012-05-03 | 2012-04-30 | 4.867 | 301,858 | +26,072 | 0.02% | 1,469,221 |
| 2012-05-02 | 2012-04-27 | 4.833 | 275,786 | +5,794 | 0.02% | 1,332,801 |
| 2012-04-30 | 2012-04-26 | 4.867 | 269,992 | +11,588 | 0.01% | 1,314,120 |
| 2012-04-26 | 2012-04-24 | 5.005 | 258,404 | +5,794 | 0.01% | 1,293,399 |
| 2012-04-25 | 2012-04-23 | 5.005 | 252,610 | +11,587 | 0.01% | 1,264,398 |
| 2012-04-23 | 2012-04-19 | 5.057 | 241,023 | +5,794 | 0.01% | 1,218,881 |
| 2012-04-19 | 2012-04-17 | 5.074 | 235,229 | +3,476 | 0.01% | 1,193,640 |
| 2012-04-18 | 2012-04-16 | 5.040 | 231,753 | +17,382 | 0.01% | 1,168,002 |
| 2012-04-16 | 2012-04-12 | 5.126 | 214,371 | +5,794 | 0.01% | 1,098,899 |
| 2012-04-13 | 2012-04-11 | 5.109 | 208,577 | -5,215 | 0.01% | 1,065,598 |
| 2012-04-12 | 2012-04-10 | 5.178 | 213,792 | +17,382 | 0.01% | 1,107,001 |
| 2012-04-10 | 2012-04-03 | 5.281 | 196,410 | +9,849 | 0.01% | 1,037,338 |
| 2012-04-05 | 2012-04-02 | 5.351 | 186,561 | -2,897 | 0.01% | 998,200 |
| 2012-04-03 | 2012-03-30 | 4.971 | 189,458 | +1,738 | 0.01% | 941,761 |
| 2012-04-02 | 2012-03-29 | 5.143 | 187,720 | -237,546 | 0.01% | 965,522 |
| 2012-03-30 | 2012-03-28 | 5.264 | 425,266 | +2,317 | 0.02% | 2,238,699 |
| 2012-03-29 | 2012-03-27 | 5.506 | 422,949 | -4,055 | 0.02% | 2,328,702 |
| 2012-03-27 | 2012-03-23 | 5.558 | 427,004 | +2,317 | 0.02% | 2,373,138 |
| 2012-03-26 | 2012-03-22 | 5.661 | 424,687 | -3,476 | 0.02% | 2,404,241 |
| 2012-03-23 | 2012-03-21 | 5.713 | 428,163 | -579 | 0.02% | 2,446,089 |
| 2012-03-22 | 2012-03-20 | 5.678 | 428,742 | +7,531 | 0.02% | 2,434,597 |
| 2012-03-20 | 2012-03-16 | 5.765 | 421,211 | -3,476 | 0.02% | 2,428,183 |
| 2012-03-19 | 2012-03-15 | 5.886 | 424,687 | +2,897 | 0.02% | 2,499,531 |
| 2012-03-16 | 2012-03-14 | 5.799 | 421,790 | +5,215 | 0.02% | 2,446,080 |
| 2012-03-15 | 2012-03-13 | 5.903 | 416,575 | +24,913 | 0.02% | 2,458,977 |
| 2012-03-14 | 2012-03-12 | 5.972 | 391,662 | +1,738 | 0.02% | 2,338,960 |
| 2012-03-13 | 2012-03-09 | 6.006 | 389,924 | +2,897 | 0.02% | 2,342,040 |
| 2012-03-12 | 2012-03-08 | 6.006 | 387,027 | +57,938 | 0.02% | 2,324,640 |
| 2012-03-09 | 2012-03-07 | 5.748 | 329,089 | +12,747 | 0.02% | 1,891,441 |
| 2012-03-08 | 2012-03-06 | 5.609 | 316,342 | -9,271 | 0.02% | 1,774,498 |
| 2012-03-07 | 2012-03-05 | 5.886 | 325,613 | +197,570 | 0.02% | 1,916,423 |
| 2012-03-05 | 2012-03-01 | 5.782 | 128,043 | +23,175 | 0.01% | 740,348 |
| 2012-03-02 | 2012-02-29 | 5.903 | 104,868 | +15,064 | 0.01% | 619,019 |
| 2012-02-29 | 2012-02-27 | 5.368 | 89,804 | +5,794 | 0.00% | 482,049 |
| 2012-02-28 | 2012-02-24 | 5.558 | 84,010 | +13,325 | 0.00% | 466,898 |
| 2012-02-27 | 2012-02-23 | 5.558 | 70,685 | +5,794 | 0.00% | 392,842 |
| 2012-02-24 | 2012-02-22 | 5.627 | 64,891 | +8,691 | 0.00% | 365,121 |
| 2012-02-14 | 2012-02-10 | 5.678 | 56,200 | -8,691 | 0.00% | 319,130 |
| 2012-02-10 | 2012-02-08 | 5.851 | 64,891 | -579 | 0.00% | 379,681 |
| 2012-02-08 | 2012-02-06 | 5.868 | 65,470 | -11,588 | 0.00% | 384,199 |
| 2012-02-07 | 2012-02-03 | 5.678 | 77,058 | -10,429 | 0.00% | 437,571 |
| 2012-02-06 | 2012-02-02 | 5.575 | 87,487 | -2,897 | 0.00% | 487,732 |
| 2012-02-03 | 2012-02-01 | 5.523 | 90,384 | +2,318 | 0.00% | 499,202 |
| 2012-02-02 | 2012-01-31 | 5.506 | 88,066 | -9,850 | 0.00% | 484,880 |
| 2012-01-31 | 2012-01-27 | 5.489 | 97,916 | +6,374 | 0.01% | 537,423 |
| 2012-01-30 | 2012-01-26 | 5.454 | 91,542 | -2,318 | 0.01% | 499,278 |
| 2012-01-27 | 2012-01-20 | 5.333 | 93,860 | -11,587 | 0.01% | 500,581 |
| 2012-01-26 | 2012-01-19 | 5.316 | 105,447 | -2,897 | 0.01% | 560,557 |
| 2012-01-20 | 2012-01-18 | 5.420 | 108,344 | +5,793 | 0.01% | 587,178 |
| 2012-01-19 | 2012-01-17 | 5.540 | 102,551 | -26,651 | 0.01% | 568,172 |
| 2012-01-17 | 2012-01-13 | 5.247 | 129,202 | -1,738 | 0.01% | 677,919 |
| 2012-01-13 | 2012-01-11 | 5.143 | 130,940 | +4,635 | 0.01% | 673,479 |
| 2012-01-12 | 2012-01-10 | 5.178 | 126,305 | -5,794 | 0.01% | 653,999 |
| 2012-01-10 | 2012-01-06 | 4.867 | 132,099 | -7,532 | 0.01% | 642,960 |
| 2012-01-05 | 2012-01-03 | 4.971 | 139,631 | -11,588 | 0.01% | 694,080 |
| 2012-01-03 | 2011-12-29 | 4.954 | 151,219 | +5,794 | 0.01% | 749,072 |
| 2011-12-29 | 2011-12-23 | 4.885 | 145,425 | +1,738 | 0.01% | 710,331 |
| 2011-12-23 | 2011-12-21 | 4.850 | 143,687 | +11,588 | 0.01% | 696,882 |
| 2011-12-22 | 2011-12-20 | 4.867 | 132,099 | -4,635 | 0.01% | 642,960 |
| 2011-12-19 | 2011-12-15 | 4.885 | 136,734 | -19,120 | 0.01% | 667,880 |
| 2011-12-16 | 2011-12-14 | 4.971 | 155,854 | -12,167 | 0.01% | 774,722 |
| 2011-12-14 | 2011-12-12 | 5.005 | 168,021 | -1,738 | 0.01% | 841,001 |
| 2011-12-13 | 2011-12-09 | 4.902 | 169,759 | -8,111 | 0.01% | 832,121 |
| 2011-12-12 | 2011-12-08 | 5.040 | 177,870 | +13,326 | 0.01% | 896,439 |
| 2011-12-09 | 2011-12-07 | 5.074 | 164,544 | -5,794 | 0.01% | 834,958 |
| 2011-12-08 | 2011-12-06 | 5.057 | 170,338 | +8,111 | 0.01% | 861,419 |
| 2011-12-07 | 2011-12-05 | 5.178 | 162,227 | +5,794 | 0.01% | 840,001 |
| 2011-12-06 | 2011-12-02 | 5.161 | 156,433 | +27,810 | 0.01% | 807,300 |
| 2011-12-05 | 2011-12-01 | 5.247 | 128,623 | -22,596 | 0.01% | 674,881 |
| 2011-12-01 | 2011-11-29 | 5.109 | 151,219 | +60,256 | 0.01% | 772,562 |
| 2011-11-30 | 2011-11-28 | 5.178 | 90,963 | +33,604 | 0.00% | 471,000 |
| 2011-11-28 | 2011-11-24 | 5.143 | 57,359 | +11,588 | 0.00% | 295,021 |
| 2011-11-24 | 2011-11-22 | 5.437 | 45,771 | -1,738 | 0.00% | 248,849 |
| 2011-11-23 | 2011-11-21 | 5.696 | 47,509 | +5,794 | 0.00% | 270,598 |
| 2011-11-21 | 2011-11-17 | 5.748 | 41,715 | -3,477 | 0.00% | 239,757 |
| 2011-11-16 | 2011-11-14 | 6.041 | 45,192 | +3,477 | 0.00% | 273,001 |
| 2011-11-15 | 2011-11-11 | 6.127 | 41,715 | -8,112 | 0.00% | 255,597 |
| 2011-11-11 | 2011-11-09 | 6.127 | 49,827 | +5,794 | 0.00% | 305,301 |
| 2011-11-10 | 2011-11-08 | 6.162 | 44,033 | +6,373 | 0.00% | 271,320 |
| 2011-11-09 | 2011-11-07 | 6.110 | 37,660 | +1,738 | 0.00% | 230,101 |
| 2011-11-08 | 2011-11-04 | 6.041 | 35,922 | -579 | 0.00% | 217,002 |
| 2011-11-07 | 2011-11-03 | 6.058 | 36,501 | +5,794 | 0.00% | 221,130 |
| 2011-11-04 | 2011-11-02 | 6.058 | 30,707 | -2,897 | 0.00% | 186,029 |
| 2011-11-03 | 2011-11-01 | 5.851 | 33,604 | +4,635 | 0.00% | 196,619 |
| 2011-11-01 | 2011-10-28 | 5.972 | 28,969 | -2,897 | 0.00% | 172,999 |
| 2011-10-20 | 2011-10-18 | 5.385 | 31,866 | -11,588 | 0.00% | 171,600 |
| 2011-10-19 | 2011-10-17 | 5.575 | 43,454 | +2,897 | 0.00% | 242,252 |
| 2011-10-17 | 2011-10-13 | 5.489 | 40,557 | -5,794 | 0.00% | 222,602 |
| 2011-10-13 | 2011-10-11 | 5.351 | 46,351 | +17,382 | 0.00% | 248,002 |
| 2011-10-12 | 2011-10-10 | 5.471 | 28,969 | -55,621 | 0.00% | 158,500 |
| 2011-10-11 | 2011-10-07 | 5.420 | 84,590 | +55,621 | 0.00% | 458,441 |
| 2011-10-04 | 2011-09-30 | 5.230 | 28,969 | -1,159 | 0.00% | 151,500 |
| 2011-10-03 | 2011-09-28 | 5.230 | 30,128 | -11,587 | 0.00% | 157,561 |
| 2011-09-27 | 2011-09-23 | 4.729 | 41,715 | -9,271 | 0.00% | 197,278 |
| 2011-09-26 | 2011-09-22 | 4.591 | 50,986 | -15,643 | 0.00% | 234,082 |
| 2011-09-23 | 2011-09-21 | 4.919 | 66,629 | +19,120 | 0.00% | 327,750 |
| 2011-09-22 | 2011-09-20 | 4.729 | 47,509 | -78,217 | 0.00% | 224,679 |
| 2011-09-21 | 2011-09-19 | 4.557 | 125,726 | +85,169 | 0.01% | 572,881 |
| 2011-09-20 | 2011-09-16 | 5.540 | 40,557 | +11,588 | 0.00% | 224,702 |
| 2011-09-19 | 2011-09-15 | 5.497 | 28,969 | -194,093 | 0.00% | 159,250 |
| 2011-09-16 | 2011-09-14 | 5.497 | 223,062 | -2,335 | 0.01% | 1,226,225 |
| 2011-09-15 | 2011-09-12 | 5.497 | 225,397 | +1,168 | 0.01% | 1,239,061 |
| 2011-09-12 | 2011-09-08 | 5.823 | 224,229 | -2,336 | 0.01% | 1,305,600 |
| 2011-09-09 | 2011-09-07 | 5.805 | 226,565 | +12,263 | 0.01% | 1,315,322 |
| 2011-09-06 | 2011-09-02 | 5.925 | 214,302 | -58,393 | 0.01% | 1,269,819 |
| 2011-09-05 | 2011-09-01 | 6.028 | 272,695 | +53,138 | 0.01% | 1,643,840 |
| 2011-09-02 | 2011-08-31 | 6.028 | 219,557 | +67,151 | 0.01% | 1,323,517 |
| 2011-09-01 | 2011-08-30 | 6.062 | 152,406 | -19,269 | 0.01% | 923,942 |
| 2011-08-31 | 2011-08-29 | 5.840 | 171,675 | +5,839 | 0.01% | 1,002,538 |
| 2011-08-30 | 2011-08-26 | 5.686 | 165,836 | +1,752 | 0.01% | 942,880 |
| 2011-08-29 | 2011-08-25 | 5.857 | 164,084 | +4,087 | 0.01% | 961,019 |
| 2011-08-26 | 2011-08-24 | 5.960 | 159,997 | +3,504 | 0.01% | 953,522 |
| 2011-08-25 | 2011-08-23 | 5.908 | 156,493 | +6,423 | 0.01% | 924,599 |
| 2011-08-24 | 2011-08-22 | 5.805 | 150,070 | +2,920 | 0.01% | 871,231 |
| 2011-08-22 | 2011-08-18 | 6.336 | 147,150 | +3,503 | 0.01% | 932,399 |
| 2011-08-18 | 2011-08-16 | 6.508 | 143,647 | -3,503 | 0.01% | 934,802 |
| 2011-08-17 | 2011-08-15 | 6.542 | 147,150 | -2,336 | 0.01% | 962,638 |
| 2011-08-15 | 2011-08-11 | 5.788 | 149,486 | -5,839 | 0.01% | 865,280 |
| 2011-08-12 | 2011-08-10 | 5.977 | 155,325 | -11,679 | 0.01% | 928,339 |
| 2011-08-11 | 2011-08-09 | 5.942 | 167,004 | +22,189 | 0.01% | 992,421 |
| 2011-08-10 | 2011-08-08 | 6.131 | 144,815 | +8,759 | 0.01% | 887,843 |
| 2011-08-09 | 2011-08-05 | 6.525 | 136,056 | +74,159 | 0.01% | 887,733 |
| 2011-08-08 | 2011-08-04 | 6.919 | 61,897 | -8,175 | 0.00% | 428,243 |
| 2011-08-05 | 2011-08-03 | 7.039 | 70,072 | +26,861 | 0.00% | 493,203 |
| 2011-08-04 | 2011-08-02 | 7.090 | 43,211 | -2,919 | 0.00% | 306,362 |
| 2011-08-03 | 2011-08-01 | 7.090 | 46,130 | -12,263 | 0.00% | 327,057 |
| 2011-08-02 | 2011-07-29 | 6.970 | 58,393 | +1,752 | 0.00% | 407,000 |
| 2011-07-29 | 2011-07-27 | 7.056 | 56,641 | -2,920 | 0.00% | 399,639 |
| 2011-07-28 | 2011-07-26 | 7.193 | 59,561 | +36,788 | 0.00% | 428,401 |
| 2011-07-27 | 2011-07-25 | 7.210 | 22,773 | -54,306 | 0.00% | 164,188 |
| 2011-07-26 | 2011-07-22 | 6.884 | 77,079 | +18,686 | 0.00% | 530,642 |
| 2011-07-22 | 2011-07-20 | 6.662 | 58,393 | -17,518 | 0.00% | 389,000 |
| 2011-07-19 | 2011-07-15 | 6.645 | 75,911 | +52,554 | 0.00% | 504,401 |
| 2011-07-15 | 2011-07-13 | 6.610 | 23,357 | -584 | 0.00% | 154,399 |
| 2011-07-14 | 2011-07-12 | 6.610 | 23,941 | +6,423 | 0.00% | 158,259 |
| 2011-07-13 | 2011-07-11 | 6.919 | 17,518 | +12,847 | 0.00% | 121,201 |
| 2011-07-12 | 2011-07-08 | 6.919 | 4,671 | +4,671 | 0.00% | 32,317 |
| 2011-07-11 | 2011-07-07 | 7.004 | 0 | -2,920 | ||
| 2011-07-06 | 2011-07-04 | 7.004 | 2,920 | +2,920 | 0.00% | 20,452 |
| 2011-06-29 | 2011-06-27 | 6.696 | 0 | -11,679 | ||
| 2011-06-28 | 2011-06-24 | 6.593 | 11,679 | -5,839 | 0.00% | 77,003 |
| 2011-06-23 | 2011-06-21 | 6.131 | 17,518 | +17,518 | 0.00% | 107,401 |
| 2011-06-20 | 2011-06-16 | 6.371 | 0 | -401,743 | ||
| 2011-06-17 | 2011-06-15 | 6.456 | 401,743 | +1,469 | 0.02% | 2,593,482 |
| 2011-06-14 | 2011-06-10 | 6.456 | 400,274 | +14,716 | 0.02% | 2,583,998 |
| 2011-06-10 | 2011-06-08 | 6.693 | 385,558 | -22,957 | 0.02% | 2,580,698 |
| 2011-06-09 | 2011-06-07 | 6.710 | 408,515 | -5,887 | 0.02% | 2,741,299 |
| 2011-06-08 | 2011-06-03 | 6.541 | 414,402 | +4,710 | 0.02% | 2,710,403 |
| 2011-06-07 | 2011-06-02 | 6.473 | 409,692 | +29,431 | 0.02% | 2,651,757 |
| 2011-06-03 | 2011-06-01 | 6.795 | 380,261 | +1,766 | 0.02% | 2,584,003 |
| 2011-06-02 | 2011-05-31 | 6.795 | 378,495 | -9,418 | 0.02% | 2,572,003 |
| 2011-06-01 | 2011-05-30 | 6.761 | 387,913 | +5,887 | 0.02% | 2,622,821 |
| 2011-05-31 | 2011-05-27 | 6.812 | 382,026 | +1,765 | 0.02% | 2,602,487 |
| 2011-05-27 | 2011-05-25 | 6.761 | 380,261 | +3,532 | 0.02% | 2,571,083 |
| 2011-05-26 | 2011-05-24 | 6.829 | 376,729 | +1,766 | 0.02% | 2,572,802 |
| 2011-05-25 | 2011-05-23 | 6.812 | 374,963 | -10,595 | 0.02% | 2,554,371 |
| 2011-05-24 | 2011-05-20 | 6.948 | 385,558 | -64,751 | 0.02% | 2,678,948 |
| 2011-05-23 | 2011-05-19 | 7.033 | 450,309 | +589 | 0.02% | 3,167,103 |
| 2011-05-20 | 2011-05-18 | 7.033 | 449,720 | -7,064 | 0.02% | 3,162,961 |
| 2011-05-19 | 2011-05-17 | 6.948 | 456,784 | -8,240 | 0.03% | 3,173,843 |
| 2011-05-18 | 2011-05-16 | 7.033 | 465,024 | -41,205 | 0.03% | 3,270,597 |
| 2011-05-17 | 2011-05-13 | 6.948 | 506,229 | -10,596 | 0.03% | 3,517,399 |
| 2011-05-13 | 2011-05-11 | 6.761 | 516,825 | +10,596 | 0.03% | 3,494,442 |
| 2011-05-12 | 2011-05-09 | 6.897 | 506,229 | +11,773 | 0.03% | 3,491,599 |
| 2011-05-11 | 2011-05-06 | 6.778 | 494,456 | +1,765 | 0.03% | 3,351,597 |
| 2011-05-09 | 2011-05-05 | 6.829 | 492,691 | +12,362 | 0.03% | 3,364,743 |
| 2011-05-06 | 2011-05-04 | 6.931 | 480,329 | +14,716 | 0.03% | 3,329,279 |
| 2011-05-05 | 2011-05-03 | 7.169 | 465,613 | -15,305 | 0.03% | 3,338,019 |
| 2011-05-04 | 2011-04-29 | 7.016 | 480,918 | +10,596 | 0.03% | 3,374,212 |
| 2011-05-03 | 2011-04-28 | 7.016 | 470,322 | +7,652 | 0.03% | 3,299,868 |
| 2011-04-29 | 2011-04-27 | 6.965 | 462,670 | -213,676 | 0.03% | 3,222,600 |
| 2011-04-28 | 2011-04-26 | 6.642 | 676,346 | +11,773 | 0.04% | 4,492,592 |
| 2011-04-27 | 2011-04-21 | 6.710 | 664,573 | +196,017 | 0.04% | 4,459,550 |
| 2011-04-26 | 2011-04-20 | 6.608 | 468,556 | +10,007 | 0.03% | 3,096,438 |
| 2011-04-21 | 2011-04-19 | 6.761 | 458,549 | +9,418 | 0.03% | 3,100,417 |
| 2011-04-20 | 2011-04-18 | 6.761 | 449,131 | -13,539 | 0.02% | 3,036,738 |
| 2011-04-19 | 2011-04-15 | 6.829 | 462,670 | -36,496 | 0.03% | 3,159,720 |
| 2011-04-18 | 2011-04-14 | 6.880 | 499,166 | -135,975 | 0.03% | 3,434,403 |
| 2011-04-15 | 2011-04-13 | 6.982 | 635,141 | -589 | 0.03% | 4,434,690 |
| 2011-04-14 | 2011-04-12 | 6.863 | 635,730 | -51,800 | 0.03% | 4,363,202 |
| 2011-04-13 | 2011-04-11 | 6.846 | 687,530 | -53,566 | 0.04% | 4,707,041 |
| 2011-04-12 | 2011-04-08 | 6.507 | 741,096 | +153,046 | 0.04% | 4,821,970 |
| 2011-04-11 | 2011-04-07 | 6.490 | 588,050 | +5,886 | 0.03% | 3,816,180 |
| 2011-04-08 | 2011-04-06 | 6.507 | 582,164 | +9,419 | 0.03% | 3,787,873 |
| 2011-04-07 | 2011-04-04 | 6.608 | 572,745 | -1,178 | 0.03% | 3,784,968 |
| 2011-04-06 | 2011-04-01 | 6.558 | 573,923 | -35,907 | 0.03% | 3,763,502 |
| 2011-04-04 | 2011-03-31 | 6.541 | 609,830 | -79,466 | 0.03% | 3,988,603 |
| 2011-04-01 | 2011-03-30 | 6.608 | 689,296 | -4,709 | 0.04% | 4,555,191 |
| 2011-03-31 | 2011-03-29 | 6.591 | 694,005 | -11,773 | 0.04% | 4,574,521 |
| 2011-03-30 | 2011-03-28 | 6.422 | 705,778 | +61,219 | 0.04% | 4,532,222 |
| 2011-03-29 | 2011-03-25 | 6.761 | 644,559 | +91,239 | 0.04% | 4,358,098 |
| 2011-03-28 | 2011-03-24 | 7.220 | 553,320 | -62,985 | 0.03% | 3,994,998 |
| 2011-03-25 | 2011-03-23 | 6.761 | 616,305 | +21,780 | 0.03% | 4,167,063 |
| 2011-03-24 | 2011-03-22 | 6.795 | 594,525 | -1,177 | 0.03% | 4,040,000 |
| 2011-03-23 | 2011-03-21 | 6.659 | 595,702 | +12,950 | 0.03% | 3,967,038 |
| 2011-03-22 | 2011-03-18 | 6.693 | 582,752 | -92,416 | 0.03% | 3,900,599 |
| 2011-03-21 | 2011-03-17 | 6.354 | 675,168 | +5,297 | 0.04% | 4,289,777 |
| 2011-03-18 | 2011-03-16 | 6.541 | 669,871 | +36,496 | 0.04% | 4,381,302 |
| 2011-03-17 | 2011-03-15 | 6.456 | 633,375 | +10,007 | 0.04% | 4,088,799 |
| 2011-03-16 | 2011-03-14 | 6.625 | 623,368 | -1,766 | 0.03% | 4,130,098 |
| 2011-03-15 | 2011-03-11 | 6.676 | 625,134 | +48,857 | 0.03% | 4,173,659 |
| 2011-03-14 | 2011-03-10 | 6.727 | 576,277 | -20,603 | 0.03% | 3,876,839 |
| 2011-03-11 | 2011-03-09 | 6.608 | 596,880 | +23,546 | 0.03% | 3,944,463 |
| 2011-03-10 | 2011-03-08 | 6.558 | 573,334 | +76,523 | 0.03% | 3,759,640 |
| 2011-03-09 | 2011-03-07 | 6.659 | 496,811 | -11,773 | 0.03% | 3,308,480 |
| 2011-03-08 | 2011-03-04 | 6.693 | 508,584 | -5,886 | 0.03% | 3,404,162 |
| 2011-03-07 | 2011-03-03 | 6.625 | 514,470 | -5,887 | 0.03% | 3,408,599 |
| 2011-03-04 | 2011-03-02 | 6.541 | 520,357 | +12,951 | 0.03% | 3,403,403 |
| 2011-03-03 | 2011-03-01 | 6.659 | 507,406 | +24,722 | 0.03% | 3,379,037 |
| 2011-03-02 | 2011-02-28 | 6.490 | 482,684 | +12,950 | 0.03% | 3,132,402 |
| 2011-02-28 | 2011-02-24 | 6.269 | 469,734 | +23,546 | 0.03% | 2,944,622 |
| 2011-02-25 | 2011-02-23 | 6.541 | 446,188 | +15,893 | 0.02% | 2,918,300 |
| 2011-02-24 | 2011-02-22 | 6.761 | 430,295 | -22,368 | 0.02% | 2,909,381 |
| 2011-02-23 | 2011-02-21 | 6.846 | 452,663 | +8,829 | 0.03% | 3,099,069 |
| 2011-02-21 | 2011-02-17 | 6.897 | 443,834 | -7,063 | 0.02% | 3,061,243 |
| 2011-02-18 | 2011-02-16 | 6.829 | 450,897 | -5,887 | 0.02% | 3,079,319 |
| 2011-02-16 | 2011-02-14 | 6.880 | 456,784 | -1,177 | 0.03% | 3,142,803 |
| 2011-02-14 | 2011-02-10 | 6.931 | 457,961 | -1,177 | 0.03% | 3,174,241 |
| 2011-02-11 | 2011-02-09 | 6.914 | 459,138 | -47,680 | 0.03% | 3,174,599 |
| 2011-02-10 | 2011-02-08 | 7.101 | 506,818 | -5,886 | 0.03% | 3,598,981 |
| 2011-02-09 | 2011-02-07 | 7.050 | 512,704 | +11,773 | 0.03% | 3,614,648 |
| 2011-02-08 | 2011-02-02 | 7.033 | 500,931 | -29,432 | 0.03% | 3,523,137 |
| 2011-02-07 | 2011-01-31 | 6.897 | 530,363 | -14,716 | 0.03% | 3,658,057 |
| 2011-02-01 | 2011-01-28 | 6.710 | 545,079 | -17,660 | 0.03% | 3,657,698 |
| 2011-01-31 | 2011-01-27 | 6.778 | 562,739 | +4,121 | 0.03% | 3,814,443 |
| 2011-01-28 | 2011-01-26 | 6.591 | 558,618 | +18,836 | 0.03% | 3,682,120 |
| 2011-01-27 | 2011-01-25 | 6.642 | 539,782 | -27,666 | 0.03% | 3,585,473 |
| 2011-01-26 | 2011-01-24 | 6.676 | 567,448 | +37,673 | 0.03% | 3,788,523 |
| 2011-01-25 | 2011-01-21 | 6.795 | 529,775 | +32,375 | 0.03% | 3,600,002 |
| 2011-01-24 | 2011-01-20 | 6.863 | 497,400 | +7,064 | 0.03% | 3,413,803 |
| 2011-01-19 | 2011-01-17 | 6.931 | 490,336 | +2,355 | 0.03% | 3,398,640 |
| 2011-01-18 | 2011-01-14 | 6.965 | 487,981 | +12,361 | 0.03% | 3,398,897 |
| 2011-01-17 | 2011-01-13 | 7.033 | 475,620 | +12,950 | 0.03% | 3,345,120 |
| 2011-01-14 | 2011-01-12 | 7.118 | 462,670 | +3,532 | 0.03% | 3,293,340 |
| 2011-01-13 | 2011-01-11 | 6.897 | 459,138 | +32,375 | 0.03% | 3,166,799 |
| 2011-01-12 | 2011-01-10 | 6.914 | 426,763 | +11,184 | 0.02% | 2,950,750 |
| 2011-01-11 | 2011-01-07 | 6.965 | 415,579 | +42,382 | 0.02% | 2,894,601 |
| 2011-01-10 | 2011-01-06 | 7.084 | 373,197 | +11,184 | 0.02% | 2,643,781 |
| 2011-01-07 | 2011-01-05 | 7.118 | 362,013 | -2,354 | 0.02% | 2,576,852 |
| 2011-01-06 | 2011-01-04 | 7.203 | 364,367 | +79,466 | 0.02% | 2,624,558 |
| 2011-01-05 | 2011-01-03 | 7.322 | 284,901 | -24,134 | 0.02% | 2,086,039 |
| 2011-01-04 | 2010-12-31 | 6.914 | 309,035 | +33,552 | 0.02% | 2,136,748 |
| 2011-01-03 | 2010-12-29 | 6.846 | 275,483 | +28,843 | 0.02% | 1,886,041 |
| 2010-12-30 | 2010-12-28 | 6.761 | 246,640 | +11,773 | 0.01% | 1,667,623 |
| 2010-12-29 | 2010-12-24 | 6.795 | 234,867 | +61,807 | 0.01% | 1,596,001 |
| 2010-12-28 | 2010-12-22 | 6.693 | 173,060 | +17,659 | 0.01% | 1,158,362 |
| 2010-12-23 | 2010-12-21 | 6.642 | 155,401 | +11,185 | 0.01% | 1,032,243 |
| 2010-12-22 | 2010-12-20 | 6.727 | 144,216 | +14,716 | 0.01% | 970,197 |
| 2010-12-21 | 2010-12-17 | 6.897 | 129,500 | +35,318 | 0.01% | 893,197 |
| 2010-12-20 | 2010-12-16 | 6.829 | 94,182 | +54,743 | 0.01% | 643,199 |
| 2010-12-17 | 2010-12-15 | 6.965 | 39,439 | +1,766 | 0.00% | 274,701 |
| 2010-12-15 | 2010-12-13 | 7.254 | 37,673 | -8,829 | 0.00% | 273,281 |
| 2010-12-14 | 2010-12-10 | 7.305 | 46,502 | -3,532 | 0.00% | 339,697 |
| 2010-12-13 | 2010-12-09 | 7.407 | 50,034 | -17,659 | 0.00% | 370,598 |
| 2010-12-10 | 2010-12-08 | 7.356 | 67,693 | +3,531 | 0.00% | 497,947 |
| 2010-12-09 | 2010-12-07 | 7.458 | 64,162 | +5,887 | 0.00% | 478,513 |
| 2010-12-07 | 2010-12-03 | 7.475 | 58,275 | -2,943 | 0.00% | 435,598 |
| 2010-12-06 | 2010-12-02 | 7.407 | 61,218 | -35,907 | 0.00% | 453,437 |
| 2010-12-03 | 2010-12-01 | 7.509 | 97,125 | -21,191 | 0.01% | 729,297 |
| 2010-12-02 | 2010-11-30 | 7.237 | 118,316 | +12,950 | 0.01% | 856,257 |
| 2010-12-01 | 2010-11-29 | 7.203 | 105,366 | +35,907 | 0.01% | 758,958 |
| 2010-11-30 | 2010-11-26 | 7.186 | 69,459 | +4,709 | 0.00% | 499,137 |
| 2010-11-29 | 2010-11-25 | 7.084 | 64,750 | -2,943 | 0.00% | 458,698 |
| 2010-11-26 | 2010-11-24 | 6.931 | 67,693 | -2,944 | 0.00% | 469,197 |
| 2010-11-24 | 2010-11-22 | 6.897 | 70,637 | -46,502 | 0.00% | 487,203 |
| 2010-11-23 | 2010-11-19 | 6.863 | 117,139 | +13,539 | 0.01% | 803,959 |
| 2010-11-22 | 2010-11-18 | 6.914 | 103,600 | +2,943 | 0.01% | 716,317 |
| 2010-11-19 | 2010-11-17 | 6.642 | 100,657 | +28,843 | 0.01% | 668,609 |
| 2010-11-18 | 2010-11-16 | 6.846 | 71,814 | +11,773 | 0.00% | 491,661 |
| 2010-11-16 | 2010-11-12 | 7.118 | 60,041 | +12,950 | 0.00% | 427,379 |
| 2010-11-15 | 2010-11-11 | 7.305 | 47,091 | +2,354 | 0.00% | 343,999 |
| 2010-11-12 | 2010-11-10 | 7.458 | 44,737 | -18,836 | 0.00% | 333,643 |
| 2010-11-11 | 2010-11-09 | 7.475 | 63,573 | -17,659 | 0.00% | 475,200 |
| 2010-11-10 | 2010-11-08 | 7.509 | 81,232 | +26,489 | 0.00% | 609,959 |
| 2010-11-09 | 2010-11-05 | 7.441 | 54,743 | -42,971 | 0.00% | 407,337 |
| 2010-11-08 | 2010-11-04 | 7.067 | 97,714 | -25,900 | 0.01% | 690,560 |
| 2010-11-05 | 2010-11-03 | 6.931 | 123,614 | +4,709 | 0.01% | 856,799 |
| 2010-11-04 | 2010-11-02 | 6.863 | 118,905 | -12,950 | 0.01% | 816,080 |
| 2010-11-03 | 2010-11-01 | 6.914 | 131,855 | -11,773 | 0.01% | 911,680 |
| 2010-11-02 | 2010-10-29 | 6.744 | 143,628 | +11,773 | 0.01% | 968,681 |
| 2010-11-01 | 2010-10-28 | 6.676 | 131,855 | +18,836 | 0.01% | 880,320 |
| 2010-10-29 | 2010-10-27 | 6.727 | 113,019 | -7,652 | 0.01% | 760,323 |
| 2010-10-28 | 2010-10-26 | 6.965 | 120,671 | +49,446 | 0.01% | 840,501 |
| 2010-10-27 | 2010-10-25 | 7.152 | 71,225 | -27,078 | 0.00% | 509,408 |
| 2010-10-25 | 2010-10-21 | 6.710 | 98,303 | +20,603 | 0.01% | 659,652 |
| 2010-10-22 | 2010-10-20 | 6.693 | 77,700 | -77,112 | 0.00% | 520,078 |
| 2010-10-21 | 2010-10-19 | 6.778 | 154,812 | +26,489 | 0.01% | 1,049,370 |
| 2010-10-20 | 2010-10-18 | 6.744 | 128,323 | +15,893 | 0.01% | 865,459 |
| 2010-10-19 | 2010-10-15 | 6.914 | 112,430 | +37,084 | 0.01% | 777,370 |
| 2010-10-18 | 2010-10-14 | 7.203 | 75,346 | +18,248 | 0.00% | 542,722 |
| 2010-10-15 | 2010-10-13 | 6.982 | 57,098 | +4,121 | 0.00% | 398,670 |
| 2010-10-14 | 2010-10-12 | 6.982 | 52,977 | +8,829 | 0.00% | 369,897 |
| 2010-10-13 | 2010-10-11 | 6.863 | 44,148 | +11,773 | 0.00% | 303,001 |
| 2010-10-12 | 2010-10-08 | 6.931 | 32,375 | -25,312 | 0.00% | 224,399 |
| 2010-10-11 | 2010-10-07 | 7.067 | 57,687 | +10,596 | 0.00% | 407,683 |
| 2010-10-08 | 2010-10-06 | 7.152 | 47,091 | +16,482 | 0.00% | 336,799 |
| 2010-10-07 | 2010-10-05 | 6.574 | 30,609 | -2,943 | 0.00% | 201,239 |
| 2010-10-06 | 2010-10-04 | 6.524 | 33,552 | -11,773 | 0.00% | 218,877 |
| 2010-10-05 | 2010-09-30 | 6.659 | 45,325 | +8,241 | 0.00% | 301,839 |
| 2010-10-04 | 2010-09-29 | 6.591 | 37,084 | +22,368 | 0.00% | 244,438 |
| 2010-09-30 | 2010-09-28 | 6.710 | 14,716 | -22,957 | 0.00% | 98,750 |
| 2010-09-29 | 2010-09-27 | 6.812 | 37,673 | +2,943 | 0.00% | 256,641 |
| 2010-09-28 | 2010-09-24 | 6.863 | 34,730 | +15,305 | 0.00% | 238,362 |
| 2010-09-27 | 2010-09-22 | 6.897 | 19,425 | -4,709 | 0.00% | 133,979 |
| 2010-09-24 | 2010-09-21 | 6.829 | 24,134 | +8,241 | 0.00% | 164,819 |
| 2010-09-22 | 2010-09-20 | 6.863 | 15,893 | +11,773 | 0.00% | 109,078 |
| 2010-09-21 | 2010-09-17 | 7.050 | 4,120 | +4,120 | 0.00% | 29,047 |
| 2010-09-20 | 2010-09-16 | 6.642 | 0 | -453,840 | ||
| 2010-09-17 | 2010-09-15 | 6.524 | 453,840 | +3,595 | 0.03% | 2,960,912 |
| 2010-09-15 | 2010-09-13 | 6.541 | 450,245 | +1,183 | 0.02% | 2,945,068 |
| 2010-09-13 | 2010-09-09 | 6.321 | 449,062 | +37,866 | 0.02% | 2,838,660 |
| 2010-09-10 | 2010-09-08 | 6.338 | 411,196 | +5,916 | 0.02% | 2,606,247 |
| 2010-09-09 | 2010-09-07 | 6.169 | 405,280 | +13,608 | 0.02% | 2,500,250 |
| 2010-09-08 | 2010-09-06 | 6.034 | 391,672 | +17,158 | 0.02% | 2,363,340 |
| 2010-09-07 | 2010-09-03 | 6.085 | 374,514 | -11,833 | 0.02% | 2,278,799 |
| 2010-09-06 | 2010-09-02 | 6.017 | 386,347 | -1,183 | 0.02% | 2,324,679 |
| 2010-09-03 | 2010-09-01 | 6.051 | 387,530 | -1,184 | 0.02% | 2,344,897 |
| 2010-09-02 | 2010-08-31 | 5.882 | 388,714 | -41,415 | 0.02% | 2,286,361 |
| 2010-09-01 | 2010-08-30 | 5.459 | 430,129 | +5,916 | 0.02% | 2,348,209 |
| 2010-08-31 | 2010-08-27 | 5.341 | 424,213 | -1,183 | 0.02% | 2,265,721 |
| 2010-08-27 | 2010-08-25 | 5.476 | 425,396 | -29,582 | 0.02% | 2,329,560 |
| 2010-08-26 | 2010-08-24 | 5.256 | 454,978 | -23,666 | 0.03% | 2,391,587 |
| 2010-08-25 | 2010-08-23 | 5.324 | 478,644 | +75,139 | 0.03% | 2,548,347 |
| 2010-08-24 | 2010-08-20 | 5.848 | 403,505 | +7,691 | 0.02% | 2,359,720 |
| 2010-08-23 | 2010-08-19 | 5.730 | 395,814 | -13,607 | 0.02% | 2,267,913 |
| 2010-08-20 | 2010-08-18 | 5.764 | 409,421 | +11,833 | 0.02% | 2,359,717 |
| 2010-08-19 | 2010-08-17 | 5.662 | 397,588 | -18,342 | 0.02% | 2,251,197 |
| 2010-08-18 | 2010-08-16 | 5.882 | 415,930 | +36,683 | 0.02% | 2,446,442 |
| 2010-08-17 | 2010-08-13 | 5.916 | 379,247 | -50,882 | 0.02% | 2,243,498 |
| 2010-08-16 | 2010-08-12 | 5.696 | 430,129 | +79,872 | 0.02% | 2,449,989 |
| 2010-08-13 | 2010-08-11 | 5.578 | 350,257 | -1,774 | 0.02% | 1,953,603 |
| 2010-08-12 | 2010-08-10 | 5.561 | 352,031 | -54,432 | 0.02% | 1,957,547 |
| 2010-08-11 | 2010-08-09 | 5.578 | 406,463 | +103,538 | 0.02% | 2,267,099 |
| 2010-08-10 | 2010-08-06 | 5.409 | 302,925 | -3,549 | 0.02% | 1,638,402 |
| 2010-08-09 | 2010-08-05 | 5.375 | 306,474 | +20,116 | 0.02% | 1,647,238 |
| 2010-08-06 | 2010-08-04 | 5.409 | 286,358 | -23,666 | 0.02% | 1,548,798 |
| 2010-08-05 | 2010-08-03 | 5.172 | 310,024 | -8,283 | 0.02% | 1,603,438 |
| 2010-08-04 | 2010-08-02 | 5.240 | 318,307 | -30,766 | 0.02% | 1,667,798 |
| 2010-08-03 | 2010-07-30 | 5.256 | 349,073 | +57,981 | 0.02% | 1,834,899 |
| 2010-08-02 | 2010-07-29 | 5.206 | 291,092 | -20,116 | 0.02% | 1,515,362 |
| 2010-07-30 | 2010-07-28 | 5.273 | 311,208 | -11,241 | 0.02% | 1,641,122 |
| 2010-07-29 | 2010-07-27 | 5.003 | 322,449 | +39,641 | 0.02% | 1,613,200 |
| 2010-07-28 | 2010-07-26 | 4.952 | 282,808 | +53,840 | 0.02% | 1,400,538 |
| 2010-07-27 | 2010-07-23 | 4.817 | 228,968 | -266,243 | 0.01% | 1,102,948 |
| 2010-07-22 | 2010-07-20 | 4.902 | 495,211 | +33,724 | 0.03% | 2,427,302 |
| 2010-07-21 | 2010-07-19 | 4.952 | 461,487 | -38,457 | 0.03% | 2,285,402 |
| 2010-07-20 | 2010-07-16 | 4.682 | 499,944 | +46,740 | 0.03% | 2,340,651 |
| 2010-07-19 | 2010-07-15 | 4.614 | 453,204 | -8,283 | 0.03% | 2,091,182 |
| 2010-07-16 | 2010-07-14 | 4.834 | 461,487 | +173,354 | 0.03% | 2,230,802 |
| 2010-07-15 | 2010-07-13 | 4.564 | 288,133 | +4,733 | 0.02% | 1,314,899 |
| 2010-07-14 | 2010-07-12 | 4.479 | 283,400 | -35,499 | 0.02% | 1,269,349 |
| 2010-07-13 | 2010-07-09 | 4.580 | 318,899 | -5,325 | 0.02% | 1,460,690 |
| 2010-07-12 | 2010-07-08 | 4.682 | 324,224 | -7,100 | 0.02% | 1,517,960 |
| 2010-07-09 | 2010-07-07 | 4.344 | 331,324 | -7,691 | 0.02% | 1,439,201 |
| 2010-07-08 | 2010-07-06 | 3.921 | 339,015 | -11,833 | 0.02% | 1,329,359 |
| 2010-07-07 | 2010-07-05 | 3.887 | 350,848 | -17,750 | 0.02% | 1,363,899 |
| 2010-07-06 | 2010-07-02 | 3.871 | 368,598 | -591 | 0.02% | 1,426,671 |
| 2010-07-05 | 2010-06-30 | 3.887 | 369,189 | +11,833 | 0.02% | 1,435,199 |
| 2010-07-02 | 2010-06-29 | 3.871 | 357,356 | +17,749 | 0.02% | 1,383,159 |
| 2010-06-30 | 2010-06-28 | 3.972 | 339,607 | -2,958 | 0.02% | 1,348,901 |
| 2010-06-29 | 2010-06-25 | 4.006 | 342,565 | -42,007 | 0.02% | 1,372,230 |
| 2010-06-28 | 2010-06-24 | 4.056 | 384,572 | +5,916 | 0.02% | 1,559,999 |
| 2010-06-25 | 2010-06-23 | 3.904 | 378,656 | +20,708 | 0.02% | 1,478,401 |
| 2010-06-24 | 2010-06-22 | 3.955 | 357,948 | +7,691 | 0.02% | 1,415,700 |
| 2010-06-23 | 2010-06-21 | 3.955 | 350,257 | -17,157 | 0.02% | 1,385,282 |
| 2010-06-22 | 2010-06-18 | 4.006 | 367,414 | -13,017 | 0.02% | 1,471,769 |
| 2010-06-18 | 2010-06-15 | 4.023 | 380,431 | -10,649 | 0.02% | 1,530,341 |
| 2010-06-17 | 2010-06-14 | 3.938 | 391,080 | -2,367 | 0.02% | 1,540,129 |
| 2010-06-15 | 2010-06-11 | 3.803 | 393,447 | -76,323 | 0.02% | 1,496,250 |
| 2010-06-14 | 2010-06-10 | 3.871 | 469,770 | +20,708 | 0.03% | 1,818,261 |
| 2010-06-11 | 2010-06-09 | 3.702 | 449,062 | +3,550 | 0.03% | 1,662,210 |
| 2010-06-10 | 2010-06-08 | 3.786 | 445,512 | +25,441 | 0.03% | 1,686,720 |
| 2010-06-09 | 2010-06-07 | 3.820 | 420,071 | +63,306 | 0.02% | 1,604,599 |
| 2010-06-08 | 2010-06-04 | 3.938 | 356,765 | -2,958 | 0.02% | 1,404,991 |
| 2010-06-07 | 2010-06-03 | 3.887 | 359,723 | -62,123 | 0.02% | 1,398,400 |
| 2010-06-04 | 2010-06-02 | 3.600 | 421,846 | +5,916 | 0.02% | 1,518,690 |
| 2010-06-03 | 2010-06-01 | 3.549 | 415,930 | +236,660 | 0.02% | 1,476,301 |
| 2010-06-02 | 2010-05-31 | 3.448 | 179,270 | +23,666 | 0.01% | 618,121 |
| 2010-06-01 | 2010-05-28 | 3.465 | 155,604 | -5,916 | 0.01% | 539,151 |
| 2010-05-31 | 2010-05-27 | 3.347 | 161,520 | +2,958 | 0.01% | 540,539 |
| 2010-05-28 | 2010-05-26 | 3.211 | 158,562 | +29,582 | 0.01% | 509,200 |
| 2010-05-27 | 2010-05-25 | 3.144 | 128,980 | -66,264 | 0.01% | 405,481 |
| 2010-05-26 | 2010-05-24 | 3.414 | 195,244 | -54,432 | 0.01% | 666,599 |
| 2010-05-25 | 2010-05-20 | 3.448 | 249,676 | 0.01% | 860,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy