History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-10-13 | 2025-10-09 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-10-10 | 2025-10-08 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-10-09 | 2025-10-06 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-10-08 | 2025-10-03 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-10-06 | 2025-10-02 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-10-03 | 2025-09-30 | 0.750 | 304,100 | +0 | 0.06% | 228,075 |
| 2025-10-02 | 2025-09-29 | 0.760 | 304,100 | +0 | 0.06% | 231,116 |
| 2025-09-30 | 2025-09-26 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-09-29 | 2025-09-25 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-09-26 | 2025-09-24 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-09-25 | 2025-09-23 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-09-24 | 2025-09-22 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-09-23 | 2025-09-19 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-09-22 | 2025-09-18 | 0.760 | 304,100 | +0 | 0.06% | 231,116 |
| 2025-09-19 | 2025-09-17 | 0.770 | 304,100 | +0 | 0.06% | 234,157 |
| 2025-09-18 | 2025-09-16 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-09-17 | 2025-09-15 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-09-16 | 2025-09-12 | 0.770 | 304,100 | +0 | 0.06% | 234,157 |
| 2025-09-15 | 2025-09-11 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-09-12 | 2025-09-10 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-09-11 | 2025-09-09 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-09-10 | 2025-09-08 | 0.760 | 304,100 | +0 | 0.06% | 231,116 |
| 2025-09-09 | 2025-09-05 | 0.770 | 304,100 | +0 | 0.06% | 234,157 |
| 2025-09-08 | 2025-09-04 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-09-05 | 2025-09-03 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-09-04 | 2025-09-02 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-09-03 | 2025-09-01 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-09-02 | 2025-08-29 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-09-01 | 2025-08-28 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-08-29 | 2025-08-27 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2025-08-28 | 2025-08-26 | 0.770 | 304,100 | +0 | 0.06% | 234,157 |
| 2025-08-27 | 2025-08-25 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-08-26 | 2025-08-22 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-08-25 | 2025-08-21 | 0.750 | 304,100 | +0 | 0.06% | 228,075 |
| 2025-08-22 | 2025-08-20 | 0.750 | 304,100 | +0 | 0.06% | 228,075 |
| 2025-08-21 | 2025-08-19 | 0.750 | 304,100 | +0 | 0.06% | 228,075 |
| 2025-08-20 | 2025-08-18 | 0.760 | 304,100 | +0 | 0.06% | 231,116 |
| 2025-08-19 | 2025-08-15 | 0.760 | 304,100 | +0 | 0.06% | 231,116 |
| 2025-08-18 | 2025-08-14 | 0.750 | 304,100 | +0 | 0.06% | 228,075 |
| 2025-08-15 | 2025-08-13 | 0.760 | 304,100 | +0 | 0.06% | 231,116 |
| 2025-08-14 | 2025-08-12 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-08-13 | 2025-08-11 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-08-12 | 2025-08-08 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-08-11 | 2025-08-07 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-08-08 | 2025-08-06 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-08-07 | 2025-08-05 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-08-06 | 2025-08-04 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-08-05 | 2025-08-01 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-08-04 | 2025-07-31 | 0.760 | 304,100 | +0 | 0.06% | 231,116 |
| 2025-08-01 | 2025-07-30 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-07-31 | 2025-07-29 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-07-30 | 2025-07-28 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-07-29 | 2025-07-25 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-07-28 | 2025-07-24 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-07-25 | 2025-07-23 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-07-24 | 2025-07-22 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-07-23 | 2025-07-21 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-07-22 | 2025-07-18 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-07-21 | 2025-07-17 | 0.720 | 304,100 | +0 | 0.06% | 218,952 |
| 2025-07-18 | 2025-07-16 | 0.720 | 304,100 | +0 | 0.06% | 218,952 |
| 2025-07-17 | 2025-07-15 | 0.730 | 304,100 | +0 | 0.06% | 221,993 |
| 2025-07-16 | 2025-07-14 | 0.730 | 304,100 | +0 | 0.06% | 221,993 |
| 2025-07-15 | 2025-07-11 | 0.730 | 304,100 | +0 | 0.06% | 221,993 |
| 2025-07-14 | 2025-07-10 | 0.730 | 304,100 | +0 | 0.06% | 221,993 |
| 2025-07-11 | 2025-07-09 | 0.730 | 304,100 | +0 | 0.06% | 221,993 |
| 2025-07-10 | 2025-07-08 | 0.730 | 304,100 | +0 | 0.06% | 221,993 |
| 2025-07-09 | 2025-07-07 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-07-08 | 2025-07-04 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-07-07 | 2025-07-03 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-07-04 | 2025-07-02 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-07-03 | 2025-06-30 | 0.770 | 304,100 | +0 | 0.06% | 234,157 |
| 2025-07-02 | 2025-06-27 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-06-30 | 2025-06-26 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-06-27 | 2025-06-25 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-26 | 2025-06-24 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-25 | 2025-06-23 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-06-24 | 2025-06-20 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-06-23 | 2025-06-19 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-06-20 | 2025-06-18 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-06-19 | 2025-06-17 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-06-18 | 2025-06-16 | 0.790 | 304,100 | +0 | 0.06% | 240,239 |
| 2025-06-17 | 2025-06-13 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-06-16 | 2025-06-12 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-06-13 | 2025-06-11 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-06-12 | 2025-06-10 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-06-11 | 2025-06-09 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-06-10 | 2025-06-06 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-09 | 2025-06-05 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-06 | 2025-06-04 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-05 | 2025-06-03 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-04 | 2025-06-02 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-03 | 2025-05-30 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-06-02 | 2025-05-29 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-05-30 | 2025-05-28 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2025-05-29 | 2025-05-27 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-05-28 | 2025-05-26 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-05-27 | 2025-05-23 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2025-05-26 | 2025-05-22 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-05-23 | 2025-05-21 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-05-22 | 2025-05-20 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-05-21 | 2025-05-19 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-05-20 | 2025-05-16 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-05-19 | 2025-05-15 | 0.840 | 304,100 | +0 | 0.06% | 255,444 |
| 2025-05-16 | 2025-05-14 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-05-15 | 2025-05-13 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2025-05-14 | 2025-05-12 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2025-05-13 | 2025-05-09 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2025-05-12 | 2025-05-08 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2025-05-09 | 2025-05-07 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2025-05-08 | 2025-05-06 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2025-05-07 | 2025-05-02 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-05-06 | 2025-04-30 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-05-02 | 2025-04-29 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-04-30 | 2025-04-28 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-04-29 | 2025-04-25 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-04-28 | 2025-04-24 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2025-04-25 | 2025-04-23 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2025-04-24 | 2025-04-22 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2025-04-23 | 2025-04-17 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2025-04-22 | 2025-04-16 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2025-04-17 | 2025-04-15 | 0.740 | 304,100 | +0 | 0.06% | 225,034 |
| 2025-04-16 | 2025-04-14 | 0.610 | 304,100 | +0 | 0.06% | 185,501 |
| 2025-04-15 | 2025-04-11 | 0.610 | 304,100 | +0 | 0.06% | 185,501 |
| 2025-04-14 | 2025-04-10 | 0.670 | 304,100 | +0 | 0.06% | 203,747 |
| 2025-04-11 | 2025-04-09 | 0.700 | 304,100 | +0 | 0.06% | 212,870 |
| 2025-04-10 | 2025-04-08 | 0.700 | 304,100 | +0 | 0.06% | 212,870 |
| 2025-04-09 | 2025-04-07 | 0.700 | 304,100 | +0 | 0.06% | 212,870 |
| 2025-04-08 | 2025-04-03 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-04-07 | 2025-04-02 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2025-04-03 | 2025-04-01 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-04-02 | 2025-03-31 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2025-04-01 | 2025-03-28 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2025-03-31 | 2025-03-27 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2025-03-28 | 2025-03-26 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2025-03-27 | 2025-03-25 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-03-26 | 2025-03-24 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2025-03-25 | 2025-03-21 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-24 | 2025-03-20 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-21 | 2025-03-19 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-20 | 2025-03-18 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-19 | 2025-03-17 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-18 | 2025-03-14 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-17 | 2025-03-13 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-14 | 2025-03-12 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2025-03-13 | 2025-03-11 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2025-03-12 | 2025-03-10 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2025-03-11 | 2025-03-07 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-10 | 2025-03-06 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-03-07 | 2025-03-05 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-03-06 | 2025-03-04 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-03-05 | 2025-03-03 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-03-04 | 2025-02-28 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-03-03 | 2025-02-27 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2025-02-28 | 2025-02-26 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2025-02-27 | 2025-02-25 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-02-26 | 2025-02-24 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-02-25 | 2025-02-21 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-02-24 | 2025-02-20 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2025-02-21 | 2025-02-19 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2025-02-20 | 2025-02-18 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-19 | 2025-02-17 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-18 | 2025-02-14 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-17 | 2025-02-13 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-14 | 2025-02-12 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2025-02-13 | 2025-02-11 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2025-02-12 | 2025-02-10 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2025-02-11 | 2025-02-07 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-02-10 | 2025-02-06 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-02-07 | 2025-02-05 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-06 | 2025-02-04 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-05 | 2025-02-03 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-04 | 2025-01-28 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2025-02-03 | 2025-01-24 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-01-27 | 2025-01-23 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-01-24 | 2025-01-22 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-01-23 | 2025-01-21 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2025-01-22 | 2025-01-20 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2025-01-21 | 2025-01-17 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2025-01-20 | 2025-01-16 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2025-01-17 | 2025-01-15 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2025-01-16 | 2025-01-14 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-01-15 | 2025-01-13 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2025-01-14 | 2025-01-10 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2025-01-13 | 2025-01-09 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2025-01-10 | 2025-01-08 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2025-01-09 | 2025-01-07 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2025-01-08 | 2025-01-06 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2025-01-07 | 2025-01-03 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2025-01-06 | 2025-01-02 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2025-01-03 | 2024-12-31 | 0.970 | 304,100 | +0 | 0.06% | 294,977 |
| 2025-01-02 | 2024-12-27 | 0.970 | 304,100 | +0 | 0.06% | 294,977 |
| 2024-12-30 | 2024-12-24 | 0.970 | 304,100 | +0 | 0.06% | 294,977 |
| 2024-12-27 | 2024-12-20 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-12-23 | 2024-12-19 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-12-20 | 2024-12-18 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-12-19 | 2024-12-17 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-12-18 | 2024-12-16 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-12-17 | 2024-12-13 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-12-16 | 2024-12-12 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-12-13 | 2024-12-11 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-12-12 | 2024-12-10 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-12-11 | 2024-12-09 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-12-10 | 2024-12-06 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-12-09 | 2024-12-05 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-12-06 | 2024-12-04 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-12-05 | 2024-12-03 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-12-04 | 2024-12-02 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-12-03 | 2024-11-29 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-12-02 | 2024-11-28 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-11-29 | 2024-11-27 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-11-28 | 2024-11-26 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-11-27 | 2024-11-25 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-11-26 | 2024-11-22 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-11-25 | 2024-11-21 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-11-22 | 2024-11-20 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-11-21 | 2024-11-19 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-11-20 | 2024-11-18 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-11-19 | 2024-11-15 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-12 | 2024-11-08 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-11-11 | 2024-11-07 | 0.970 | 304,100 | +0 | 0.06% | 294,977 |
| 2024-11-08 | 2024-11-06 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-07 | 2024-11-05 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-06 | 2024-11-04 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-11-05 | 2024-11-01 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-11-04 | 2024-10-31 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-11-01 | 2024-10-30 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2024-10-31 | 2024-10-29 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-10-30 | 2024-10-28 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-10-29 | 2024-10-25 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-10-28 | 2024-10-24 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-10-25 | 2024-10-23 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-10-24 | 2024-10-22 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-10-23 | 2024-10-21 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-10-22 | 2024-10-18 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-10-21 | 2024-10-17 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-10-18 | 2024-10-16 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-10-17 | 2024-10-15 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-10-16 | 2024-10-14 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2024-10-15 | 2024-10-10 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-10-14 | 2024-10-09 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-10-10 | 2024-10-08 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-10-09 | 2024-10-07 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-10-08 | 2024-10-04 | 1.040 | 304,100 | +0 | 0.06% | 316,264 |
| 2024-10-07 | 2024-10-03 | 0.970 | 304,100 | +0 | 0.06% | 294,977 |
| 2024-10-04 | 2024-10-02 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-10-03 | 2024-09-30 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-10-02 | 2024-09-27 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-09-30 | 2024-09-26 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-09-27 | 2024-09-25 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-09-26 | 2024-09-24 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-09-25 | 2024-09-23 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2024-09-24 | 2024-09-20 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2024-09-23 | 2024-09-19 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-20 | 2024-09-17 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-19 | 2024-09-16 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-17 | 2024-09-13 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-16 | 2024-09-12 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-13 | 2024-09-11 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-12 | 2024-09-10 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-11 | 2024-09-09 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-10 | 2024-09-05 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-09 | 2024-09-04 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-05 | 2024-09-03 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-04 | 2024-09-02 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-03 | 2024-08-30 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-09-02 | 2024-08-29 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2024-08-30 | 2024-08-28 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-08-29 | 2024-08-27 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-08-28 | 2024-08-26 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-08-27 | 2024-08-23 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-08-26 | 2024-08-22 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-08-23 | 2024-08-21 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2024-08-22 | 2024-08-20 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2024-08-21 | 2024-08-19 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2024-08-20 | 2024-08-16 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2024-08-19 | 2024-08-15 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2024-08-16 | 2024-08-14 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2024-08-15 | 2024-08-13 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-08-14 | 2024-08-12 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-08-13 | 2024-08-09 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-08-12 | 2024-08-08 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2024-08-09 | 2024-08-07 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2024-08-08 | 2024-08-06 | 0.780 | 304,100 | +0 | 0.06% | 237,198 |
| 2024-08-07 | 2024-08-05 | 0.810 | 304,100 | +0 | 0.06% | 246,321 |
| 2024-08-06 | 2024-08-02 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2024-08-05 | 2024-08-01 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2024-08-02 | 2024-07-31 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2024-08-01 | 2024-07-30 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2024-07-31 | 2024-07-29 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2024-07-30 | 2024-07-26 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-07-29 | 2024-07-25 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-07-26 | 2024-07-24 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-07-25 | 2024-07-23 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-07-24 | 2024-07-22 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-07-23 | 2024-07-19 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-07-22 | 2024-07-18 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-07-19 | 2024-07-17 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-07-18 | 2024-07-16 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-07-17 | 2024-07-15 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-07-16 | 2024-07-12 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-07-15 | 2024-07-11 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-07-12 | 2024-07-10 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2024-07-11 | 2024-07-09 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-07-10 | 2024-07-08 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-07-09 | 2024-07-05 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-07-08 | 2024-07-04 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-07-05 | 2024-07-03 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-07-04 | 2024-07-02 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-07-03 | 2024-06-28 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2024-07-02 | 2024-06-27 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2024-06-28 | 2024-06-26 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2024-06-27 | 2024-06-25 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-06-26 | 2024-06-24 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-06-25 | 2024-06-21 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-06-24 | 2024-06-20 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-06-21 | 2024-06-19 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-06-20 | 2024-06-18 | 0.990 | 304,100 | +0 | 0.06% | 301,059 |
| 2024-06-19 | 2024-06-17 | 0.990 | 304,100 | +0 | 0.06% | 301,059 |
| 2024-06-18 | 2024-06-14 | 0.990 | 304,100 | +0 | 0.06% | 301,059 |
| 2024-06-17 | 2024-06-13 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-06-14 | 2024-06-12 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-06-13 | 2024-06-11 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-06-12 | 2024-06-07 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-06-11 | 2024-06-06 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-06-07 | 2024-06-05 | 1.020 | 304,100 | +0 | 0.06% | 310,182 |
| 2024-06-06 | 2024-06-04 | 1.040 | 304,100 | +0 | 0.06% | 316,264 |
| 2024-06-05 | 2024-06-03 | 1.040 | 304,100 | +0 | 0.06% | 316,264 |
| 2024-06-04 | 2024-05-31 | 1.050 | 304,100 | +0 | 0.06% | 319,305 |
| 2024-06-03 | 2024-05-30 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-05-31 | 2024-05-29 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-30 | 2024-05-28 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-29 | 2024-05-27 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-28 | 2024-05-24 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-27 | 2024-05-23 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-24 | 2024-05-22 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-23 | 2024-05-21 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-22 | 2024-05-20 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2024-05-21 | 2024-05-17 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-05-20 | 2024-05-16 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-05-17 | 2024-05-14 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2024-05-16 | 2024-05-13 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-05-14 | 2024-05-10 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-05-13 | 2024-05-09 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-05-10 | 2024-05-08 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-05-09 | 2024-05-07 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-05-08 | 2024-05-06 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-05-07 | 2024-05-03 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-05-06 | 2024-05-02 | 0.950 | 304,100 | +0 | 0.06% | 288,895 |
| 2024-05-03 | 2024-04-30 | 1.030 | 304,100 | +0 | 0.06% | 313,223 |
| 2024-05-02 | 2024-04-29 | 1.030 | 304,100 | +0 | 0.06% | 313,223 |
| 2024-04-30 | 2024-04-26 | 1.030 | 304,100 | +0 | 0.06% | 313,223 |
| 2024-04-29 | 2024-04-25 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-26 | 2024-04-24 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-25 | 2024-04-23 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-24 | 2024-04-22 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-23 | 2024-04-19 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-22 | 2024-04-18 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-19 | 2024-04-17 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-18 | 2024-04-16 | 1.090 | 304,100 | +0 | 0.06% | 331,469 |
| 2024-04-17 | 2024-04-15 | 1.060 | 304,100 | +0 | 0.06% | 322,346 |
| 2024-04-16 | 2024-04-12 | 1.100 | 304,100 | +0 | 0.06% | 334,510 |
| 2024-04-15 | 2024-04-11 | 1.060 | 304,100 | +0 | 0.06% | 322,346 |
| 2024-04-12 | 2024-04-10 | 1.060 | 304,100 | +0 | 0.06% | 322,346 |
| 2024-04-11 | 2024-04-09 | 1.040 | 304,100 | +0 | 0.06% | 316,264 |
| 2024-04-10 | 2024-04-08 | 1.030 | 304,100 | +0 | 0.06% | 313,223 |
| 2024-04-09 | 2024-04-05 | 1.030 | 304,100 | +0 | 0.06% | 313,223 |
| 2024-04-08 | 2024-04-03 | 1.020 | 304,100 | +0 | 0.06% | 310,182 |
| 2024-04-05 | 2024-04-02 | 1.020 | 304,100 | +0 | 0.06% | 310,182 |
| 2024-04-03 | 2024-03-28 | 1.020 | 304,100 | +0 | 0.06% | 310,182 |
| 2024-04-02 | 2024-03-27 | 1.010 | 304,100 | +0 | 0.06% | 307,141 |
| 2024-03-28 | 2024-03-26 | 1.000 | 304,100 | +0 | 0.06% | 304,100 |
| 2024-03-27 | 2024-03-25 | 0.970 | 304,100 | +0 | 0.06% | 294,977 |
| 2024-03-26 | 2024-03-22 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-03-25 | 2024-03-21 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-22 | 2024-03-20 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-21 | 2024-03-19 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-20 | 2024-03-18 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-19 | 2024-03-15 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-18 | 2024-03-14 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-15 | 2024-03-13 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-14 | 2024-03-12 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-13 | 2024-03-11 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-12 | 2024-03-08 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-11 | 2024-03-07 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-08 | 2024-03-06 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2024-03-07 | 2024-03-05 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2024-03-06 | 2024-03-04 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2024-03-05 | 2024-03-01 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2024-03-04 | 2024-02-29 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2024-03-01 | 2024-02-28 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2024-02-29 | 2024-02-27 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-02-28 | 2024-02-26 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-02-27 | 2024-02-23 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-02-26 | 2024-02-22 | 0.940 | 304,100 | +0 | 0.06% | 285,854 |
| 2024-02-23 | 2024-02-21 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-02-22 | 2024-02-20 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-02-21 | 2024-02-19 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-02-20 | 2024-02-16 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-02-19 | 2024-02-15 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-02-16 | 2024-02-14 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-02-15 | 2024-02-09 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-02-14 | 2024-02-07 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-02-08 | 2024-02-06 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-02-07 | 2024-02-05 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-02-06 | 2024-02-02 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-02-05 | 2024-02-01 | 0.960 | 304,100 | +0 | 0.06% | 291,936 |
| 2024-02-02 | 2024-01-31 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-02-01 | 2024-01-30 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-01-31 | 2024-01-29 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-01-30 | 2024-01-26 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-01-29 | 2024-01-25 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-01-26 | 2024-01-24 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-01-25 | 2024-01-23 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2024-01-24 | 2024-01-22 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2024-01-23 | 2024-01-19 | 0.900 | 304,100 | +0 | 0.06% | 273,690 |
| 2024-01-22 | 2024-01-18 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-01-19 | 2024-01-17 | 0.920 | 304,100 | +0 | 0.06% | 279,772 |
| 2024-01-18 | 2024-01-16 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-01-17 | 2024-01-15 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-01-16 | 2024-01-12 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2024-01-15 | 2024-01-11 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-01-12 | 2024-01-10 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2024-01-11 | 2024-01-09 | 0.910 | 304,100 | +0 | 0.06% | 276,731 |
| 2024-01-10 | 2024-01-08 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2024-01-09 | 2024-01-05 | 0.930 | 304,100 | +0 | 0.06% | 282,813 |
| 2024-01-08 | 2024-01-04 | 0.980 | 304,100 | +0 | 0.06% | 298,018 |
| 2024-01-05 | 2024-01-03 | 0.890 | 304,100 | +0 | 0.06% | 270,649 |
| 2024-01-04 | 2024-01-02 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2024-01-03 | 2023-12-29 | 0.880 | 304,100 | +0 | 0.06% | 267,608 |
| 2024-01-02 | 2023-12-28 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2023-12-29 | 2023-12-27 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-12-28 | 2023-12-22 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-12-27 | 2023-12-21 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-12-22 | 2023-12-20 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2023-12-21 | 2023-12-19 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2023-12-20 | 2023-12-18 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2023-12-19 | 2023-12-15 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2023-12-18 | 2023-12-14 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2023-12-15 | 2023-12-13 | 0.820 | 304,100 | +0 | 0.06% | 249,362 |
| 2023-12-14 | 2023-12-12 | 0.800 | 304,100 | +0 | 0.06% | 243,280 |
| 2023-12-13 | 2023-12-11 | 0.730 | 304,100 | +0 | 0.06% | 221,993 |
| 2023-12-12 | 2023-12-08 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2023-12-11 | 2023-12-07 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2023-12-08 | 2023-12-06 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-12-07 | 2023-12-05 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-12-06 | 2023-12-04 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-12-05 | 2023-12-01 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-12-04 | 2023-11-30 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-12-01 | 2023-11-29 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-30 | 2023-11-28 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-29 | 2023-11-27 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-28 | 2023-11-24 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-27 | 2023-11-23 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-24 | 2023-11-22 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-23 | 2023-11-21 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-22 | 2023-11-20 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-21 | 2023-11-17 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-11-20 | 2023-11-16 | 0.850 | 304,100 | +0 | 0.06% | 258,485 |
| 2023-11-17 | 2023-11-15 | 0.680 | 304,100 | +0 | 0.06% | 206,788 |
| 2023-11-16 | 2023-11-14 | 0.680 | 304,100 | +0 | 0.06% | 206,788 |
| 2023-11-15 | 2023-11-13 | 0.680 | 304,100 | +0 | 0.06% | 206,788 |
| 2023-11-14 | 2023-11-10 | 0.720 | 304,100 | +0 | 0.06% | 218,952 |
| 2023-11-13 | 2023-11-09 | 0.720 | 304,100 | +0 | 0.06% | 218,952 |
| 2023-11-10 | 2023-11-08 | 0.720 | 304,100 | +0 | 0.06% | 218,952 |
| 2023-11-09 | 2023-11-07 | 0.720 | 304,100 | +0 | 0.06% | 218,952 |
| 2023-11-08 | 2023-11-06 | 0.720 | 304,100 | +0 | 0.06% | 218,952 |
| 2023-11-07 | 2023-11-03 | 0.710 | 304,100 | +0 | 0.06% | 215,911 |
| 2023-11-06 | 2023-11-02 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2023-11-03 | 2023-11-01 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2023-11-02 | 2023-10-31 | 0.830 | 304,100 | +0 | 0.06% | 252,403 |
| 2023-11-01 | 2023-10-30 | 0.860 | 304,100 | +0 | 0.06% | 261,526 |
| 2023-10-31 | 2023-10-27 | 0.870 | 304,100 | +0 | 0.06% | 264,567 |
| 2023-07-27 | 2023-07-25 | 0.890 | 304,100 | -1,000 | 0.07% | 270,649 |
| 2023-05-12 | 2023-05-10 | 0.650 | 305,100 | +1,000 | 0.07% | 198,315 |
| 2022-09-27 | 2022-09-23 | 1.010 | 304,100 | -2,000 | 0.07% | 307,141 |
| 2022-09-14 | 2022-09-09 | 1.010 | 306,100 | +2,000 | 0.07% | 309,161 |
| 2022-01-05 | 2022-01-03 | 1.500 | 304,100 | -2,000 | 0.07% | 456,150 |
| 2021-12-20 | 2021-12-16 | 1.620 | 306,100 | -2,000 | 0.07% | 495,882 |
| 2021-11-22 | 2021-11-18 | 1.630 | 308,100 | +4,000 | 0.07% | 502,203 |
| 2021-02-17 | 2021-02-11 | 1.970 | 304,100 | -10,000 | 0.07% | 599,077 |
| 2021-02-10 | 2021-02-08 | 1.860 | 314,100 | +2,300 | 0.07% | 584,226 |
| 2021-02-09 | 2021-02-05 | 1.920 | 311,800 | +7,700 | 0.07% | 598,656 |
| 2020-12-10 | 2020-12-08 | 1.590 | 304,100 | -1,000 | 0.07% | 483,519 |
| 2020-08-31 | 2020-08-27 | 1.520 | 305,100 | -10,300 | 0.07% | 463,752 |
| 2020-08-27 | 2020-08-25 | 1.550 | 315,400 | +10,300 | 0.07% | 488,870 |
| 2020-08-25 | 2020-08-21 | 1.490 | 305,100 | -9,000 | 0.07% | 454,599 |
| 2020-08-24 | 2020-08-20 | 1.500 | 314,100 | -5,000 | 0.07% | 471,150 |
| 2020-08-17 | 2020-08-13 | 1.510 | 319,100 | +14,000 | 0.08% | 481,841 |
| 2020-07-10 | 2020-07-08 | 1.410 | 305,100 | -1,000 | 0.07% | 430,191 |
| 2020-03-16 | 2020-03-12 | 2.200 | 306,100 | +100,000 | 0.07% | 673,420 |
| 2020-03-06 | 2020-03-04 | 2.490 | 206,100 | +10,200 | 0.05% | 513,189 |
| 2020-03-05 | 2020-03-03 | 2.440 | 195,900 | +79,800 | 0.05% | 477,996 |
| 2020-01-10 | 2020-01-08 | 2.500 | 116,100 | +68,000 | 0.03% | 290,250 |
| 2019-12-23 | 2019-12-19 | 3.000 | 48,100 | -3,200 | 0.01% | 144,300 |
| 2019-11-21 | 2019-11-19 | 2.300 | 51,300 | +2,000 | 0.01% | 117,990 |
| 2019-11-20 | 2019-11-18 | 2.381 | 49,300 | -192,913 | 0.01% | 117,404 |
| 2019-11-07 | 2019-11-05 | 2.239 | 242,213 | +58,956 | 0.01% | 542,300 |
| 2019-10-23 | 2019-10-21 | 2.076 | 183,257 | -146,408 | 0.01% | 380,461 |
| 2019-09-27 | 2019-09-25 | 2.096 | 329,665 | -692,739 | 0.02% | 691,130 |
| 2019-09-26 | 2019-09-24 | 2.117 | 1,022,404 | -1,148,179 | 0.05% | 2,164,239 |
| 2019-09-23 | 2019-09-19 | 2.158 | 2,170,583 | -498,182 | 0.10% | 4,683,081 |
| 2019-08-16 | 2019-08-14 | 2.096 | 2,668,765 | +982 | 0.13% | 5,594,960 |
| 2019-08-14 | 2019-08-12 | 2.239 | 2,667,783 | +2,490,422 | 0.13% | 5,973,001 |
| 2019-04-15 | 2019-04-11 | 1.347 | 177,361 | -12,852 | 0.01% | 238,992 |
| 2019-01-24 | 2019-01-22 | 0.949 | 190,213 | -10,538 | 0.01% | 180,500 |
| 2018-08-06 | 2018-08-02 | 1.310 | 200,751 | -31,615 | 0.01% | 262,890 |
| 2018-06-19 | 2018-06-14 | 1.461 | 232,366 | +112,758 | 0.01% | 339,571 |
| 2018-06-15 | 2018-06-13 | 1.461 | 119,608 | +45,314 | 0.01% | 174,790 |
| 2018-06-06 | 2018-06-04 | 1.518 | 74,294 | -928 | 0.00% | 112,800 |
| 2018-04-11 | 2018-04-09 | 1.556 | 75,222 | +10,669 | 0.00% | 117,029 |
| 2018-03-19 | 2018-03-15 | 1.799 | 64,553 | -64,019 | 0.00% | 116,161 |
| 2018-01-22 | 2018-01-18 | 1.406 | 128,572 | +64,019 | 0.01% | 180,750 |
| 2017-06-30 | 2017-06-28 | 1.556 | 64,553 | -768 | 0.00% | 100,445 |
| 2016-12-02 | 2016-11-30 | 1.945 | 65,321 | +16,195 | 0.00% | 127,050 |
| 2016-09-08 | 2016-09-06 | 2.038 | 49,126 | -5,398 | 0.00% | 100,100 |
| 2016-06-17 | 2016-06-15 | 1.537 | 54,524 | -673 | 0.00% | 83,805 |
| 2015-12-21 | 2015-12-17 | 1.665 | 55,197 | -10,931 | 0.00% | 91,909 |
| 2015-12-11 | 2015-12-09 | 1.738 | 66,128 | -16,395 | 0.00% | 114,951 |
| 2015-12-01 | 2015-11-27 | 1.793 | 82,523 | -54,651 | 0.00% | 147,980 |
| 2015-11-24 | 2015-11-20 | 1.757 | 137,174 | -5,465 | 0.01% | 240,961 |
| 2015-11-05 | 2015-11-03 | 1.757 | 142,639 | -21,860 | 0.01% | 250,561 |
| 2015-11-04 | 2015-11-02 | 1.775 | 164,499 | +21,860 | 0.01% | 291,970 |
| 2015-10-29 | 2015-10-27 | 1.866 | 142,639 | +5,465 | 0.01% | 266,221 |
| 2015-10-28 | 2015-10-26 | 2.104 | 137,174 | +60,116 | 0.01% | 288,651 |
| 2015-05-05 | 2015-04-30 | 3.220 | 77,058 | +547 | 0.00% | 248,161 |
| 2014-11-10 | 2014-11-06 | 3.220 | 76,511 | -435 | 0.00% | 246,399 |
| 2014-07-29 | 2014-07-25 | 3.293 | 76,946 | +5,496 | 0.00% | 253,400 |
| 2014-07-25 | 2014-07-23 | 3.421 | 71,450 | -5,496 | 0.00% | 244,401 |
| 2014-07-09 | 2014-07-07 | 3.493 | 76,946 | +10,992 | 0.00% | 268,800 |
| 2014-06-04 | 2014-05-30 | 3.276 | 65,954 | -720 | 0.00% | 216,040 |
| 2014-04-09 | 2014-04-07 | 3.762 | 66,674 | -5,557 | 0.00% | 250,798 |
| 2014-04-08 | 2014-04-04 | 3.906 | 72,231 | +13,891 | 0.00% | 282,101 |
| 2014-04-07 | 2014-04-03 | 3.996 | 58,340 | +5,556 | 0.00% | 233,100 |
| 2014-04-03 | 2014-04-01 | 4.032 | 52,784 | +8,334 | 0.00% | 212,800 |
| 2014-03-21 | 2014-03-19 | 4.733 | 44,450 | -11,112 | 0.00% | 210,402 |
| 2014-03-12 | 2014-03-10 | 4.499 | 55,562 | +22,225 | 0.00% | 250,000 |
| 2014-01-17 | 2014-01-15 | 4.212 | 33,337 | -27,781 | 0.00% | 140,399 |
| 2014-01-16 | 2014-01-14 | 4.194 | 61,118 | +22,225 | 0.00% | 256,299 |
| 2014-01-15 | 2014-01-13 | 4.050 | 38,893 | -11,113 | 0.00% | 157,498 |
| 2014-01-10 | 2014-01-08 | 4.068 | 50,006 | +5,556 | 0.00% | 203,401 |
| 2013-11-20 | 2013-11-18 | 3.312 | 44,450 | -16,668 | 0.00% | 147,201 |
| 2013-11-19 | 2013-11-15 | 3.258 | 61,118 | +16,668 | 0.00% | 199,099 |
| 2013-10-02 | 2013-09-27 | 3.564 | 44,450 | -11,112 | 0.00% | 158,401 |
| 2013-09-30 | 2013-09-26 | 3.420 | 55,562 | +11,112 | 0.00% | 190,000 |
| 2013-09-12 | 2013-09-10 | 3.617 | 44,450 | -226 | 0.00% | 160,781 |
| 2013-09-11 | 2013-09-09 | 3.545 | 44,676 | +11,169 | 0.00% | 158,399 |
| 2013-08-16 | 2013-08-13 | 3.886 | 33,507 | -16,754 | 0.00% | 130,199 |
| 2013-08-13 | 2013-08-09 | 3.778 | 50,261 | +16,754 | 0.00% | 189,900 |
| 2013-07-29 | 2013-07-25 | 3.796 | 33,507 | -11,169 | 0.00% | 127,199 |
| 2013-06-26 | 2013-06-24 | 4.002 | 44,676 | -304 | 0.00% | 178,782 |
| 2013-06-10 | 2013-06-06 | 4.482 | 44,980 | -1,687 | 0.00% | 201,599 |
| 2013-06-07 | 2013-06-05 | 4.340 | 46,667 | -3,936 | 0.00% | 202,520 |
| 2013-06-06 | 2013-06-04 | 4.357 | 50,603 | +5,623 | 0.00% | 220,501 |
| 2013-05-31 | 2013-05-29 | 4.660 | 44,980 | -2,812 | 0.00% | 209,599 |
| 2013-05-29 | 2013-05-27 | 4.660 | 47,792 | +2,812 | 0.00% | 222,702 |
| 2013-05-23 | 2013-05-21 | 4.411 | 44,980 | -11,245 | 0.00% | 198,399 |
| 2013-05-22 | 2013-05-20 | 4.482 | 56,225 | -11,245 | 0.00% | 251,998 |
| 2013-05-21 | 2013-05-16 | 4.180 | 67,470 | -16,868 | 0.00% | 281,998 |
| 2013-05-20 | 2013-05-15 | 4.108 | 84,338 | +5,622 | 0.00% | 346,500 |
| 2013-05-15 | 2013-05-13 | 3.948 | 78,716 | -33,735 | 0.00% | 310,802 |
| 2013-05-14 | 2013-05-10 | 3.931 | 112,451 | +11,245 | 0.01% | 442,001 |
| 2013-05-13 | 2013-05-09 | 3.842 | 101,206 | -11,245 | 0.01% | 388,801 |
| 2013-05-10 | 2013-05-08 | 3.664 | 112,451 | +11,245 | 0.01% | 412,001 |
| 2013-04-30 | 2013-04-26 | 3.539 | 101,206 | +11,245 | 0.01% | 358,201 |
| 2013-04-26 | 2013-04-24 | 3.486 | 89,961 | -27,550 | 0.01% | 313,601 |
| 2013-04-25 | 2013-04-23 | 3.344 | 117,511 | +11,245 | 0.01% | 392,920 |
| 2013-04-03 | 2013-03-28 | 3.184 | 106,266 | -6,747 | 0.01% | 338,310 |
| 2013-03-28 | 2013-03-26 | 2.917 | 113,013 | -16,868 | 0.01% | 329,640 |
| 2013-03-26 | 2013-03-22 | 2.988 | 129,881 | +17,992 | 0.01% | 388,081 |
| 2013-03-18 | 2013-03-14 | 3.237 | 111,889 | -22,490 | 0.01% | 362,182 |
| 2013-03-14 | 2013-03-12 | 3.326 | 134,379 | +11,245 | 0.01% | 446,931 |
| 2013-03-08 | 2013-03-06 | 3.575 | 123,134 | +16,868 | 0.01% | 440,191 |
| 2013-02-22 | 2013-02-20 | 3.468 | 106,266 | +22,490 | 0.01% | 368,550 |
| 2013-02-21 | 2013-02-19 | 3.450 | 83,776 | -1,180,733 | 0.00% | 289,061 |
| 2013-02-20 | 2013-02-18 | 3.610 | 1,264,509 | +1,180,733 | 0.07% | 4,565,470 |
| 2013-01-17 | 2013-01-15 | 3.771 | 83,776 | -56,225 | 0.00% | 315,881 |
| 2013-01-16 | 2013-01-14 | 3.842 | 140,001 | +61,848 | 0.01% | 537,839 |
| 2013-01-15 | 2013-01-11 | 3.753 | 78,153 | +11,245 | 0.00% | 293,289 |
| 2013-01-14 | 2013-01-10 | 3.806 | 66,908 | -11,245 | 0.00% | 254,659 |
| 2013-01-08 | 2013-01-04 | 3.877 | 78,153 | -11,245 | 0.00% | 303,019 |
| 2013-01-07 | 2013-01-03 | 3.771 | 89,398 | +11,245 | 0.01% | 337,079 |
| 2013-01-03 | 2012-12-31 | 3.593 | 78,153 | +5,622 | 0.00% | 280,779 |
| 2013-01-02 | 2012-12-27 | 3.806 | 72,531 | +11,245 | 0.00% | 276,061 |
| 2012-12-21 | 2012-12-19 | 4.073 | 61,286 | -5,622 | 0.00% | 249,611 |
| 2012-12-18 | 2012-12-14 | 4.144 | 66,908 | -11,245 | 0.00% | 277,269 |
| 2012-12-14 | 2012-12-12 | 3.717 | 78,153 | +5,622 | 0.00% | 290,509 |
| 2012-12-13 | 2012-12-11 | 3.753 | 72,531 | +11,245 | 0.00% | 272,191 |
| 2012-11-14 | 2012-11-12 | 3.415 | 61,286 | -5,622 | 0.00% | 209,281 |
| 2012-11-12 | 2012-11-08 | 3.539 | 66,908 | -11,245 | 0.00% | 236,809 |
| 2012-11-09 | 2012-11-07 | 3.593 | 78,153 | -84,338 | 0.00% | 280,779 |
| 2012-11-08 | 2012-11-06 | 3.539 | 162,491 | +84,338 | 0.01% | 575,109 |
| 2012-11-06 | 2012-11-02 | 3.646 | 78,153 | +16,867 | 0.00% | 284,949 |
| 2012-11-02 | 2012-10-31 | 3.646 | 61,286 | -23,614 | 0.00% | 223,451 |
| 2012-11-01 | 2012-10-30 | 3.379 | 84,900 | -4,498 | 0.00% | 286,899 |
| 2012-10-31 | 2012-10-29 | 3.522 | 89,398 | +28,112 | 0.01% | 314,819 |
| 2012-10-30 | 2012-10-26 | 3.539 | 61,286 | -11,245 | 0.00% | 216,911 |
| 2012-10-22 | 2012-10-18 | 3.682 | 72,531 | +11,245 | 0.00% | 267,031 |
| 2012-10-05 | 2012-10-03 | 3.184 | 61,286 | -16,867 | 0.00% | 195,111 |
| 2012-10-03 | 2012-09-27 | 3.041 | 78,153 | +16,867 | 0.00% | 237,689 |
| 2012-09-14 | 2012-09-12 | 2.402 | 61,286 | -441 | 0.00% | 147,182 |
| 2012-08-20 | 2012-08-16 | 1.872 | 61,727 | -16,989 | 0.00% | 115,541 |
| 2012-08-17 | 2012-08-15 | 1.784 | 78,716 | +16,989 | 0.00% | 140,391 |
| 2012-06-29 | 2012-06-27 | 2.684 | 61,727 | -5,663 | 0.00% | 165,681 |
| 2012-06-27 | 2012-06-25 | 2.744 | 67,390 | -1,556 | 0.00% | 184,939 |
| 2012-06-19 | 2012-06-15 | 2.934 | 68,946 | +5,793 | 0.00% | 202,299 |
| 2012-06-14 | 2012-06-12 | 3.107 | 63,153 | -5,793 | 0.00% | 196,201 |
| 2012-06-12 | 2012-06-08 | 2.900 | 68,946 | -23,176 | 0.00% | 199,919 |
| 2012-06-11 | 2012-06-07 | 2.882 | 92,122 | -5,794 | 0.01% | 265,531 |
| 2012-06-08 | 2012-06-06 | 2.951 | 97,916 | -27,810 | 0.01% | 288,991 |
| 2012-06-07 | 2012-06-05 | 2.606 | 125,726 | +45,192 | 0.01% | 327,670 |
| 2012-06-06 | 2012-06-04 | 2.451 | 80,534 | +11,588 | 0.00% | 197,380 |
| 2012-06-04 | 2012-05-31 | 3.072 | 68,946 | +5,793 | 0.00% | 211,819 |
| 2012-06-01 | 2012-05-30 | 3.245 | 63,153 | -5,793 | 0.00% | 204,921 |
| 2012-05-29 | 2012-05-25 | 3.038 | 68,946 | +11,587 | 0.00% | 209,439 |
| 2012-05-18 | 2012-05-16 | 3.797 | 57,359 | -5,794 | 0.00% | 217,801 |
| 2012-05-17 | 2012-05-15 | 3.849 | 63,153 | +5,794 | 0.00% | 243,071 |
| 2012-05-16 | 2012-05-14 | 3.970 | 57,359 | +5,794 | 0.00% | 227,701 |
| 2012-04-02 | 2012-03-29 | 5.143 | 51,565 | +5,794 | 0.00% | 265,220 |
| 2012-03-30 | 2012-03-28 | 5.264 | 45,771 | +5,794 | 0.00% | 240,949 |
| 2012-03-02 | 2012-02-29 | 5.903 | 39,977 | -11,588 | 0.00% | 235,978 |
| 2012-03-01 | 2012-02-28 | 5.454 | 51,565 | +5,794 | 0.00% | 281,240 |
| 2012-02-28 | 2012-02-24 | 5.558 | 45,771 | +5,794 | 0.00% | 254,379 |
| 2011-12-21 | 2011-12-19 | 4.936 | 39,977 | +5,793 | 0.00% | 197,338 |
| 2011-09-22 | 2011-09-20 | 4.729 | 34,184 | -17,381 | 0.00% | 161,662 |
| 2011-09-21 | 2011-09-19 | 4.557 | 51,565 | +5,794 | 0.00% | 234,960 |
| 2011-09-16 | 2011-09-14 | 5.497 | 45,771 | -359 | 0.00% | 251,614 |
| 2011-09-15 | 2011-09-12 | 5.497 | 46,130 | +11,678 | 0.00% | 253,588 |
| 2011-08-22 | 2011-08-18 | 6.336 | 34,452 | +5,839 | 0.00% | 218,301 |
| 2011-08-17 | 2011-08-15 | 6.542 | 28,613 | -11,678 | 0.00% | 187,183 |
| 2011-08-16 | 2011-08-12 | 5.857 | 40,291 | +11,678 | 0.00% | 235,979 |
| 2011-08-03 | 2011-08-01 | 7.090 | 28,613 | -29,196 | 0.00% | 202,863 |
| 2011-07-28 | 2011-07-26 | 7.193 | 57,809 | +29,196 | 0.00% | 415,800 |
| 2011-07-27 | 2011-07-25 | 7.210 | 28,613 | -11,678 | 0.00% | 206,293 |
| 2011-07-25 | 2011-07-21 | 6.765 | 40,291 | -5,839 | 0.00% | 272,549 |
| 2011-07-22 | 2011-07-20 | 6.662 | 46,130 | +5,839 | 0.00% | 307,307 |
| 2011-06-17 | 2011-06-15 | 6.456 | 40,291 | -325 | 0.00% | 260,102 |
| 2011-05-26 | 2011-05-24 | 6.829 | 40,616 | +5,886 | 0.00% | 277,380 |
| 2011-05-24 | 2011-05-20 | 6.948 | 34,730 | -294,319 | 0.00% | 241,312 |
| 2011-05-23 | 2011-05-19 | 7.033 | 329,049 | -5,886 | 0.02% | 2,314,260 |
| 2011-05-16 | 2011-05-12 | 6.693 | 334,935 | -412,047 | 0.02% | 2,241,858 |
| 2011-05-13 | 2011-05-11 | 6.761 | 746,982 | -779,947 | 0.04% | 5,050,617 |
| 2011-05-09 | 2011-05-05 | 6.829 | 1,526,929 | +14,716 | 0.08% | 10,427,883 |
| 2011-05-05 | 2011-05-03 | 7.169 | 1,512,213 | -120,670 | 0.08% | 10,841,183 |
| 2011-05-04 | 2011-04-29 | 7.016 | 1,632,883 | +120,670 | 0.09% | 11,456,617 |
| 2011-05-03 | 2011-04-28 | 7.016 | 1,512,213 | +470,911 | 0.08% | 10,609,973 |
| 2011-04-29 | 2011-04-27 | 6.965 | 1,041,302 | +983,027 | 0.06% | 7,252,902 |
| 2011-04-18 | 2011-04-14 | 6.880 | 58,275 | +5,886 | 0.00% | 400,948 |
| 2011-04-15 | 2011-04-13 | 6.982 | 52,389 | -11,773 | 0.00% | 365,791 |
| 2011-04-14 | 2011-04-12 | 6.863 | 64,162 | +17,660 | 0.00% | 440,363 |
| 2011-03-30 | 2011-03-28 | 6.422 | 46,502 | +8,829 | 0.00% | 298,617 |
| 2011-03-29 | 2011-03-25 | 6.761 | 37,673 | +2,943 | 0.00% | 254,721 |
| 2011-03-28 | 2011-03-24 | 7.220 | 34,730 | -5,886 | 0.00% | 250,752 |
| 2011-03-25 | 2011-03-23 | 6.761 | 40,616 | -5,886 | 0.00% | 274,620 |
| 2011-03-21 | 2011-03-17 | 6.354 | 46,502 | +5,886 | 0.00% | 295,457 |
| 2011-03-14 | 2011-03-10 | 6.727 | 40,616 | -5,886 | 0.00% | 273,240 |
| 2011-03-10 | 2011-03-08 | 6.558 | 46,502 | +5,886 | 0.00% | 304,937 |
| 2011-03-03 | 2011-03-01 | 6.659 | 40,616 | -5,886 | 0.00% | 270,480 |
| 2011-03-02 | 2011-02-28 | 6.490 | 46,502 | +5,886 | 0.00% | 301,777 |
| 2011-02-08 | 2011-02-02 | 7.033 | 40,616 | -5,886 | 0.00% | 285,660 |
| 2011-01-24 | 2011-01-20 | 6.863 | 46,502 | -5,887 | 0.00% | 319,157 |
| 2011-01-21 | 2011-01-19 | 6.931 | 52,389 | -5,886 | 0.00% | 363,121 |
| 2011-01-20 | 2011-01-18 | 6.880 | 58,275 | +5,886 | 0.00% | 400,948 |
| 2011-01-17 | 2011-01-13 | 7.033 | 52,389 | +5,887 | 0.00% | 368,461 |
| 2011-01-12 | 2011-01-10 | 6.914 | 46,502 | +5,886 | 0.00% | 321,527 |
| 2011-01-07 | 2011-01-05 | 7.118 | 40,616 | +5,886 | 0.00% | 289,110 |
| 2011-01-06 | 2011-01-04 | 7.203 | 34,730 | +11,773 | 0.00% | 250,162 |
| 2011-01-05 | 2011-01-03 | 7.322 | 22,957 | -5,886 | 0.00% | 168,091 |
| 2011-01-04 | 2010-12-31 | 6.914 | 28,843 | -5,887 | 0.00% | 199,428 |
| 2010-12-30 | 2010-12-28 | 6.761 | 34,730 | +5,887 | 0.00% | 234,822 |
| 2010-12-22 | 2010-12-20 | 6.727 | 28,843 | +5,886 | 0.00% | 194,038 |
| 2010-12-08 | 2010-12-06 | 7.458 | 22,957 | -11,773 | 0.00% | 171,211 |
| 2010-12-03 | 2010-12-01 | 7.509 | 34,730 | -11,772 | 0.00% | 260,782 |
| 2010-12-01 | 2010-11-29 | 7.203 | 46,502 | -3,532 | 0.00% | 334,957 |
| 2010-11-30 | 2010-11-26 | 7.186 | 50,034 | +5,886 | 0.00% | 359,548 |
| 2010-11-29 | 2010-11-25 | 7.084 | 44,148 | -589 | 0.00% | 312,751 |
| 2010-11-15 | 2010-11-11 | 7.305 | 44,737 | +11,773 | 0.00% | 326,803 |
| 2010-11-11 | 2010-11-09 | 7.475 | 32,964 | +5,887 | 0.00% | 246,402 |
| 2010-11-10 | 2010-11-08 | 7.509 | 27,077 | -1,178 | 0.00% | 203,317 |
| 2010-11-04 | 2010-11-02 | 6.863 | 28,255 | -7,063 | 0.00% | 193,922 |
| 2010-11-03 | 2010-11-01 | 6.914 | 35,318 | +7,063 | 0.00% | 244,198 |
| 2010-10-27 | 2010-10-25 | 7.152 | 28,255 | -3,531 | 0.00% | 202,082 |
| 2010-10-26 | 2010-10-22 | 6.965 | 31,786 | -5,887 | 0.00% | 221,397 |
| 2010-10-25 | 2010-10-21 | 6.710 | 37,673 | +5,887 | 0.00% | 252,801 |
| 2010-10-21 | 2010-10-19 | 6.778 | 31,786 | +5,886 | 0.00% | 215,457 |
| 2010-10-20 | 2010-10-18 | 6.744 | 25,900 | +5,886 | 0.00% | 174,679 |
| 2010-10-19 | 2010-10-15 | 6.914 | 20,014 | +3,532 | 0.00% | 138,382 |
| 2010-10-13 | 2010-10-11 | 6.863 | 16,482 | -11,773 | 0.00% | 113,121 |
| 2010-10-08 | 2010-10-06 | 7.152 | 28,255 | -8,241 | 0.00% | 202,082 |
| 2010-10-06 | 2010-10-04 | 6.524 | 36,496 | +8,241 | 0.00% | 238,083 |
| 2010-09-30 | 2010-09-28 | 6.710 | 28,255 | +5,887 | 0.00% | 189,602 |
| 2010-09-29 | 2010-09-27 | 6.812 | 22,368 | +7,063 | 0.00% | 152,378 |
| 2010-09-27 | 2010-09-22 | 6.897 | 15,305 | +5,887 | 0.00% | 105,563 |
| 2010-09-24 | 2010-09-21 | 6.829 | 9,418 | -11,773 | 0.00% | 64,319 |
| 2010-09-17 | 2010-09-15 | 6.524 | 21,191 | -108 | 0.00% | 138,253 |
| 2010-09-07 | 2010-09-03 | 6.085 | 21,299 | -5,917 | 0.00% | 129,598 |
| 2010-08-27 | 2010-08-25 | 5.476 | 27,216 | -8,283 | 0.00% | 149,041 |
| 2010-08-26 | 2010-08-24 | 5.256 | 35,499 | +5,917 | 0.00% | 186,600 |
| 2010-08-25 | 2010-08-23 | 5.324 | 29,582 | +8,283 | 0.00% | 157,497 |
| 2010-08-24 | 2010-08-20 | 5.848 | 21,299 | -11,833 | 0.00% | 124,558 |
| 2010-08-23 | 2010-08-19 | 5.730 | 33,132 | -592 | 0.00% | 189,838 |
| 2010-08-17 | 2010-08-13 | 5.916 | 33,724 | +11,833 | 0.00% | 199,500 |
| 2010-08-11 | 2010-08-09 | 5.578 | 21,891 | -5,917 | 0.00% | 122,100 |
| 2010-07-22 | 2010-07-20 | 4.902 | 27,808 | -3,549 | 0.00% | 136,302 |
| 2010-07-20 | 2010-07-16 | 4.682 | 31,357 | +3,549 | 0.00% | 146,808 |
| 2010-07-16 | 2010-07-14 | 4.834 | 27,808 | -24,257 | 0.00% | 134,422 |
| 2010-07-14 | 2010-07-12 | 4.479 | 52,065 | +23,666 | 0.00% | 233,199 |
| 2010-07-13 | 2010-07-09 | 4.580 | 28,399 | +5,916 | 0.00% | 130,079 |
| 2010-07-12 | 2010-07-08 | 4.682 | 22,483 | +11,833 | 0.00% | 105,261 |
| 2010-07-09 | 2010-07-07 | 4.344 | 10,650 | -7,099 | 0.00% | 46,261 |
| 2010-07-08 | 2010-07-06 | 3.921 | 17,749 | +591 | 0.00% | 69,598 |
| 2010-06-28 | 2010-06-24 | 4.056 | 17,158 | -591 | 0.00% | 69,601 |
| 2010-06-18 | 2010-06-15 | 4.023 | 17,749 | -10,650 | 0.00% | 71,398 |
| 2010-06-09 | 2010-06-07 | 3.820 | 28,399 | -592 | 0.00% | 108,479 |
| 2010-06-08 | 2010-06-04 | 3.938 | 28,991 | -7,691 | 0.00% | 114,171 |
| 2010-06-07 | 2010-06-03 | 3.887 | 36,682 | -10,058 | 0.00% | 142,599 |
| 2010-06-03 | 2010-06-01 | 3.549 | 46,740 | -26,625 | 0.00% | 165,899 |
| 2010-06-02 | 2010-05-31 | 3.448 | 73,365 | +23,666 | 0.00% | 252,962 |
| 2010-06-01 | 2010-05-28 | 3.465 | 49,699 | -2,958 | 0.00% | 172,202 |
| 2010-05-31 | 2010-05-27 | 3.347 | 52,657 | -5,916 | 0.00% | 176,221 |
| 2010-05-27 | 2010-05-25 | 3.144 | 58,573 | +4,733 | 0.00% | 184,139 |
| 2010-05-26 | 2010-05-24 | 3.414 | 53,840 | -2,958 | 0.00% | 183,820 |
| 2010-05-25 | 2010-05-20 | 3.448 | 56,798 | 0.00% | 195,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy