History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-10-13 | 2025-10-09 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-10-10 | 2025-10-08 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-10-09 | 2025-10-06 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-10-08 | 2025-10-03 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-10-06 | 2025-10-02 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-10-03 | 2025-09-30 | 0.750 | 84,569,113 | +0 | 16.67% | 63,426,835 |
| 2025-10-02 | 2025-09-29 | 0.760 | 84,569,113 | +0 | 16.67% | 64,272,526 |
| 2025-09-30 | 2025-09-26 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-09-29 | 2025-09-25 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-09-26 | 2025-09-24 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-09-25 | 2025-09-23 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-09-24 | 2025-09-22 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-09-23 | 2025-09-19 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-09-22 | 2025-09-18 | 0.760 | 84,569,113 | +0 | 16.67% | 64,272,526 |
| 2025-09-19 | 2025-09-17 | 0.770 | 84,569,113 | +0 | 16.67% | 65,118,217 |
| 2025-09-18 | 2025-09-16 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-09-17 | 2025-09-15 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-09-16 | 2025-09-12 | 0.770 | 84,569,113 | +0 | 16.67% | 65,118,217 |
| 2025-09-15 | 2025-09-11 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-09-12 | 2025-09-10 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-09-11 | 2025-09-09 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-09-10 | 2025-09-08 | 0.760 | 84,569,113 | +0 | 16.67% | 64,272,526 |
| 2025-09-09 | 2025-09-05 | 0.770 | 84,569,113 | +0 | 16.67% | 65,118,217 |
| 2025-09-08 | 2025-09-04 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-09-05 | 2025-09-03 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-09-04 | 2025-09-02 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-09-03 | 2025-09-01 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-09-02 | 2025-08-29 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-09-01 | 2025-08-28 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-08-29 | 2025-08-27 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2025-08-28 | 2025-08-26 | 0.770 | 84,569,113 | +0 | 16.67% | 65,118,217 |
| 2025-08-27 | 2025-08-25 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-08-26 | 2025-08-22 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-08-25 | 2025-08-21 | 0.750 | 84,569,113 | +0 | 16.67% | 63,426,835 |
| 2025-08-22 | 2025-08-20 | 0.750 | 84,569,113 | +0 | 16.67% | 63,426,835 |
| 2025-08-21 | 2025-08-19 | 0.750 | 84,569,113 | +0 | 16.67% | 63,426,835 |
| 2025-08-20 | 2025-08-18 | 0.760 | 84,569,113 | +0 | 16.67% | 64,272,526 |
| 2025-08-19 | 2025-08-15 | 0.760 | 84,569,113 | +0 | 16.67% | 64,272,526 |
| 2025-08-18 | 2025-08-14 | 0.750 | 84,569,113 | +0 | 16.67% | 63,426,835 |
| 2025-08-15 | 2025-08-13 | 0.760 | 84,569,113 | +0 | 16.67% | 64,272,526 |
| 2025-08-14 | 2025-08-12 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-08-13 | 2025-08-11 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-08-12 | 2025-08-08 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-08-11 | 2025-08-07 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-08-08 | 2025-08-06 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-08-07 | 2025-08-05 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-08-06 | 2025-08-04 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-08-05 | 2025-08-01 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-08-04 | 2025-07-31 | 0.760 | 84,569,113 | +0 | 16.67% | 64,272,526 |
| 2025-08-01 | 2025-07-30 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-07-31 | 2025-07-29 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-07-30 | 2025-07-28 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-07-29 | 2025-07-25 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-07-28 | 2025-07-24 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-07-25 | 2025-07-23 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-07-24 | 2025-07-22 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-07-23 | 2025-07-21 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-07-22 | 2025-07-18 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-07-21 | 2025-07-17 | 0.720 | 84,569,113 | +0 | 16.67% | 60,889,761 |
| 2025-07-18 | 2025-07-16 | 0.720 | 84,569,113 | +0 | 16.67% | 60,889,761 |
| 2025-07-17 | 2025-07-15 | 0.730 | 84,569,113 | +0 | 16.67% | 61,735,452 |
| 2025-07-16 | 2025-07-14 | 0.730 | 84,569,113 | +0 | 16.67% | 61,735,452 |
| 2025-07-15 | 2025-07-11 | 0.730 | 84,569,113 | +0 | 16.67% | 61,735,452 |
| 2025-07-14 | 2025-07-10 | 0.730 | 84,569,113 | +0 | 16.67% | 61,735,452 |
| 2025-07-11 | 2025-07-09 | 0.730 | 84,569,113 | +0 | 16.67% | 61,735,452 |
| 2025-07-10 | 2025-07-08 | 0.730 | 84,569,113 | +0 | 16.67% | 61,735,452 |
| 2025-07-09 | 2025-07-07 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-07-08 | 2025-07-04 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-07-07 | 2025-07-03 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-07-04 | 2025-07-02 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-07-03 | 2025-06-30 | 0.770 | 84,569,113 | +0 | 16.67% | 65,118,217 |
| 2025-07-02 | 2025-06-27 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-06-30 | 2025-06-26 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-06-27 | 2025-06-25 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-26 | 2025-06-24 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-25 | 2025-06-23 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-06-24 | 2025-06-20 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-06-23 | 2025-06-19 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-06-20 | 2025-06-18 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-06-19 | 2025-06-17 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-06-18 | 2025-06-16 | 0.790 | 84,569,113 | +0 | 16.67% | 66,809,599 |
| 2025-06-17 | 2025-06-13 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-06-16 | 2025-06-12 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-06-13 | 2025-06-11 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-06-12 | 2025-06-10 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-06-11 | 2025-06-09 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-06-10 | 2025-06-06 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-09 | 2025-06-05 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-06 | 2025-06-04 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-05 | 2025-06-03 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-04 | 2025-06-02 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-03 | 2025-05-30 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-06-02 | 2025-05-29 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-05-30 | 2025-05-28 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2025-05-29 | 2025-05-27 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-05-28 | 2025-05-26 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-05-27 | 2025-05-23 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2025-05-26 | 2025-05-22 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-05-23 | 2025-05-21 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-05-22 | 2025-05-20 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-05-21 | 2025-05-19 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-05-20 | 2025-05-16 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-05-19 | 2025-05-15 | 0.840 | 84,569,113 | +0 | 16.67% | 71,038,055 |
| 2025-05-16 | 2025-05-14 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-05-15 | 2025-05-13 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2025-05-14 | 2025-05-12 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2025-05-13 | 2025-05-09 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2025-05-12 | 2025-05-08 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2025-05-09 | 2025-05-07 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2025-05-08 | 2025-05-06 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2025-05-07 | 2025-05-02 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-05-06 | 2025-04-30 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-05-02 | 2025-04-29 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-04-30 | 2025-04-28 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-04-29 | 2025-04-25 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-04-28 | 2025-04-24 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2025-04-25 | 2025-04-23 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2025-04-24 | 2025-04-22 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2025-04-23 | 2025-04-17 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2025-04-22 | 2025-04-16 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2025-04-17 | 2025-04-15 | 0.740 | 84,569,113 | +0 | 16.67% | 62,581,144 |
| 2025-04-16 | 2025-04-14 | 0.610 | 84,569,113 | +0 | 16.67% | 51,587,159 |
| 2025-04-15 | 2025-04-11 | 0.610 | 84,569,113 | +0 | 16.67% | 51,587,159 |
| 2025-04-14 | 2025-04-10 | 0.670 | 84,569,113 | +0 | 16.67% | 56,661,306 |
| 2025-04-11 | 2025-04-09 | 0.700 | 84,569,113 | +0 | 16.67% | 59,198,379 |
| 2025-04-10 | 2025-04-08 | 0.700 | 84,569,113 | +0 | 16.67% | 59,198,379 |
| 2025-04-09 | 2025-04-07 | 0.700 | 84,569,113 | +0 | 16.67% | 59,198,379 |
| 2025-04-08 | 2025-04-03 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-04-07 | 2025-04-02 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2025-04-03 | 2025-04-01 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-04-02 | 2025-03-31 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2025-04-01 | 2025-03-28 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2025-03-31 | 2025-03-27 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2025-03-28 | 2025-03-26 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2025-03-27 | 2025-03-25 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-03-26 | 2025-03-24 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2025-03-25 | 2025-03-21 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-24 | 2025-03-20 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-21 | 2025-03-19 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-20 | 2025-03-18 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-19 | 2025-03-17 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-18 | 2025-03-14 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-17 | 2025-03-13 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-14 | 2025-03-12 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2025-03-13 | 2025-03-11 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2025-03-12 | 2025-03-10 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2025-03-11 | 2025-03-07 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-10 | 2025-03-06 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-03-07 | 2025-03-05 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-03-06 | 2025-03-04 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-03-05 | 2025-03-03 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-03-04 | 2025-02-28 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-03-03 | 2025-02-27 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2025-02-28 | 2025-02-26 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2025-02-27 | 2025-02-25 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-02-26 | 2025-02-24 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-02-25 | 2025-02-21 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-02-24 | 2025-02-20 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2025-02-21 | 2025-02-19 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2025-02-20 | 2025-02-18 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-19 | 2025-02-17 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-18 | 2025-02-14 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-17 | 2025-02-13 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-14 | 2025-02-12 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2025-02-13 | 2025-02-11 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2025-02-12 | 2025-02-10 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2025-02-11 | 2025-02-07 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-02-10 | 2025-02-06 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-02-07 | 2025-02-05 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-06 | 2025-02-04 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-05 | 2025-02-03 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-04 | 2025-01-28 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2025-02-03 | 2025-01-24 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-01-27 | 2025-01-23 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-01-24 | 2025-01-22 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-01-23 | 2025-01-21 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2025-01-22 | 2025-01-20 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2025-01-21 | 2025-01-17 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2025-01-20 | 2025-01-16 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2025-01-17 | 2025-01-15 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2025-01-16 | 2025-01-14 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-01-15 | 2025-01-13 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2025-01-14 | 2025-01-10 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2025-01-13 | 2025-01-09 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2025-01-10 | 2025-01-08 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2025-01-09 | 2025-01-07 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2025-01-08 | 2025-01-06 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2025-01-07 | 2025-01-03 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2025-01-06 | 2025-01-02 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2025-01-03 | 2024-12-31 | 0.970 | 84,569,113 | +0 | 16.67% | 82,032,040 |
| 2025-01-02 | 2024-12-27 | 0.970 | 84,569,113 | +0 | 16.67% | 82,032,040 |
| 2024-12-30 | 2024-12-24 | 0.970 | 84,569,113 | +0 | 16.67% | 82,032,040 |
| 2024-12-27 | 2024-12-20 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-12-23 | 2024-12-19 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-12-20 | 2024-12-18 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-12-19 | 2024-12-17 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-12-18 | 2024-12-16 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-12-17 | 2024-12-13 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-12-16 | 2024-12-12 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-12-13 | 2024-12-11 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-12-12 | 2024-12-10 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-12-11 | 2024-12-09 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-12-10 | 2024-12-06 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-12-09 | 2024-12-05 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-12-06 | 2024-12-04 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-12-05 | 2024-12-03 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-12-04 | 2024-12-02 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-12-03 | 2024-11-29 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-12-02 | 2024-11-28 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-11-29 | 2024-11-27 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-11-28 | 2024-11-26 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-11-27 | 2024-11-25 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-11-26 | 2024-11-22 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-11-25 | 2024-11-21 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-11-22 | 2024-11-20 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-11-21 | 2024-11-19 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-11-20 | 2024-11-18 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-11-19 | 2024-11-15 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-18 | 2024-11-14 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-15 | 2024-11-13 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-14 | 2024-11-12 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-13 | 2024-11-11 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-12 | 2024-11-08 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-11-11 | 2024-11-07 | 0.970 | 84,569,113 | +0 | 16.67% | 82,032,040 |
| 2024-11-08 | 2024-11-06 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-07 | 2024-11-05 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-06 | 2024-11-04 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-11-05 | 2024-11-01 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-11-04 | 2024-10-31 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-11-01 | 2024-10-30 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2024-10-31 | 2024-10-29 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-10-30 | 2024-10-28 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-10-29 | 2024-10-25 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-10-28 | 2024-10-24 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-10-25 | 2024-10-23 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-10-24 | 2024-10-22 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-10-23 | 2024-10-21 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-10-22 | 2024-10-18 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-10-21 | 2024-10-17 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-10-18 | 2024-10-16 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-10-17 | 2024-10-15 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-10-16 | 2024-10-14 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2024-10-15 | 2024-10-10 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-10-14 | 2024-10-09 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-10-10 | 2024-10-08 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-10-09 | 2024-10-07 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-10-08 | 2024-10-04 | 1.040 | 84,569,113 | +0 | 16.67% | 87,951,878 |
| 2024-10-07 | 2024-10-03 | 0.970 | 84,569,113 | +0 | 16.67% | 82,032,040 |
| 2024-10-04 | 2024-10-02 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-10-03 | 2024-09-30 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-10-02 | 2024-09-27 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-09-30 | 2024-09-26 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-09-27 | 2024-09-25 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-09-26 | 2024-09-24 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-09-25 | 2024-09-23 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2024-09-24 | 2024-09-20 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2024-09-23 | 2024-09-19 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-20 | 2024-09-17 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-19 | 2024-09-16 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-17 | 2024-09-13 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-16 | 2024-09-12 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-13 | 2024-09-11 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-12 | 2024-09-10 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-11 | 2024-09-09 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-10 | 2024-09-05 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-09 | 2024-09-04 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-05 | 2024-09-03 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-04 | 2024-09-02 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-03 | 2024-08-30 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-09-02 | 2024-08-29 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2024-08-30 | 2024-08-28 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-08-29 | 2024-08-27 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-08-28 | 2024-08-26 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-08-27 | 2024-08-23 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-08-26 | 2024-08-22 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-08-23 | 2024-08-21 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2024-08-22 | 2024-08-20 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2024-08-21 | 2024-08-19 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2024-08-20 | 2024-08-16 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2024-08-19 | 2024-08-15 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2024-08-16 | 2024-08-14 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2024-08-15 | 2024-08-13 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-08-14 | 2024-08-12 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-08-13 | 2024-08-09 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-08-12 | 2024-08-08 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2024-08-09 | 2024-08-07 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2024-08-08 | 2024-08-06 | 0.780 | 84,569,113 | +0 | 16.67% | 65,963,908 |
| 2024-08-07 | 2024-08-05 | 0.810 | 84,569,113 | +0 | 16.67% | 68,500,982 |
| 2024-08-06 | 2024-08-02 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2024-08-05 | 2024-08-01 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2024-08-02 | 2024-07-31 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2024-08-01 | 2024-07-30 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2024-07-31 | 2024-07-29 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2024-07-30 | 2024-07-26 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-07-29 | 2024-07-25 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-07-26 | 2024-07-24 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-07-25 | 2024-07-23 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-07-24 | 2024-07-22 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-07-23 | 2024-07-19 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-07-22 | 2024-07-18 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-07-19 | 2024-07-17 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-07-18 | 2024-07-16 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-07-17 | 2024-07-15 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-07-16 | 2024-07-12 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-07-15 | 2024-07-11 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-07-12 | 2024-07-10 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2024-07-11 | 2024-07-09 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-07-10 | 2024-07-08 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-07-09 | 2024-07-05 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-07-08 | 2024-07-04 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-07-05 | 2024-07-03 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-07-04 | 2024-07-02 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-07-03 | 2024-06-28 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2024-07-02 | 2024-06-27 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2024-06-28 | 2024-06-26 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2024-06-27 | 2024-06-25 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-06-26 | 2024-06-24 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-06-25 | 2024-06-21 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-06-24 | 2024-06-20 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-06-21 | 2024-06-19 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-06-20 | 2024-06-18 | 0.990 | 84,569,113 | +0 | 16.67% | 83,723,422 |
| 2024-06-19 | 2024-06-17 | 0.990 | 84,569,113 | +0 | 16.67% | 83,723,422 |
| 2024-06-18 | 2024-06-14 | 0.990 | 84,569,113 | +0 | 16.67% | 83,723,422 |
| 2024-06-17 | 2024-06-13 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-06-14 | 2024-06-12 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-06-13 | 2024-06-11 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-06-12 | 2024-06-07 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-06-11 | 2024-06-06 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-06-07 | 2024-06-05 | 1.020 | 84,569,113 | +0 | 16.67% | 86,260,495 |
| 2024-06-06 | 2024-06-04 | 1.040 | 84,569,113 | +0 | 16.67% | 87,951,878 |
| 2024-06-05 | 2024-06-03 | 1.040 | 84,569,113 | +0 | 16.67% | 87,951,878 |
| 2024-06-04 | 2024-05-31 | 1.050 | 84,569,113 | +0 | 16.67% | 88,797,569 |
| 2024-06-03 | 2024-05-30 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-05-31 | 2024-05-29 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-30 | 2024-05-28 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-29 | 2024-05-27 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-28 | 2024-05-24 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-27 | 2024-05-23 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-24 | 2024-05-22 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-23 | 2024-05-21 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-22 | 2024-05-20 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2024-05-21 | 2024-05-17 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-05-20 | 2024-05-16 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-05-17 | 2024-05-14 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2024-05-16 | 2024-05-13 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-05-14 | 2024-05-10 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-05-13 | 2024-05-09 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-05-10 | 2024-05-08 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-05-09 | 2024-05-07 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-05-08 | 2024-05-06 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-05-07 | 2024-05-03 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-05-06 | 2024-05-02 | 0.950 | 84,569,113 | +0 | 16.67% | 80,340,657 |
| 2024-05-03 | 2024-04-30 | 1.030 | 84,569,113 | +0 | 16.67% | 87,106,186 |
| 2024-05-02 | 2024-04-29 | 1.030 | 84,569,113 | +0 | 16.67% | 87,106,186 |
| 2024-04-30 | 2024-04-26 | 1.030 | 84,569,113 | +0 | 16.67% | 87,106,186 |
| 2024-04-29 | 2024-04-25 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-26 | 2024-04-24 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-25 | 2024-04-23 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-24 | 2024-04-22 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-23 | 2024-04-19 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-22 | 2024-04-18 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-19 | 2024-04-17 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-18 | 2024-04-16 | 1.090 | 84,569,113 | +0 | 16.67% | 92,180,333 |
| 2024-04-17 | 2024-04-15 | 1.060 | 84,569,113 | +0 | 16.67% | 89,643,260 |
| 2024-04-16 | 2024-04-12 | 1.100 | 84,569,113 | +0 | 16.67% | 93,026,024 |
| 2024-04-15 | 2024-04-11 | 1.060 | 84,569,113 | +0 | 16.67% | 89,643,260 |
| 2024-04-12 | 2024-04-10 | 1.060 | 84,569,113 | +0 | 16.67% | 89,643,260 |
| 2024-04-11 | 2024-04-09 | 1.040 | 84,569,113 | +0 | 16.67% | 87,951,878 |
| 2024-04-10 | 2024-04-08 | 1.030 | 84,569,113 | +0 | 16.67% | 87,106,186 |
| 2024-04-09 | 2024-04-05 | 1.030 | 84,569,113 | +0 | 16.67% | 87,106,186 |
| 2024-04-08 | 2024-04-03 | 1.020 | 84,569,113 | +0 | 16.67% | 86,260,495 |
| 2024-04-05 | 2024-04-02 | 1.020 | 84,569,113 | +0 | 16.67% | 86,260,495 |
| 2024-04-03 | 2024-03-28 | 1.020 | 84,569,113 | +0 | 16.67% | 86,260,495 |
| 2024-04-02 | 2024-03-27 | 1.010 | 84,569,113 | +0 | 16.67% | 85,414,804 |
| 2024-03-28 | 2024-03-26 | 1.000 | 84,569,113 | +0 | 16.67% | 84,569,113 |
| 2024-03-27 | 2024-03-25 | 0.970 | 84,569,113 | +0 | 16.67% | 82,032,040 |
| 2024-03-26 | 2024-03-22 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-03-25 | 2024-03-21 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-22 | 2024-03-20 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-21 | 2024-03-19 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-20 | 2024-03-18 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-19 | 2024-03-15 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-18 | 2024-03-14 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-15 | 2024-03-13 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-14 | 2024-03-12 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-13 | 2024-03-11 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-12 | 2024-03-08 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-11 | 2024-03-07 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-08 | 2024-03-06 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2024-03-07 | 2024-03-05 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2024-03-06 | 2024-03-04 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2024-03-05 | 2024-03-01 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2024-03-04 | 2024-02-29 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2024-03-01 | 2024-02-28 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2024-02-29 | 2024-02-27 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-02-28 | 2024-02-26 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-02-27 | 2024-02-23 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-02-26 | 2024-02-22 | 0.940 | 84,569,113 | +0 | 16.67% | 79,494,966 |
| 2024-02-23 | 2024-02-21 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-02-22 | 2024-02-20 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-02-21 | 2024-02-19 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-02-20 | 2024-02-16 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-02-19 | 2024-02-15 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-02-16 | 2024-02-14 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-02-15 | 2024-02-09 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-02-14 | 2024-02-07 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-02-08 | 2024-02-06 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-02-07 | 2024-02-05 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-02-06 | 2024-02-02 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-02-05 | 2024-02-01 | 0.960 | 84,569,113 | +0 | 16.67% | 81,186,348 |
| 2024-02-02 | 2024-01-31 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-02-01 | 2024-01-30 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-01-31 | 2024-01-29 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-01-30 | 2024-01-26 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-01-29 | 2024-01-25 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-01-26 | 2024-01-24 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-01-25 | 2024-01-23 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2024-01-24 | 2024-01-22 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2024-01-23 | 2024-01-19 | 0.900 | 84,569,113 | +0 | 16.67% | 76,112,202 |
| 2024-01-22 | 2024-01-18 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-01-19 | 2024-01-17 | 0.920 | 84,569,113 | +0 | 16.67% | 77,803,584 |
| 2024-01-18 | 2024-01-16 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-01-17 | 2024-01-15 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-01-16 | 2024-01-12 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2024-01-15 | 2024-01-11 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-01-12 | 2024-01-10 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2024-01-11 | 2024-01-09 | 0.910 | 84,569,113 | +0 | 16.67% | 76,957,893 |
| 2024-01-10 | 2024-01-08 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2024-01-09 | 2024-01-05 | 0.930 | 84,569,113 | +0 | 16.67% | 78,649,275 |
| 2024-01-08 | 2024-01-04 | 0.980 | 84,569,113 | +0 | 16.67% | 82,877,731 |
| 2024-01-05 | 2024-01-03 | 0.890 | 84,569,113 | +0 | 16.67% | 75,266,511 |
| 2024-01-04 | 2024-01-02 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2024-01-03 | 2023-12-29 | 0.880 | 84,569,113 | +0 | 16.67% | 74,420,819 |
| 2024-01-02 | 2023-12-28 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2023-12-29 | 2023-12-27 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-12-28 | 2023-12-22 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-12-27 | 2023-12-21 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-12-22 | 2023-12-20 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2023-12-21 | 2023-12-19 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2023-12-20 | 2023-12-18 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2023-12-19 | 2023-12-15 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2023-12-18 | 2023-12-14 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2023-12-15 | 2023-12-13 | 0.820 | 84,569,113 | +0 | 16.67% | 69,346,673 |
| 2023-12-14 | 2023-12-12 | 0.800 | 84,569,113 | +0 | 16.67% | 67,655,290 |
| 2023-12-13 | 2023-12-11 | 0.730 | 84,569,113 | +0 | 16.67% | 61,735,452 |
| 2023-12-12 | 2023-12-08 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2023-12-11 | 2023-12-07 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2023-12-08 | 2023-12-06 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-12-07 | 2023-12-05 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-12-06 | 2023-12-04 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-12-05 | 2023-12-01 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-12-04 | 2023-11-30 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-12-01 | 2023-11-29 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-30 | 2023-11-28 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-29 | 2023-11-27 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-28 | 2023-11-24 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-27 | 2023-11-23 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-24 | 2023-11-22 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-23 | 2023-11-21 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-22 | 2023-11-20 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-21 | 2023-11-17 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-11-20 | 2023-11-16 | 0.850 | 84,569,113 | +0 | 16.67% | 71,883,746 |
| 2023-11-17 | 2023-11-15 | 0.680 | 84,569,113 | +0 | 16.67% | 57,506,997 |
| 2023-11-16 | 2023-11-14 | 0.680 | 84,569,113 | +0 | 16.67% | 57,506,997 |
| 2023-11-15 | 2023-11-13 | 0.680 | 84,569,113 | +0 | 16.67% | 57,506,997 |
| 2023-11-14 | 2023-11-10 | 0.720 | 84,569,113 | +0 | 16.67% | 60,889,761 |
| 2023-11-13 | 2023-11-09 | 0.720 | 84,569,113 | +0 | 16.67% | 60,889,761 |
| 2023-11-10 | 2023-11-08 | 0.720 | 84,569,113 | +0 | 16.67% | 60,889,761 |
| 2023-11-09 | 2023-11-07 | 0.720 | 84,569,113 | +0 | 16.67% | 60,889,761 |
| 2023-11-08 | 2023-11-06 | 0.720 | 84,569,113 | +0 | 16.67% | 60,889,761 |
| 2023-11-07 | 2023-11-03 | 0.710 | 84,569,113 | +0 | 16.67% | 60,044,070 |
| 2023-11-06 | 2023-11-02 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2023-11-03 | 2023-11-01 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2023-11-02 | 2023-10-31 | 0.830 | 84,569,113 | +0 | 16.67% | 70,192,364 |
| 2023-11-01 | 2023-10-30 | 0.860 | 84,569,113 | +0 | 16.67% | 72,729,437 |
| 2023-10-31 | 2023-10-27 | 0.870 | 84,569,113 | +0 | 16.67% | 73,575,128 |
| 2023-09-12 | 2023-09-07 | 0.830 | 84,569,113 | +84,545,613 | 16.67% | 70,192,364 |
| 2021-07-27 | 2021-07-23 | 2.050 | 23,500 | -2,000 | 0.01% | 48,175 |
| 2021-06-28 | 2021-06-24 | 2.060 | 25,500 | +4,000 | 0.01% | 52,530 |
| 2021-05-28 | 2021-05-26 | 2.020 | 21,500 | -500 | 0.01% | 43,430 |
| 2021-04-21 | 2021-04-19 | 1.900 | 22,000 | -10,000 | 0.01% | 41,800 |
| 2021-03-03 | 2021-03-01 | 1.810 | 32,000 | -10,000 | 0.01% | 57,920 |
| 2021-02-22 | 2021-02-18 | 1.920 | 42,000 | +10,000 | 0.01% | 80,640 |
| 2021-01-26 | 2021-01-22 | 1.670 | 32,000 | -41,000 | 0.01% | 53,440 |
| 2021-01-25 | 2021-01-21 | 1.660 | 73,000 | +41,000 | 0.02% | 121,180 |
| 2020-06-09 | 2020-06-05 | 1.500 | 32,000 | -1,500 | 0.01% | 48,000 |
| 2020-05-27 | 2020-05-25 | 1.590 | 33,500 | +5,700 | 0.01% | 53,265 |
| 2020-05-18 | 2020-05-14 | 1.690 | 27,800 | -100 | 0.01% | 46,982 |
| 2020-04-29 | 2020-04-27 | 1.630 | 27,900 | +100 | 0.01% | 45,477 |
| 2020-04-24 | 2020-04-22 | 1.670 | 27,800 | -4,300 | 0.01% | 46,426 |
| 2020-04-20 | 2020-04-16 | 1.710 | 32,100 | +4,000 | 0.01% | 54,891 |
| 2020-04-06 | 2020-04-02 | 1.800 | 28,100 | +300 | 0.01% | 50,580 |
| 2020-04-01 | 2020-03-30 | 1.980 | 27,800 | +1,500 | 0.01% | 55,044 |
| 2020-03-31 | 2020-03-27 | 2.600 | 26,300 | -700 | 0.01% | 68,380 |
| 2020-03-26 | 2020-03-24 | 2.130 | 27,000 | +700 | 0.01% | 57,510 |
| 2020-03-13 | 2020-03-11 | 2.350 | 26,300 | +4,300 | 0.01% | 61,805 |
| 2020-02-07 | 2020-02-05 | 2.550 | 22,000 | -4,000 | 0.01% | 56,100 |
| 2020-02-04 | 2020-01-31 | 2.400 | 26,000 | +4,000 | 0.01% | 62,400 |
| 2020-01-22 | 2020-01-20 | 2.850 | 22,000 | -100 | 0.01% | 62,700 |
| 2020-01-13 | 2020-01-09 | 2.650 | 22,100 | +100 | 0.01% | 58,565 |
| 2019-12-23 | 2019-12-19 | 3.000 | 22,000 | +100 | 0.01% | 66,000 |
| 2019-11-20 | 2019-11-18 | 2.381 | 21,900 | -85,696 | 0.01% | 52,153 |
| 2019-10-31 | 2019-10-29 | 2.198 | 107,596 | -49,130 | 0.01% | 236,521 |
| 2019-09-30 | 2019-09-26 | 2.117 | 156,726 | -387,148 | 0.01% | 331,760 |
| 2019-09-20 | 2019-09-18 | 2.239 | 543,874 | +49,131 | 0.03% | 1,217,700 |
| 2019-08-29 | 2019-08-27 | 2.117 | 494,743 | +387,147 | 0.02% | 1,047,279 |
| 2019-08-28 | 2019-08-26 | 2.137 | 107,596 | -49,130 | 0.01% | 229,951 |
| 2019-08-22 | 2019-08-20 | 2.076 | 156,726 | -343,913 | 0.01% | 325,380 |
| 2019-08-16 | 2019-08-14 | 2.096 | 500,639 | -270,218 | 0.02% | 1,049,570 |
| 2019-08-14 | 2019-08-12 | 2.239 | 770,857 | +122,827 | 0.04% | 1,725,901 |
| 2019-08-12 | 2019-08-08 | 1.425 | 648,030 | -22,109 | 0.03% | 923,299 |
| 2019-08-09 | 2019-08-07 | 1.404 | 670,139 | -17,196 | 0.03% | 941,160 |
| 2019-08-02 | 2019-07-31 | 1.445 | 687,335 | -245,652 | 0.03% | 993,290 |
| 2019-07-31 | 2019-07-29 | 1.465 | 932,987 | +245,652 | 0.04% | 1,367,280 |
| 2019-07-23 | 2019-07-19 | 1.404 | 687,335 | +491,305 | 0.03% | 965,310 |
| 2019-07-15 | 2019-07-11 | 1.404 | 196,030 | +49,130 | 0.01% | 275,309 |
| 2019-04-25 | 2019-04-23 | 1.343 | 146,900 | +39,304 | 0.01% | 197,340 |
| 2019-04-15 | 2019-04-11 | 1.347 | 107,596 | -7,796 | 0.01% | 144,984 |
| 2019-03-04 | 2019-02-28 | 1.025 | 115,392 | -6,323 | 0.01% | 118,260 |
| 2018-09-13 | 2018-09-11 | 1.158 | 121,715 | -30,561 | 0.01% | 140,910 |
| 2018-09-11 | 2018-09-07 | 1.177 | 152,276 | -22,130 | 0.01% | 179,180 |
| 2018-06-19 | 2018-06-14 | 1.461 | 174,406 | -10,538 | 0.01% | 254,870 |
| 2018-06-06 | 2018-06-04 | 1.518 | 184,944 | -2,312 | 0.01% | 280,800 |
| 2018-03-26 | 2018-03-22 | 1.575 | 187,256 | +10,670 | 0.01% | 294,840 |
| 2018-03-19 | 2018-03-15 | 1.799 | 176,586 | -266,746 | 0.01% | 317,760 |
| 2018-03-14 | 2018-03-12 | 1.781 | 443,332 | -53,349 | 0.02% | 789,450 |
| 2018-03-07 | 2018-03-05 | 1.368 | 496,681 | -53,350 | 0.03% | 679,629 |
| 2018-02-20 | 2018-02-13 | 1.350 | 550,031 | +53,350 | 0.03% | 742,320 |
| 2018-02-08 | 2018-02-06 | 1.312 | 496,681 | -1,067 | 0.03% | 651,699 |
| 2017-12-15 | 2017-12-13 | 1.443 | 497,748 | +53,349 | 0.03% | 718,409 |
| 2017-10-12 | 2017-10-10 | 1.612 | 444,399 | -16,005 | 0.02% | 716,380 |
| 2017-09-28 | 2017-09-26 | 1.668 | 460,404 | +53,349 | 0.02% | 768,070 |
| 2017-06-30 | 2017-06-28 | 1.556 | 407,055 | -4,846 | 0.02% | 633,380 |
| 2017-05-12 | 2017-05-10 | 1.593 | 411,901 | +269,922 | 0.02% | 656,181 |
| 2016-10-14 | 2016-10-12 | 2.056 | 141,979 | -5,398 | 0.01% | 291,930 |
| 2016-10-04 | 2016-09-30 | 1.926 | 147,377 | +5,398 | 0.01% | 283,919 |
| 2016-09-26 | 2016-09-22 | 2.130 | 141,979 | -7,018 | 0.01% | 302,450 |
| 2016-09-23 | 2016-09-21 | 2.186 | 148,997 | -26,992 | 0.01% | 325,680 |
| 2016-09-22 | 2016-09-20 | 2.204 | 175,989 | -10,257 | 0.01% | 387,940 |
| 2016-09-20 | 2016-09-15 | 2.075 | 186,246 | +10,797 | 0.01% | 386,400 |
| 2016-09-09 | 2016-09-07 | 2.038 | 175,449 | +33,470 | 0.01% | 357,500 |
| 2016-09-07 | 2016-09-05 | 1.834 | 141,979 | +11,877 | 0.01% | 260,370 |
| 2016-06-17 | 2016-06-15 | 1.537 | 130,102 | -1,606 | 0.01% | 199,971 |
| 2016-02-29 | 2016-02-25 | 1.446 | 131,708 | -547 | 0.01% | 190,389 |
| 2016-02-24 | 2016-02-22 | 1.500 | 132,255 | +547 | 0.01% | 198,440 |
| 2016-02-05 | 2016-02-03 | 1.537 | 131,708 | +27,325 | 0.01% | 202,439 |
| 2016-01-13 | 2016-01-11 | 1.500 | 104,383 | -6,012 | 0.01% | 156,620 |
| 2016-01-08 | 2016-01-06 | 1.519 | 110,395 | -21,313 | 0.01% | 167,660 |
| 2015-11-26 | 2015-11-24 | 1.812 | 131,708 | -38,256 | 0.01% | 238,589 |
| 2015-11-25 | 2015-11-23 | 1.848 | 169,964 | +49,732 | 0.01% | 314,110 |
| 2015-11-17 | 2015-11-13 | 1.812 | 120,232 | -10,930 | 0.01% | 217,800 |
| 2015-11-13 | 2015-11-11 | 1.775 | 131,162 | -12,023 | 0.01% | 232,800 |
| 2015-11-10 | 2015-11-06 | 1.793 | 143,185 | -4,372 | 0.01% | 256,760 |
| 2015-11-09 | 2015-11-05 | 1.812 | 147,557 | +4,372 | 0.01% | 267,300 |
| 2015-11-05 | 2015-11-03 | 1.757 | 143,185 | +10,930 | 0.01% | 251,520 |
| 2015-11-04 | 2015-11-02 | 1.775 | 132,255 | -54,651 | 0.01% | 234,740 |
| 2015-11-02 | 2015-10-29 | 1.866 | 186,906 | -51,918 | 0.01% | 348,840 |
| 2015-10-30 | 2015-10-28 | 1.848 | 238,824 | +27,325 | 0.01% | 441,370 |
| 2015-10-29 | 2015-10-27 | 1.866 | 211,499 | +118,593 | 0.01% | 394,741 |
| 2015-04-13 | 2015-04-09 | 3.220 | 92,906 | -5,465 | 0.01% | 299,199 |
| 2014-11-10 | 2014-11-06 | 3.220 | 98,371 | -559 | 0.01% | 316,798 |
| 2014-07-23 | 2014-07-21 | 3.275 | 98,930 | -2,199 | 0.01% | 323,999 |
| 2014-07-17 | 2014-07-15 | 3.202 | 101,129 | -54,961 | 0.01% | 323,840 |
| 2014-07-11 | 2014-07-09 | 3.475 | 156,090 | -10,443 | 0.01% | 542,439 |
| 2014-07-10 | 2014-07-08 | 3.512 | 166,533 | +4,947 | 0.01% | 584,790 |
| 2014-07-09 | 2014-07-07 | 3.493 | 161,586 | +27,480 | 0.01% | 564,479 |
| 2014-07-07 | 2014-07-03 | 3.384 | 134,106 | +27,481 | 0.01% | 453,841 |
| 2014-06-05 | 2014-06-03 | 3.330 | 106,625 | +5,496 | 0.01% | 355,020 |
| 2014-06-04 | 2014-05-30 | 3.276 | 101,129 | -1,105 | 0.01% | 331,260 |
| 2014-05-30 | 2014-05-28 | 3.168 | 102,234 | -8,890 | 0.01% | 323,840 |
| 2014-05-29 | 2014-05-27 | 3.114 | 111,124 | +8,890 | 0.01% | 346,000 |
| 2014-05-08 | 2014-05-05 | 3.438 | 102,234 | -11,113 | 0.01% | 351,440 |
| 2014-04-30 | 2014-04-28 | 3.564 | 113,347 | -288,922 | 0.01% | 403,922 |
| 2014-04-28 | 2014-04-24 | 3.744 | 402,269 | -277,810 | 0.02% | 1,505,920 |
| 2014-04-25 | 2014-04-23 | 3.798 | 680,079 | -387,267 | 0.04% | 2,582,640 |
| 2014-04-23 | 2014-04-17 | 3.726 | 1,067,346 | -62,785 | 0.06% | 3,976,469 |
| 2014-04-22 | 2014-04-16 | 3.690 | 1,130,131 | -29,448 | 0.07% | 4,169,699 |
| 2014-04-16 | 2014-04-14 | 3.780 | 1,159,579 | -2,778 | 0.07% | 4,382,699 |
| 2014-04-11 | 2014-04-09 | 3.816 | 1,162,357 | -307,258 | 0.07% | 4,435,039 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,469,615 | -65,563 | 0.08% | 5,289,999 |
| 2014-04-09 | 2014-04-07 | 3.762 | 1,535,178 | +5,556 | 0.09% | 5,774,668 |
| 2014-04-08 | 2014-04-04 | 3.906 | 1,529,622 | -11,113 | 0.09% | 5,974,009 |
| 2014-04-07 | 2014-04-03 | 3.996 | 1,540,735 | +167,242 | 0.09% | 6,156,061 |
| 2014-04-04 | 2014-04-02 | 4.032 | 1,373,493 | +267,253 | 0.08% | 5,537,280 |
| 2014-04-03 | 2014-04-01 | 4.032 | 1,106,240 | -2,778 | 0.06% | 4,459,841 |
| 2014-04-01 | 2014-03-28 | 3.906 | 1,109,018 | +5,556 | 0.06% | 4,331,321 |
| 2014-03-31 | 2014-03-27 | 4.014 | 1,103,462 | -170,575 | 0.06% | 4,428,782 |
| 2014-03-28 | 2014-03-26 | 4.230 | 1,274,037 | +42,783 | 0.07% | 5,388,550 |
| 2014-03-27 | 2014-03-25 | 4.086 | 1,231,254 | +93,344 | 0.07% | 5,030,319 |
| 2014-03-26 | 2014-03-24 | 4.391 | 1,137,910 | +556 | 0.07% | 4,997,120 |
| 2014-03-25 | 2014-03-21 | 4.535 | 1,137,354 | +5,556 | 0.07% | 5,158,438 |
| 2014-03-24 | 2014-03-20 | 4.553 | 1,131,798 | +11,668 | 0.07% | 5,153,609 |
| 2014-03-21 | 2014-03-19 | 4.733 | 1,120,130 | +43,894 | 0.06% | 5,302,079 |
| 2014-03-20 | 2014-03-18 | 4.733 | 1,076,236 | +72,786 | 0.06% | 5,094,309 |
| 2014-03-18 | 2014-03-14 | 4.517 | 1,003,450 | +13,335 | 0.06% | 4,533,060 |
| 2014-03-17 | 2014-03-13 | 4.553 | 990,115 | -8,334 | 0.06% | 4,508,460 |
| 2014-03-14 | 2014-03-12 | 4.373 | 998,449 | +231,138 | 0.06% | 4,366,708 |
| 2014-03-13 | 2014-03-11 | 4.517 | 767,311 | +41,671 | 0.04% | 3,466,308 |
| 2014-03-12 | 2014-03-10 | 4.499 | 725,640 | +13,891 | 0.04% | 3,265,000 |
| 2014-03-11 | 2014-03-07 | 4.481 | 711,749 | +31,114 | 0.04% | 3,189,688 |
| 2014-03-10 | 2014-03-06 | 4.301 | 680,635 | +544,508 | 0.04% | 2,927,751 |
| 2014-03-06 | 2014-03-04 | 3.960 | 136,127 | +11,112 | 0.01% | 539,000 |
| 2014-02-14 | 2014-02-12 | 4.050 | 125,015 | -11,112 | 0.01% | 506,252 |
| 2014-02-05 | 2014-01-30 | 3.636 | 136,127 | -50,006 | 0.01% | 494,900 |
| 2014-02-04 | 2014-01-28 | 3.762 | 186,133 | -5,556 | 0.01% | 700,151 |
| 2014-01-29 | 2014-01-27 | 3.834 | 191,689 | -16,669 | 0.01% | 734,850 |
| 2014-01-28 | 2014-01-24 | 3.960 | 208,358 | -16,668 | 0.01% | 825,002 |
| 2014-01-27 | 2014-01-23 | 4.050 | 225,026 | +55,562 | 0.01% | 911,249 |
| 2014-01-24 | 2014-01-22 | 4.086 | 169,464 | +33,337 | 0.01% | 692,349 |
| 2014-01-16 | 2014-01-14 | 4.194 | 136,127 | -556 | 0.01% | 570,850 |
| 2014-01-13 | 2014-01-09 | 4.050 | 136,683 | +5,001 | 0.01% | 553,502 |
| 2014-01-10 | 2014-01-08 | 4.068 | 131,682 | -11,112 | 0.01% | 535,620 |
| 2014-01-08 | 2014-01-06 | 3.852 | 142,794 | -22,225 | 0.01% | 549,979 |
| 2014-01-07 | 2014-01-03 | 3.618 | 165,019 | +33,337 | 0.01% | 596,969 |
| 2013-12-17 | 2013-12-13 | 3.312 | 131,682 | -8,334 | 0.01% | 436,080 |
| 2013-11-22 | 2013-11-20 | 3.348 | 140,016 | +16,668 | 0.01% | 468,719 |
| 2013-11-14 | 2013-11-12 | 3.186 | 123,348 | +5,557 | 0.01% | 392,941 |
| 2013-10-25 | 2013-10-23 | 3.384 | 117,791 | +8,334 | 0.01% | 398,558 |
| 2013-10-18 | 2013-10-16 | 3.456 | 109,457 | +13,335 | 0.01% | 378,239 |
| 2013-10-15 | 2013-10-10 | 3.636 | 96,122 | +13,335 | 0.01% | 349,459 |
| 2013-10-03 | 2013-09-30 | 3.474 | 82,787 | -12,780 | 0.00% | 287,569 |
| 2013-10-02 | 2013-09-27 | 3.564 | 95,567 | +12,780 | 0.01% | 340,561 |
| 2013-09-12 | 2013-09-10 | 3.617 | 82,787 | -423 | 0.00% | 299,451 |
| 2013-08-26 | 2013-08-22 | 3.760 | 83,210 | +8,377 | 0.00% | 312,901 |
| 2013-08-12 | 2013-08-08 | 3.814 | 74,833 | -8,935 | 0.00% | 285,420 |
| 2013-08-09 | 2013-08-07 | 3.993 | 83,768 | -22,338 | 0.00% | 334,499 |
| 2013-08-06 | 2013-08-02 | 3.922 | 106,106 | +22,338 | 0.01% | 416,098 |
| 2013-07-29 | 2013-07-25 | 3.796 | 83,768 | +8,935 | 0.00% | 317,999 |
| 2013-06-26 | 2013-06-24 | 4.002 | 74,833 | -67,980 | 0.00% | 299,463 |
| 2013-06-25 | 2013-06-21 | 4.357 | 142,813 | -134,378 | 0.01% | 622,302 |
| 2013-06-24 | 2013-06-20 | 4.411 | 277,191 | -39,920 | 0.02% | 1,222,639 |
| 2013-06-18 | 2013-06-14 | 4.393 | 317,111 | -28,113 | 0.02% | 1,393,079 |
| 2013-06-14 | 2013-06-11 | 4.482 | 345,224 | -67,470 | 0.02% | 1,547,280 |
| 2013-05-31 | 2013-05-29 | 4.660 | 412,694 | -22,491 | 0.02% | 1,923,078 |
| 2013-05-30 | 2013-05-28 | 4.589 | 435,185 | +22,491 | 0.02% | 1,996,922 |
| 2013-05-29 | 2013-05-27 | 4.660 | 412,694 | -29,800 | 0.02% | 1,923,078 |
| 2013-05-28 | 2013-05-24 | 4.553 | 442,494 | +22,490 | 0.03% | 2,014,721 |
| 2013-05-27 | 2013-05-23 | 4.269 | 420,004 | -30,924 | 0.02% | 1,792,801 |
| 2013-05-22 | 2013-05-20 | 4.482 | 450,928 | +12,932 | 0.03% | 2,021,041 |
| 2013-05-20 | 2013-05-15 | 4.108 | 437,996 | +78,716 | 0.02% | 1,799,491 |
| 2013-05-16 | 2013-05-14 | 3.931 | 359,280 | +258,637 | 0.02% | 1,412,189 |
| 2013-05-15 | 2013-05-13 | 3.948 | 100,643 | +11,245 | 0.01% | 397,378 |
| 2013-05-14 | 2013-05-10 | 3.931 | 89,398 | -23,615 | 0.01% | 351,389 |
| 2013-05-13 | 2013-05-09 | 3.842 | 113,013 | +8,434 | 0.01% | 434,160 |
| 2013-05-10 | 2013-05-08 | 3.664 | 104,579 | +17,430 | 0.01% | 383,159 |
| 2013-05-07 | 2013-05-03 | 3.468 | 87,149 | -26,989 | 0.00% | 302,249 |
| 2013-05-06 | 2013-05-02 | 3.344 | 114,138 | +26,989 | 0.01% | 381,641 |
| 2013-04-09 | 2013-04-05 | 3.024 | 87,149 | -11,245 | 0.00% | 263,499 |
| 2013-04-03 | 2013-03-28 | 3.184 | 98,394 | -22,491 | 0.01% | 313,249 |
| 2013-04-02 | 2013-03-27 | 3.201 | 120,885 | +11,245 | 0.01% | 387,001 |
| 2013-02-25 | 2013-02-21 | 3.379 | 109,640 | -9,558 | 0.01% | 370,502 |
| 2013-02-21 | 2013-02-19 | 3.450 | 119,198 | -11,245 | 0.01% | 411,281 |
| 2013-02-20 | 2013-02-18 | 3.610 | 130,443 | -22,490 | 0.01% | 470,960 |
| 2013-02-08 | 2013-02-06 | 3.415 | 152,933 | -11,245 | 0.01% | 522,240 |
| 2013-02-07 | 2013-02-05 | 3.397 | 164,178 | -5,623 | 0.01% | 557,719 |
| 2013-02-06 | 2013-02-04 | 3.308 | 169,801 | -5,622 | 0.01% | 561,721 |
| 2013-02-05 | 2013-02-01 | 3.361 | 175,423 | +5,622 | 0.01% | 589,679 |
| 2013-01-31 | 2013-01-29 | 3.468 | 169,801 | +5,623 | 0.01% | 588,901 |
| 2013-01-30 | 2013-01-28 | 3.557 | 164,178 | -10,683 | 0.01% | 583,999 |
| 2013-01-28 | 2013-01-24 | 3.522 | 174,861 | +27,550 | 0.01% | 615,780 |
| 2013-01-25 | 2013-01-23 | 3.379 | 147,311 | +11,246 | 0.01% | 497,802 |
| 2013-01-23 | 2013-01-21 | 3.539 | 136,065 | +2,249 | 0.01% | 481,578 |
| 2013-01-17 | 2013-01-15 | 3.771 | 133,816 | +8,996 | 0.01% | 504,558 |
| 2013-01-16 | 2013-01-14 | 3.842 | 124,820 | -8,996 | 0.01% | 479,519 |
| 2013-01-15 | 2013-01-11 | 3.753 | 133,816 | -5,623 | 0.01% | 502,178 |
| 2013-01-14 | 2013-01-10 | 3.806 | 139,439 | +6,185 | 0.01% | 530,720 |
| 2013-01-11 | 2013-01-09 | 3.717 | 133,254 | -530,768 | 0.01% | 495,329 |
| 2013-01-09 | 2013-01-07 | 3.842 | 664,022 | +5,623 | 0.04% | 2,550,960 |
| 2013-01-08 | 2013-01-04 | 3.877 | 658,399 | -11,245 | 0.04% | 2,552,779 |
| 2013-01-07 | 2013-01-03 | 3.771 | 669,644 | -11,246 | 0.04% | 2,524,918 |
| 2013-01-04 | 2013-01-02 | 3.771 | 680,890 | +309,240 | 0.04% | 2,567,322 |
| 2013-01-03 | 2012-12-31 | 3.593 | 371,650 | +36,547 | 0.02% | 1,335,221 |
| 2013-01-02 | 2012-12-27 | 3.806 | 335,103 | +185,543 | 0.02% | 1,275,439 |
| 2012-12-28 | 2012-12-24 | 4.197 | 149,560 | -28,112 | 0.01% | 627,762 |
| 2012-12-27 | 2012-12-20 | 4.055 | 177,672 | +8,434 | 0.01% | 720,479 |
| 2012-12-20 | 2012-12-18 | 4.108 | 169,238 | -357,032 | 0.01% | 695,308 |
| 2012-12-18 | 2012-12-14 | 4.144 | 526,270 | -391,328 | 0.03% | 2,180,881 |
| 2012-12-17 | 2012-12-13 | 3.948 | 917,598 | -2,812 | 0.05% | 3,623,038 |
| 2012-12-14 | 2012-12-12 | 3.717 | 920,410 | -150,122 | 0.05% | 3,421,331 |
| 2012-12-13 | 2012-12-11 | 3.753 | 1,070,532 | +368,839 | 0.06% | 4,017,442 |
| 2012-12-10 | 2012-12-06 | 3.504 | 701,693 | -6,185 | 0.04% | 2,458,560 |
| 2012-12-05 | 2012-12-03 | 3.557 | 707,878 | +9,559 | 0.04% | 2,518,001 |
| 2012-12-04 | 2012-11-30 | 3.610 | 698,319 | +28,112 | 0.04% | 2,521,259 |
| 2012-12-03 | 2012-11-29 | 3.557 | 670,207 | +23,053 | 0.04% | 2,384,001 |
| 2012-11-29 | 2012-11-27 | 3.415 | 647,154 | -22,490 | 0.04% | 2,209,919 |
| 2012-11-28 | 2012-11-26 | 3.379 | 669,644 | -11,246 | 0.04% | 2,262,898 |
| 2012-11-23 | 2012-11-21 | 3.344 | 680,890 | +33,736 | 0.04% | 2,276,682 |
| 2012-11-09 | 2012-11-07 | 3.593 | 647,154 | -28,113 | 0.04% | 2,325,019 |
| 2012-11-06 | 2012-11-02 | 3.646 | 675,267 | +56,225 | 0.04% | 2,462,050 |
| 2012-11-02 | 2012-10-31 | 3.646 | 619,042 | -112,450 | 0.03% | 2,257,051 |
| 2012-10-26 | 2012-10-24 | 3.753 | 731,492 | -2,812 | 0.04% | 2,745,109 |
| 2012-10-25 | 2012-10-22 | 3.682 | 734,304 | -3,935 | 0.04% | 2,703,421 |
| 2012-10-17 | 2012-10-15 | 3.610 | 738,239 | -28,113 | 0.04% | 2,665,388 |
| 2012-10-15 | 2012-10-11 | 3.557 | 766,352 | -4,498 | 0.04% | 2,726,000 |
| 2012-10-11 | 2012-10-09 | 3.610 | 770,850 | -5,623 | 0.04% | 2,783,129 |
| 2012-10-10 | 2012-10-08 | 3.379 | 776,473 | -28,112 | 0.04% | 2,623,901 |
| 2012-10-09 | 2012-10-05 | 3.379 | 804,585 | +22,490 | 0.05% | 2,718,899 |
| 2012-10-08 | 2012-10-04 | 3.344 | 782,095 | +2,811 | 0.04% | 2,615,079 |
| 2012-10-05 | 2012-10-03 | 3.184 | 779,284 | -19,679 | 0.04% | 2,480,940 |
| 2012-10-04 | 2012-09-28 | 3.112 | 798,963 | +8,434 | 0.04% | 2,486,750 |
| 2012-09-21 | 2012-09-19 | 2.775 | 790,529 | -16,868 | 0.04% | 2,193,360 |
| 2012-09-20 | 2012-09-18 | 2.828 | 807,397 | -147,310 | 0.05% | 2,283,241 |
| 2012-09-19 | 2012-09-17 | 2.508 | 954,707 | -61,848 | 0.05% | 2,394,179 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,016,555 | -5,623 | 0.06% | 2,531,200 |
| 2012-09-17 | 2012-09-13 | 2.472 | 1,022,178 | +89,961 | 0.06% | 2,527,021 |
| 2012-09-14 | 2012-09-12 | 2.402 | 932,217 | -6,707 | 0.05% | 2,238,774 |
| 2012-09-13 | 2012-09-11 | 2.402 | 938,924 | +11,326 | 0.05% | 2,254,881 |
| 2012-09-07 | 2012-09-05 | 2.472 | 927,598 | +11,326 | 0.05% | 2,293,201 |
| 2012-09-05 | 2012-09-03 | 2.508 | 916,272 | -5,663 | 0.05% | 2,297,561 |
| 2012-09-04 | 2012-08-31 | 2.543 | 921,935 | +5,663 | 0.05% | 2,344,321 |
| 2012-08-31 | 2012-08-29 | 2.349 | 916,272 | -73,619 | 0.05% | 2,151,941 |
| 2012-08-30 | 2012-08-28 | 2.472 | 989,891 | -22,652 | 0.06% | 2,447,201 |
| 2012-08-29 | 2012-08-27 | 2.684 | 1,012,543 | +294,476 | 0.06% | 2,717,761 |
| 2012-08-28 | 2012-08-24 | 2.578 | 718,067 | +608,771 | 0.04% | 1,851,280 |
| 2012-08-24 | 2012-08-22 | 2.084 | 109,296 | -14,157 | 0.01% | 227,741 |
| 2012-08-17 | 2012-08-15 | 1.784 | 123,453 | +8,494 | 0.01% | 220,180 |
| 2012-07-16 | 2012-07-12 | 2.490 | 114,959 | -56,630 | 0.01% | 286,231 |
| 2012-07-13 | 2012-07-11 | 2.649 | 171,589 | +62,293 | 0.01% | 454,501 |
| 2012-07-04 | 2012-06-29 | 2.578 | 109,296 | +94,006 | 0.01% | 281,781 |
| 2012-06-29 | 2012-06-27 | 2.684 | 15,290 | -566 | 0.00% | 41,040 |
| 2012-06-28 | 2012-06-26 | 2.675 | 15,856 | -1,133 | 0.00% | 42,419 |
| 2012-06-27 | 2012-06-25 | 2.744 | 16,989 | -392 | 0.00% | 46,623 |
| 2012-06-25 | 2012-06-21 | 2.658 | 17,381 | +579 | 0.00% | 46,199 |
| 2012-06-18 | 2012-06-14 | 2.882 | 16,802 | +1,159 | 0.00% | 48,430 |
| 2012-06-14 | 2012-06-12 | 3.107 | 15,643 | -2,897 | 0.00% | 48,599 |
| 2012-06-06 | 2012-06-04 | 2.451 | 18,540 | +2,897 | 0.00% | 45,439 |
| 2012-06-04 | 2012-05-31 | 3.072 | 15,643 | +9,270 | 0.00% | 48,059 |
| 2012-06-01 | 2012-05-30 | 3.245 | 6,373 | -6,953 | 0.00% | 20,679 |
| 2012-05-31 | 2012-05-29 | 3.210 | 13,326 | +6,953 | 0.00% | 42,781 |
| 2012-05-29 | 2012-05-25 | 3.038 | 6,373 | -20,279 | 0.00% | 19,359 |
| 2012-05-22 | 2012-05-18 | 4.160 | 26,652 | +3,477 | 0.00% | 110,862 |
| 2012-04-16 | 2012-04-12 | 5.126 | 23,175 | -4,056 | 0.00% | 118,799 |
| 2012-04-12 | 2012-04-10 | 5.178 | 27,231 | +1,159 | 0.00% | 141,000 |
| 2012-04-10 | 2012-04-03 | 5.281 | 26,072 | +2,897 | 0.00% | 137,699 |
| 2012-03-30 | 2012-03-28 | 5.264 | 23,175 | -5,794 | 0.00% | 121,999 |
| 2012-03-29 | 2012-03-27 | 5.506 | 28,969 | +5,794 | 0.00% | 159,500 |
| 2012-03-21 | 2012-03-19 | 5.696 | 23,175 | +5,794 | 0.00% | 131,998 |
| 2012-03-12 | 2012-03-08 | 6.006 | 17,381 | -5,794 | 0.00% | 104,397 |
| 2012-03-09 | 2012-03-07 | 5.748 | 23,175 | +5,794 | 0.00% | 133,198 |
| 2012-03-07 | 2012-03-05 | 5.886 | 17,381 | +17,381 | 0.00% | 102,297 |
| 2012-03-06 | 2012-03-02 | 6.024 | 0 | -5,794 | ||
| 2012-03-01 | 2012-02-28 | 5.454 | 5,794 | -3,476 | 0.00% | 31,601 |
| 2012-02-28 | 2012-02-24 | 5.558 | 9,270 | +5,794 | 0.00% | 51,519 |
| 2012-02-27 | 2012-02-23 | 5.558 | 3,476 | +1,738 | 0.00% | 19,318 |
| 2012-02-24 | 2012-02-22 | 5.627 | 1,738 | +1,738 | 0.00% | 9,779 |
| 2012-02-21 | 2012-02-17 | 5.678 | 0 | -2,318 | ||
| 2012-02-20 | 2012-02-16 | 5.696 | 2,318 | +1,159 | 0.00% | 13,203 |
| 2012-02-17 | 2012-02-15 | 5.834 | 1,159 | -1,738 | 0.00% | 6,761 |
| 2012-02-16 | 2012-02-14 | 5.661 | 2,897 | +579 | 0.00% | 16,401 |
| 2012-02-13 | 2012-02-09 | 5.920 | 2,318 | +2,318 | 0.00% | 13,723 |
| 2011-06-15 | 2011-06-13 | 6.473 | 0 | -589 | ||
| 2011-05-20 | 2011-05-18 | 7.033 | 589 | -2,943 | 0.00% | 4,143 |
| 2011-05-11 | 2011-05-06 | 6.778 | 3,532 | -1,177 | 0.00% | 23,941 |
| 2011-05-09 | 2011-05-05 | 6.829 | 4,709 | +1,177 | 0.00% | 32,159 |
| 2011-04-15 | 2011-04-13 | 6.982 | 3,532 | -588 | 0.00% | 24,661 |
| 2011-04-14 | 2011-04-12 | 6.863 | 4,120 | -589 | 0.00% | 28,277 |
| 2011-04-08 | 2011-04-06 | 6.507 | 4,709 | +589 | 0.00% | 30,639 |
| 2011-03-29 | 2011-03-25 | 6.761 | 4,120 | +588 | 0.00% | 27,857 |
| 2011-03-28 | 2011-03-24 | 7.220 | 3,532 | -588 | 0.00% | 25,501 |
| 2011-03-24 | 2011-03-22 | 6.795 | 4,120 | -589 | 0.00% | 27,997 |
| 2011-03-22 | 2011-03-18 | 6.693 | 4,709 | +589 | 0.00% | 31,519 |
| 2011-03-14 | 2011-03-10 | 6.727 | 4,120 | -589 | 0.00% | 27,717 |
| 2011-03-08 | 2011-03-04 | 6.693 | 4,709 | -589 | 0.00% | 31,519 |
| 2011-03-07 | 2011-03-03 | 6.625 | 5,298 | -588 | 0.00% | 35,102 |
| 2011-03-04 | 2011-03-02 | 6.541 | 5,886 | +588 | 0.00% | 38,497 |
| 2011-03-03 | 2011-03-01 | 6.659 | 5,298 | -588 | 0.00% | 35,282 |
| 2011-02-23 | 2011-02-21 | 6.846 | 5,886 | +588 | 0.00% | 40,297 |
| 2011-02-21 | 2011-02-17 | 6.897 | 5,298 | +589 | 0.00% | 36,542 |
| 2011-02-18 | 2011-02-16 | 6.829 | 4,709 | -589 | 0.00% | 32,159 |
| 2011-02-16 | 2011-02-14 | 6.880 | 5,298 | -588 | 0.00% | 36,452 |
| 2011-02-11 | 2011-02-09 | 6.914 | 5,886 | +588 | 0.00% | 40,697 |
| 2011-01-24 | 2011-01-20 | 6.863 | 5,298 | +1,178 | 0.00% | 36,362 |
| 2011-01-21 | 2011-01-19 | 6.931 | 4,120 | -1,178 | 0.00% | 28,557 |
| 2011-01-20 | 2011-01-18 | 6.880 | 5,298 | +1,178 | 0.00% | 36,452 |
| 2011-01-19 | 2011-01-17 | 6.931 | 4,120 | -1,766 | 0.00% | 28,557 |
| 2011-01-14 | 2011-01-12 | 7.118 | 5,886 | +588 | 0.00% | 41,897 |
| 2011-01-11 | 2011-01-07 | 6.965 | 5,298 | +589 | 0.00% | 36,902 |
| 2011-01-10 | 2011-01-06 | 7.084 | 4,709 | +589 | 0.00% | 33,359 |
| 2011-01-06 | 2011-01-04 | 7.203 | 4,120 | +588 | 0.00% | 29,677 |
| 2011-01-05 | 2011-01-03 | 7.322 | 3,532 | -588 | 0.00% | 25,861 |
| 2010-12-30 | 2010-12-28 | 6.761 | 4,120 | -589 | 0.00% | 27,857 |
| 2010-12-29 | 2010-12-24 | 6.795 | 4,709 | -589 | 0.00% | 31,999 |
| 2010-12-28 | 2010-12-22 | 6.693 | 5,298 | -1,177 | 0.00% | 35,462 |
| 2010-12-20 | 2010-12-16 | 6.829 | 6,475 | +589 | 0.00% | 44,220 |
| 2010-12-17 | 2010-12-15 | 6.965 | 5,886 | +588 | 0.00% | 40,997 |
| 2010-12-14 | 2010-12-10 | 7.305 | 5,298 | -588 | 0.00% | 38,702 |
| 2010-12-10 | 2010-12-08 | 7.356 | 5,886 | +588 | 0.00% | 43,297 |
| 2010-12-09 | 2010-12-07 | 7.458 | 5,298 | -588 | 0.00% | 39,512 |
| 2010-12-08 | 2010-12-06 | 7.458 | 5,886 | +588 | 0.00% | 43,897 |
| 2010-12-06 | 2010-12-02 | 7.407 | 5,298 | -1,177 | 0.00% | 39,242 |
| 2010-12-03 | 2010-12-01 | 7.509 | 6,475 | +3,532 | 0.00% | 48,620 |
| 2010-12-01 | 2010-11-29 | 7.203 | 2,943 | -589 | 0.00% | 21,199 |
| 2010-11-30 | 2010-11-26 | 7.186 | 3,532 | +589 | 0.00% | 25,381 |
| 2010-11-29 | 2010-11-25 | 7.084 | 2,943 | -14,128 | 0.00% | 20,849 |
| 2010-11-22 | 2010-11-18 | 6.914 | 17,071 | +13,539 | 0.00% | 118,033 |
| 2010-11-18 | 2010-11-16 | 6.846 | 3,532 | +589 | 0.00% | 24,181 |
| 2010-11-15 | 2010-11-11 | 7.305 | 2,943 | -589 | 0.00% | 21,499 |
| 2010-11-10 | 2010-11-08 | 7.509 | 3,532 | -588 | 0.00% | 26,521 |
| 2010-11-09 | 2010-11-05 | 7.441 | 4,120 | +588 | 0.00% | 30,657 |
| 2010-11-08 | 2010-11-04 | 7.067 | 3,532 | +589 | 0.00% | 24,961 |
| 2010-10-26 | 2010-10-22 | 6.965 | 2,943 | -589 | 0.00% | 20,499 |
| 2010-10-22 | 2010-10-20 | 6.693 | 3,532 | +589 | 0.00% | 23,641 |
| 2010-10-20 | 2010-10-18 | 6.744 | 2,943 | +588 | 0.00% | 19,849 |
| 2010-10-15 | 2010-10-13 | 6.982 | 2,355 | -588 | 0.00% | 16,443 |
| 2010-10-14 | 2010-10-12 | 6.982 | 2,943 | +588 | 0.00% | 20,549 |
| 2010-10-11 | 2010-10-07 | 7.067 | 2,355 | +1,766 | 0.00% | 16,643 |
| 2010-10-08 | 2010-10-06 | 7.152 | 589 | -588 | 0.00% | 4,213 |
| 2010-10-05 | 2010-09-30 | 6.659 | 1,177 | +588 | 0.00% | 7,838 |
| 2010-09-28 | 2010-09-24 | 6.863 | 589 | +589 | 0.00% | 4,042 |
| 2010-09-20 | 2010-09-16 | 6.642 | 0 | -589 | ||
| 2010-09-17 | 2010-09-15 | 6.524 | 589 | -3 | 0.00% | 3,843 |
| 2010-09-16 | 2010-09-14 | 6.592 | 592 | +592 | 0.00% | 3,902 |
| 2010-09-14 | 2010-09-10 | 6.440 | 0 | -2,367 | ||
| 2010-09-13 | 2010-09-09 | 6.321 | 2,367 | -13,016 | 0.00% | 14,963 |
| 2010-09-09 | 2010-09-07 | 6.169 | 15,383 | +15,383 | 0.00% | 94,901 |
| 2010-08-12 | 2010-08-10 | 5.561 | 0 | -25,441 | ||
| 2010-08-11 | 2010-08-09 | 5.578 | 25,441 | -592 | 0.00% | 141,900 |
| 2010-08-06 | 2010-08-04 | 5.409 | 26,033 | +26,033 | 0.00% | 140,802 |
| 2010-08-02 | 2010-07-29 | 5.206 | 0 | -39,049 | ||
| 2010-07-28 | 2010-07-26 | 4.952 | 39,049 | +39,049 | 0.00% | 193,381 |
| 2010-07-27 | 2010-07-23 | 4.817 | 0 | -1,183 | ||
| 2010-07-26 | 2010-07-22 | 4.885 | 1,183 | -592 | 0.00% | 5,779 |
| 2010-07-23 | 2010-07-21 | 4.834 | 1,775 | +1,775 | 0.00% | 8,580 |
| 2010-07-22 | 2010-07-20 | 4.902 | 0 | -20,116 | ||
| 2010-07-21 | 2010-07-19 | 4.952 | 20,116 | +20,116 | 0.00% | 99,620 |
| 2010-07-20 | 2010-07-16 | 4.682 | 0 | -592 | ||
| 2010-07-19 | 2010-07-15 | 4.614 | 592 | +592 | 0.00% | 2,732 |
| 2010-07-16 | 2010-07-14 | 4.834 | 0 | -2,367 | ||
| 2010-07-15 | 2010-07-13 | 4.564 | 2,367 | -591 | 0.00% | 10,802 |
| 2010-07-14 | 2010-07-12 | 4.479 | 2,958 | -1,775 | 0.00% | 13,249 |
| 2010-07-13 | 2010-07-09 | 4.580 | 4,733 | +4,733 | 0.00% | 21,679 |
| 2010-07-12 | 2010-07-08 | 4.682 | 0 | -592 | ||
| 2010-06-21 | 2010-06-17 | 4.006 | 592 | -2,366 | 0.00% | 2,371 |
| 2010-06-18 | 2010-06-15 | 4.023 | 2,958 | +1,775 | 0.00% | 11,899 |
| 2010-06-17 | 2010-06-14 | 3.938 | 1,183 | +1,183 | 0.00% | 4,659 |
| 2010-06-08 | 2010-06-04 | 3.938 | 0 | -110,638 | ||
| 2010-06-07 | 2010-06-03 | 3.887 | 110,638 | +110,046 | 0.01% | 430,098 |
| 2010-06-04 | 2010-06-02 | 3.600 | 592 | +592 | 0.00% | 2,131 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy