History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 9,119 | +0 | 0.00% | 7,386 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,119 | +0 | 0.00% | 7,295 |
| 2025-10-10 | 2025-10-08 | 0.840 | 9,119 | +0 | 0.00% | 7,660 |
| 2025-10-09 | 2025-10-06 | 0.830 | 9,119 | +0 | 0.00% | 7,569 |
| 2025-10-08 | 2025-10-03 | 0.800 | 9,119 | +0 | 0.00% | 7,295 |
| 2025-10-06 | 2025-10-02 | 0.800 | 9,119 | +0 | 0.00% | 7,295 |
| 2025-10-03 | 2025-09-30 | 0.750 | 9,119 | +0 | 0.00% | 6,839 |
| 2025-10-02 | 2025-09-29 | 0.760 | 9,119 | +0 | 0.00% | 6,930 |
| 2025-09-30 | 2025-09-26 | 0.800 | 9,119 | +0 | 0.00% | 7,295 |
| 2025-09-29 | 2025-09-25 | 0.800 | 9,119 | +0 | 0.00% | 7,295 |
| 2025-09-26 | 2025-09-24 | 0.800 | 9,119 | +0 | 0.00% | 7,295 |
| 2025-09-25 | 2025-09-23 | 0.790 | 9,119 | +0 | 0.00% | 7,204 |
| 2025-09-24 | 2025-09-22 | 0.790 | 9,119 | +0 | 0.00% | 7,204 |
| 2025-09-23 | 2025-09-19 | 0.790 | 9,119 | +0 | 0.00% | 7,204 |
| 2025-09-22 | 2025-09-18 | 0.760 | 9,119 | +0 | 0.00% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.770 | 9,119 | +0 | 0.00% | 7,022 |
| 2025-09-18 | 2025-09-16 | 0.780 | 9,119 | +1,000 | 0.00% | 7,113 |
| 2025-08-21 | 2025-08-19 | 0.750 | 8,119 | +300 | 0.00% | 6,089 |
| 2025-08-18 | 2025-08-14 | 0.750 | 7,819 | +1,000 | 0.00% | 5,864 |
| 2025-08-06 | 2025-08-04 | 0.800 | 6,819 | +1,100 | 0.00% | 5,455 |
| 2025-07-03 | 2025-06-30 | 0.770 | 5,719 | +1,600 | 0.00% | 4,404 |
| 2025-07-02 | 2025-06-27 | 0.800 | 4,119 | -5,000 | 0.00% | 3,295 |
| 2025-06-30 | 2025-06-26 | 0.800 | 9,119 | +3,800 | 0.00% | 7,295 |
| 2025-05-09 | 2025-05-07 | 0.850 | 5,319 | +2,500 | 0.00% | 4,521 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,819 | -10,000 | 0.00% | 2,086 |
| 2025-04-16 | 2025-04-14 | 0.610 | 12,819 | +5,000 | 0.00% | 7,820 |
| 2025-04-07 | 2025-04-02 | 0.830 | 7,819 | +1,000 | 0.00% | 6,490 |
| 2025-03-25 | 2025-03-21 | 0.910 | 6,819 | +2,000 | 0.00% | 6,205 |
| 2025-03-12 | 2025-03-10 | 0.890 | 4,819 | +1,000 | 0.00% | 4,289 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,819 | +1,000 | 0.00% | 3,475 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,819 | +2,000 | 0.00% | 2,565 |
| 2025-02-21 | 2025-02-19 | 0.870 | 819 | -10,000 | 0.00% | 713 |
| 2025-02-20 | 2025-02-18 | 0.900 | 10,819 | +6,800 | 0.00% | 9,737 |
| 2025-02-19 | 2025-02-17 | 0.900 | 4,019 | +1,500 | 0.00% | 3,617 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,519 | +2,100 | 0.00% | 2,267 |
| 2025-01-24 | 2025-01-22 | 0.910 | 419 | -5,000 | 0.00% | 381 |
| 2024-12-20 | 2024-12-18 | 0.920 | 5,419 | +3,000 | 0.00% | 4,985 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,419 | +2,000 | 0.00% | 2,419 |
| 2024-10-08 | 2024-10-04 | 1.040 | 419 | -7,800 | 0.00% | 436 |
| 2024-10-07 | 2024-10-03 | 0.970 | 8,219 | +2,000 | 0.00% | 7,972 |
| 2024-10-04 | 2024-10-02 | 0.950 | 6,219 | +3,000 | 0.00% | 5,908 |
| 2024-10-03 | 2024-09-30 | 0.950 | 3,219 | +1,500 | 0.00% | 3,058 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,719 | +1,000 | 0.00% | 1,341 |
| 2024-07-31 | 2024-07-29 | 0.800 | 719 | -9,000 | 0.00% | 575 |
| 2024-07-11 | 2024-07-09 | 0.910 | 9,719 | +2,000 | 0.00% | 8,844 |
| 2024-07-04 | 2024-07-02 | 0.950 | 7,719 | +2,300 | 0.00% | 7,333 |
| 2024-06-27 | 2024-06-25 | 0.900 | 5,419 | +1,900 | 0.00% | 4,877 |
| 2024-06-03 | 2024-05-30 | 1.000 | 3,519 | -5,000 | 0.00% | 3,519 |
| 2024-05-17 | 2024-05-14 | 0.850 | 8,519 | +7,000 | 0.00% | 7,241 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,519 | -10,000 | 0.00% | 1,443 |
| 2024-05-06 | 2024-05-02 | 0.950 | 11,519 | +4,000 | 0.00% | 10,943 |
| 2024-02-19 | 2024-02-15 | 0.980 | 7,519 | +200 | 0.00% | 7,369 |
| 2024-02-15 | 2024-02-09 | 0.980 | 7,319 | +4,000 | 0.00% | 7,173 |
| 2024-01-26 | 2024-01-24 | 0.900 | 3,319 | +2,900 | 0.00% | 2,987 |
| 2024-01-25 | 2024-01-23 | 0.890 | 419 | +400 | 0.00% | 373 |
| 2024-01-15 | 2024-01-11 | 0.910 | 19 | -10,000 | 0.00% | 17 |
| 2024-01-11 | 2024-01-09 | 0.910 | 10,019 | +200 | 0.00% | 9,117 |
| 2023-12-19 | 2023-12-15 | 0.820 | 9,819 | +6,000 | 0.00% | 8,052 |
| 2023-12-06 | 2023-12-04 | 0.860 | 3,819 | +1,000 | 0.00% | 3,284 |
| 2023-11-20 | 2023-11-16 | 0.850 | 2,819 | +1,000 | 0.00% | 2,396 |
| 2023-10-27 | 2023-10-25 | 0.900 | 1,819 | +400 | 0.00% | 1,637 |
| 2023-10-26 | 2023-10-24 | 0.940 | 1,419 | +1,000 | 0.00% | 1,334 |
| 2023-10-25 | 2023-10-20 | 0.860 | 419 | -1,000 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.860 | 1,419 | +1,000 | 0.00% | 1,220 |
| 2023-10-12 | 2023-10-10 | 0.830 | 419 | +400 | 0.00% | 348 |
| 2023-10-09 | 2023-10-05 | 0.810 | 19 | -1,000 | 0.00% | 15 |
| 2023-10-06 | 2023-10-04 | 0.800 | 1,019 | +1,000 | 0.00% | 815 |
| 2023-10-05 | 2023-10-03 | 0.790 | 19 | -700 | 0.00% | 15 |
| 2023-10-03 | 2023-09-28 | 0.850 | 719 | -2,000 | 0.00% | 611 |
| 2023-09-29 | 2023-09-27 | 0.850 | 2,719 | +1,000 | 0.00% | 2,311 |
| 2023-09-22 | 2023-09-20 | 0.830 | 1,719 | +1,000 | 0.00% | 1,427 |
| 2023-09-14 | 2023-09-12 | 0.840 | 719 | +500 | 0.00% | 604 |
| 2023-08-22 | 2023-08-18 | 0.900 | 219 | -2,000 | 0.00% | 197 |
| 2023-08-21 | 2023-08-17 | 0.870 | 2,219 | +1,000 | 0.00% | 1,931 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,219 | +1,000 | 0.00% | 1,146 |
| 2023-06-20 | 2023-06-16 | 0.660 | 219 | -2,000 | 0.00% | 145 |
| 2023-06-19 | 2023-06-15 | 0.640 | 2,219 | +1,000 | 0.00% | 1,420 |
| 2023-03-29 | 2023-03-27 | 0.760 | 1,219 | +1,000 | 0.00% | 926 |
| 2022-12-07 | 2022-12-05 | 1.010 | 219 | -900 | 0.00% | 221 |
| 2022-09-27 | 2022-09-23 | 1.010 | 1,119 | -800 | 0.00% | 1,130 |
| 2022-08-09 | 2022-08-05 | 1.290 | 1,919 | +800 | 0.00% | 2,476 |
| 2022-07-21 | 2022-07-19 | 1.380 | 1,119 | +200 | 0.00% | 1,544 |
| 2022-05-26 | 2022-05-24 | 1.250 | 919 | -2,000 | 0.00% | 1,149 |
| 2022-05-25 | 2022-05-23 | 1.300 | 2,919 | +1,000 | 0.00% | 3,795 |
| 2022-03-30 | 2022-03-28 | 1.880 | 1,919 | +1,000 | 0.00% | 3,608 |
| 2022-03-16 | 2022-03-14 | 1.340 | 919 | +100 | 0.00% | 1,231 |
| 2021-10-25 | 2021-10-21 | 1.820 | 819 | -2,000 | 0.00% | 1,491 |
| 2021-10-22 | 2021-10-20 | 1.830 | 2,819 | +1,000 | 0.00% | 5,159 |
| 2021-09-15 | 2021-09-13 | 1.950 | 1,819 | +500 | 0.00% | 3,547 |
| 2021-09-10 | 2021-09-08 | 1.980 | 1,319 | +400 | 0.00% | 2,612 |
| 2021-08-25 | 2021-08-23 | 1.920 | 919 | -700 | 0.00% | 1,764 |
| 2021-08-13 | 2021-08-11 | 1.990 | 1,619 | +1,000 | 0.00% | 3,222 |
| 2021-08-12 | 2021-08-10 | 1.950 | 619 | +200 | 0.00% | 1,207 |
| 2021-08-09 | 2021-08-05 | 1.920 | 419 | -1,000 | 0.00% | 804 |
| 2021-07-27 | 2021-07-23 | 2.050 | 1,419 | +1,000 | 0.00% | 2,909 |
| 2021-07-26 | 2021-07-22 | 2.020 | 419 | -1,000 | 0.00% | 846 |
| 2021-07-12 | 2021-07-08 | 2.050 | 1,419 | +1,000 | 0.00% | 2,909 |
| 2021-06-28 | 2021-06-24 | 2.060 | 419 | +400 | 0.00% | 863 |
| 2021-06-10 | 2021-06-08 | 2.020 | 19 | -1,000 | 0.00% | 38 |
| 2021-05-18 | 2021-05-14 | 1.980 | 1,019 | +700 | 0.00% | 2,018 |
| 2021-05-17 | 2021-05-13 | 1.990 | 319 | -500 | 0.00% | 635 |
| 2021-05-12 | 2021-05-10 | 1.940 | 819 | +500 | 0.00% | 1,589 |
| 2021-05-10 | 2021-05-06 | 1.920 | 319 | -1,100 | 0.00% | 612 |
| 2021-05-07 | 2021-05-05 | 1.860 | 1,419 | +1,000 | 0.00% | 2,639 |
| 2021-04-26 | 2021-04-22 | 1.920 | 419 | -1,000 | 0.00% | 804 |
| 2021-03-30 | 2021-03-26 | 1.670 | 1,419 | +1,000 | 0.00% | 2,370 |
| 2021-03-26 | 2021-03-24 | 1.610 | 419 | +419 | 0.00% | 675 |
| 2021-03-25 | 2021-03-23 | 1.620 | 0 | -1,019 | ||
| 2021-03-10 | 2021-03-08 | 1.680 | 1,019 | +1,000 | 0.00% | 1,712 |
| 2021-01-27 | 2021-01-25 | 1.660 | 19 | -100 | 0.00% | 32 |
| 2021-01-26 | 2021-01-22 | 1.670 | 119 | +40 | 0.00% | 199 |
| 2021-01-12 | 2021-01-08 | 1.700 | 79 | +60 | 0.00% | 134 |
| 2019-11-20 | 2019-11-18 | 2.381 | 19 | -75 | 0.00% | 45 |
| 2019-04-15 | 2019-04-11 | 1.347 | 94 | -7 | 0.00% | 127 |
| 2018-06-06 | 2018-06-04 | 1.518 | 101 | -1 | 0.00% | 153 |
| 2018-04-03 | 2018-03-28 | 1.631 | 102 | -64,019 | 0.00% | 166 |
| 2018-03-14 | 2018-03-12 | 1.781 | 64,121 | +64,019 | 0.00% | 114,181 |
| 2017-11-29 | 2017-11-27 | 1.425 | 102 | -533 | 0.00% | 145 |
| 2017-11-28 | 2017-11-24 | 1.462 | 635 | +106 | 0.00% | 928 |
| 2017-07-17 | 2017-07-13 | 1.518 | 529 | +267 | 0.00% | 803 |
| 2017-06-30 | 2017-06-28 | 1.556 | 262 | -3 | 0.00% | 408 |
| 2017-03-23 | 2017-03-21 | 1.945 | 265 | -540 | 0.00% | 515 |
| 2017-03-22 | 2017-03-20 | 1.945 | 805 | +475 | 0.00% | 1,566 |
| 2016-09-22 | 2016-09-20 | 2.204 | 330 | +270 | 0.00% | 727 |
| 2016-06-17 | 2016-06-15 | 1.537 | 60 | -1 | 0.00% | 92 |
| 2015-12-30 | 2015-12-28 | 1.592 | 61 | -547 | 0.00% | 97 |
| 2015-12-29 | 2015-12-24 | 1.592 | 608 | +437 | 0.00% | 968 |
| 2015-11-04 | 2015-11-02 | 1.775 | 171 | +110 | 0.00% | 304 |
| 2015-10-28 | 2015-10-26 | 2.104 | 61 | -54,651 | 0.00% | 128 |
| 2015-10-26 | 2015-10-22 | 3.220 | 54,712 | +54,651 | 0.00% | 176,197 |
| 2015-10-23 | 2015-10-20 | 3.220 | 61 | -54,651 | 0.00% | 196 |
| 2014-11-10 | 2014-11-06 | 3.220 | 54,712 | -311 | 0.00% | 176,197 |
| 2014-06-04 | 2014-05-30 | 3.276 | 55,023 | -601 | 0.00% | 180,234 |
| 2014-05-27 | 2014-05-23 | 3.042 | 55,624 | -5,556 | 0.00% | 169,189 |
| 2014-05-26 | 2014-05-22 | 3.078 | 61,180 | +5,556 | 0.00% | 188,290 |
| 2014-04-09 | 2014-04-07 | 3.762 | 55,624 | +55 | 0.00% | 209,233 |
| 2014-02-06 | 2014-02-04 | 3.582 | 55,569 | -555 | 0.00% | 199,025 |
| 2014-02-05 | 2014-01-30 | 3.636 | 56,124 | +500 | 0.00% | 204,043 |
| 2014-01-16 | 2014-01-14 | 4.194 | 55,624 | -5,556 | 0.00% | 233,260 |
| 2014-01-08 | 2014-01-06 | 3.852 | 61,180 | +55,562 | 0.00% | 235,638 |
| 2013-09-18 | 2013-09-16 | 3.546 | 5,618 | -556 | 0.00% | 19,919 |
| 2013-09-16 | 2013-09-12 | 3.600 | 6,174 | +278 | 0.00% | 22,224 |
| 2013-09-12 | 2013-09-10 | 3.617 | 5,896 | -30 | 0.00% | 21,327 |
| 2013-06-26 | 2013-06-24 | 4.002 | 5,926 | -41 | 0.00% | 23,714 |
| 2013-06-05 | 2013-06-03 | 4.446 | 5,967 | -562 | 0.00% | 26,532 |
| 2013-06-04 | 2013-05-31 | 4.500 | 6,529 | +450 | 0.00% | 29,379 |
| 2013-05-27 | 2013-05-23 | 4.269 | 6,079 | +382 | 0.00% | 25,948 |
| 2013-04-02 | 2013-03-27 | 3.201 | 5,697 | -8,434 | 0.00% | 18,238 |
| 2013-03-14 | 2013-03-12 | 3.326 | 14,131 | -4,498 | 0.00% | 46,998 |
| 2013-03-06 | 2013-03-04 | 3.539 | 18,629 | +4,498 | 0.00% | 65,934 |
| 2013-01-18 | 2013-01-16 | 3.771 | 14,131 | +8,434 | 0.00% | 53,281 |
| 2012-12-18 | 2012-12-14 | 4.144 | 5,697 | -5,622 | 0.00% | 23,609 |
| 2012-12-17 | 2012-12-13 | 3.948 | 11,319 | -563 | 0.00% | 44,692 |
| 2012-12-14 | 2012-12-12 | 3.717 | 11,882 | +113 | 0.00% | 44,168 |
| 2012-12-04 | 2012-11-30 | 3.610 | 11,769 | -11,245 | 0.00% | 42,492 |
| 2012-12-03 | 2012-11-29 | 3.557 | 23,014 | +5,622 | 0.00% | 81,863 |
| 2012-11-30 | 2012-11-28 | 3.415 | 17,392 | +113 | 0.00% | 59,391 |
| 2012-11-12 | 2012-11-08 | 3.539 | 17,279 | -22,490 | 0.00% | 61,156 |
| 2012-11-07 | 2012-11-05 | 3.628 | 39,769 | +5,622 | 0.00% | 144,292 |
| 2012-10-29 | 2012-10-25 | 3.646 | 34,147 | -5,622 | 0.00% | 124,501 |
| 2012-10-22 | 2012-10-18 | 3.682 | 39,769 | -28,113 | 0.00% | 146,414 |
| 2012-10-19 | 2012-10-17 | 3.575 | 67,882 | +5,622 | 0.00% | 242,671 |
| 2012-10-18 | 2012-10-16 | 3.593 | 62,260 | -5,622 | 0.00% | 223,680 |
| 2012-10-15 | 2012-10-11 | 3.557 | 67,882 | -5,623 | 0.00% | 241,464 |
| 2012-10-12 | 2012-10-10 | 3.699 | 73,505 | +61,848 | 0.00% | 271,924 |
| 2012-10-09 | 2012-10-05 | 3.379 | 11,657 | +5,623 | 0.00% | 39,392 |
| 2012-10-08 | 2012-10-04 | 3.344 | 6,034 | -5,623 | 0.00% | 20,176 |
| 2012-10-05 | 2012-10-03 | 3.184 | 11,657 | -5,622 | 0.00% | 37,111 |
| 2012-09-27 | 2012-09-25 | 3.095 | 17,279 | +5,622 | 0.00% | 53,473 |
| 2012-09-26 | 2012-09-24 | 2.846 | 11,657 | -11,245 | 0.00% | 33,172 |
| 2012-09-14 | 2012-09-12 | 2.402 | 22,902 | -164 | 0.00% | 55,000 |
| 2012-09-04 | 2012-08-31 | 2.543 | 23,066 | -67,956 | 0.00% | 58,653 |
| 2012-09-03 | 2012-08-30 | 2.260 | 91,022 | +67,956 | 0.01% | 205,736 |
| 2012-08-29 | 2012-08-27 | 2.684 | 23,066 | +11,325 | 0.00% | 61,911 |
| 2012-08-24 | 2012-08-22 | 2.084 | 11,741 | -11,325 | 0.00% | 24,465 |
| 2012-08-20 | 2012-08-16 | 1.872 | 23,066 | -101,934 | 0.00% | 43,175 |
| 2012-08-17 | 2012-08-15 | 1.784 | 125,000 | +107,597 | 0.01% | 222,939 |
| 2012-07-16 | 2012-07-12 | 2.490 | 17,403 | +5,662 | 0.00% | 43,331 |
| 2012-06-27 | 2012-06-25 | 2.744 | 11,741 | -6,065 | 0.00% | 32,221 |
| 2012-06-25 | 2012-06-21 | 2.658 | 17,806 | -7 | 0.00% | 47,328 |
| 2012-06-22 | 2012-06-20 | 2.675 | 17,813 | +7 | 0.00% | 47,655 |
| 2012-06-20 | 2012-06-18 | 2.934 | 17,806 | -5,793 | 0.00% | 52,246 |
| 2012-06-19 | 2012-06-15 | 2.934 | 23,599 | +17,381 | 0.00% | 69,243 |
| 2012-06-11 | 2012-06-07 | 2.882 | 6,218 | -5,794 | 0.00% | 17,923 |
| 2012-06-08 | 2012-06-06 | 2.951 | 12,012 | -2,897 | 0.00% | 35,452 |
| 2012-06-04 | 2012-05-31 | 3.072 | 14,909 | +8,691 | 0.00% | 45,804 |
| 2012-06-01 | 2012-05-30 | 3.245 | 6,218 | -9,849 | 0.00% | 20,176 |
| 2012-05-31 | 2012-05-29 | 3.210 | 16,067 | +9,739 | 0.00% | 51,580 |
| 2012-04-10 | 2012-04-03 | 5.281 | 6,328 | +290 | 0.00% | 33,421 |
| 2012-03-26 | 2012-03-22 | 5.661 | 6,038 | -580 | 0.00% | 34,182 |
| 2012-03-23 | 2012-03-21 | 5.713 | 6,618 | +290 | 0.00% | 37,809 |
| 2012-03-13 | 2012-03-09 | 6.006 | 6,328 | -28,969 | 0.00% | 38,009 |
| 2012-03-12 | 2012-03-08 | 6.006 | 35,297 | +28,969 | 0.00% | 212,008 |
| 2011-11-08 | 2011-11-04 | 6.041 | 6,328 | -4,635 | 0.00% | 38,227 |
| 2011-11-01 | 2011-10-28 | 5.972 | 10,963 | +4,635 | 0.00% | 65,470 |
| 2011-10-31 | 2011-10-27 | 6.024 | 6,328 | -1,738 | 0.00% | 38,118 |
| 2011-10-20 | 2011-10-18 | 5.385 | 8,066 | -11,588 | 0.00% | 43,436 |
| 2011-09-16 | 2011-09-14 | 5.497 | 19,654 | -8,913 | 0.00% | 108,043 |
| 2011-09-14 | 2011-09-09 | 5.720 | 28,567 | +11,679 | 0.00% | 163,399 |
| 2011-08-05 | 2011-08-03 | 7.039 | 16,888 | +1,751 | 0.00% | 118,867 |
| 2011-07-21 | 2011-07-19 | 6.782 | 15,137 | +539 | 0.00% | 102,654 |
| 2011-06-29 | 2011-06-27 | 6.696 | 14,598 | -11,679 | 0.00% | 97,748 |
| 2011-06-28 | 2011-06-24 | 6.593 | 26,277 | -11,678 | 0.00% | 173,251 |
| 2011-06-20 | 2011-06-16 | 6.371 | 37,955 | +23,357 | 0.00% | 241,797 |
| 2011-06-17 | 2011-06-15 | 6.456 | 14,598 | -118 | 0.00% | 94,238 |
| 2011-06-09 | 2011-06-07 | 6.710 | 14,716 | -589 | 0.00% | 98,750 |
| 2011-06-08 | 2011-06-03 | 6.541 | 15,305 | +295 | 0.00% | 100,103 |
| 2011-06-07 | 2011-06-02 | 6.473 | 15,010 | +6,180 | 0.00% | 97,153 |
| 2011-04-29 | 2011-04-27 | 6.965 | 8,830 | -11,772 | 0.00% | 61,503 |
| 2011-04-28 | 2011-04-26 | 6.642 | 20,602 | +11,772 | 0.00% | 136,848 |
| 2011-04-13 | 2011-04-11 | 6.846 | 8,830 | -23,545 | 0.00% | 60,453 |
| 2011-04-12 | 2011-04-08 | 6.507 | 32,375 | +23,545 | 0.00% | 210,649 |
| 2011-03-22 | 2011-03-18 | 6.693 | 8,830 | -23,545 | 0.00% | 59,103 |
| 2011-03-21 | 2011-03-17 | 6.354 | 32,375 | +11,773 | 0.00% | 205,699 |
| 2011-03-18 | 2011-03-16 | 6.541 | 20,602 | -11,773 | 0.00% | 134,748 |
| 2011-03-17 | 2011-03-15 | 6.456 | 32,375 | +11,773 | 0.00% | 208,999 |
| 2011-03-16 | 2011-03-14 | 6.625 | 20,602 | +11,772 | 0.00% | 136,498 |
| 2011-03-14 | 2011-03-10 | 6.727 | 8,830 | -23,545 | 0.00% | 59,403 |
| 2011-03-10 | 2011-03-08 | 6.558 | 32,375 | +23,545 | 0.00% | 212,299 |
| 2011-03-09 | 2011-03-07 | 6.659 | 8,830 | -18,247 | 0.00% | 58,803 |
| 2011-03-08 | 2011-03-04 | 6.693 | 27,077 | +18,247 | 0.00% | 181,237 |
| 2011-03-07 | 2011-03-03 | 6.625 | 8,830 | -23,545 | 0.00% | 58,503 |
| 2011-03-04 | 2011-03-02 | 6.541 | 32,375 | +23,545 | 0.00% | 211,749 |
| 2011-03-02 | 2011-02-28 | 6.490 | 8,830 | -2,943 | 0.00% | 57,303 |
| 2011-02-01 | 2011-01-28 | 6.710 | 11,773 | -17,659 | 0.00% | 79,002 |
| 2011-01-27 | 2011-01-25 | 6.642 | 29,432 | -17,659 | 0.00% | 195,500 |
| 2011-01-26 | 2011-01-24 | 6.676 | 47,091 | +17,659 | 0.00% | 314,399 |
| 2011-01-20 | 2011-01-18 | 6.880 | 29,432 | +17,659 | 0.00% | 202,500 |
| 2011-01-14 | 2011-01-12 | 7.118 | 11,773 | -17,659 | 0.00% | 83,802 |
| 2011-01-11 | 2011-01-07 | 6.965 | 29,432 | +11,773 | 0.00% | 205,000 |
| 2011-01-05 | 2011-01-03 | 7.322 | 17,659 | -17,659 | 0.00% | 129,299 |
| 2011-01-04 | 2010-12-31 | 6.914 | 35,318 | -5,887 | 0.00% | 244,198 |
| 2010-12-29 | 2010-12-24 | 6.795 | 41,205 | -17,659 | 0.00% | 280,002 |
| 2010-12-28 | 2010-12-22 | 6.693 | 58,864 | +5,887 | 0.00% | 394,001 |
| 2010-12-23 | 2010-12-21 | 6.642 | 52,977 | +17,659 | 0.00% | 351,897 |
| 2010-12-20 | 2010-12-16 | 6.829 | 35,318 | +23,545 | 0.00% | 241,198 |
| 2010-11-26 | 2010-11-24 | 6.931 | 11,773 | -35,318 | 0.00% | 81,602 |
| 2010-11-25 | 2010-11-23 | 6.829 | 47,091 | +23,545 | 0.00% | 321,599 |
| 2010-11-23 | 2010-11-19 | 6.863 | 23,546 | +11,773 | 0.00% | 161,603 |
| 2010-11-22 | 2010-11-18 | 6.914 | 11,773 | -17,659 | 0.00% | 81,402 |
| 2010-11-19 | 2010-11-17 | 6.642 | 29,432 | +5,886 | 0.00% | 195,500 |
| 2010-11-18 | 2010-11-16 | 6.846 | 23,546 | +11,773 | 0.00% | 161,203 |
| 2010-11-08 | 2010-11-04 | 7.067 | 11,773 | -23,545 | 0.00% | 83,202 |
| 2010-11-05 | 2010-11-03 | 6.931 | 35,318 | -11,773 | 0.00% | 244,798 |
| 2010-11-04 | 2010-11-02 | 6.863 | 47,091 | +11,773 | 0.00% | 323,199 |
| 2010-11-03 | 2010-11-01 | 6.914 | 35,318 | -18,837 | 0.00% | 244,198 |
| 2010-11-01 | 2010-10-28 | 6.676 | 54,155 | +11,773 | 0.00% | 361,562 |
| 2010-10-29 | 2010-10-27 | 6.727 | 42,382 | +5,886 | 0.00% | 285,120 |
| 2010-10-28 | 2010-10-26 | 6.965 | 36,496 | +23,546 | 0.00% | 254,203 |
| 2010-10-27 | 2010-10-25 | 7.152 | 12,950 | -23,546 | 0.00% | 92,620 |
| 2010-10-26 | 2010-10-22 | 6.965 | 36,496 | -35,318 | 0.00% | 254,203 |
| 2010-10-22 | 2010-10-20 | 6.693 | 71,814 | +11,773 | 0.00% | 480,681 |
| 2010-10-20 | 2010-10-18 | 6.744 | 60,041 | +23,545 | 0.00% | 404,939 |
| 2010-10-19 | 2010-10-15 | 6.914 | 36,496 | +24,723 | 0.00% | 252,343 |
| 2010-10-14 | 2010-10-12 | 6.982 | 11,773 | -11,773 | 0.00% | 82,202 |
| 2010-10-13 | 2010-10-11 | 6.863 | 23,546 | +11,773 | 0.00% | 161,603 |
| 2010-10-08 | 2010-10-06 | 7.152 | 11,773 | -47,091 | 0.00% | 84,202 |
| 2010-10-04 | 2010-09-29 | 6.591 | 58,864 | +11,773 | 0.00% | 388,001 |
| 2010-09-30 | 2010-09-28 | 6.710 | 47,091 | +11,773 | 0.00% | 315,999 |
| 2010-09-29 | 2010-09-27 | 6.812 | 35,318 | +11,772 | 0.00% | 240,598 |
| 2010-09-28 | 2010-09-24 | 6.863 | 23,546 | +11,773 | 0.00% | 161,603 |
| 2010-09-17 | 2010-09-15 | 6.524 | 11,773 | -60 | 0.00% | 76,809 |
| 2010-09-07 | 2010-09-03 | 6.085 | 11,833 | -9,466 | 0.00% | 72,000 |
| 2010-08-24 | 2010-08-20 | 5.848 | 21,299 | -11,833 | 0.00% | 124,558 |
| 2010-08-19 | 2010-08-17 | 5.662 | 33,132 | +11,833 | 0.00% | 187,598 |
| 2010-08-13 | 2010-08-11 | 5.578 | 21,299 | +9,466 | 0.00% | 118,798 |
| 2010-07-28 | 2010-07-26 | 4.952 | 11,833 | +5,917 | 0.00% | 58,600 |
| 2010-06-28 | 2010-06-24 | 4.056 | 5,916 | +5,916 | 0.00% | 23,998 |
| 2010-06-22 | 2010-06-18 | 4.006 | 0 | -5,916 | ||
| 2010-06-21 | 2010-06-17 | 4.006 | 5,916 | -5,917 | 0.00% | 23,698 |
| 2010-06-18 | 2010-06-15 | 4.023 | 11,833 | +5,917 | 0.00% | 47,600 |
| 2010-06-15 | 2010-06-11 | 3.803 | 5,916 | -22,483 | 0.00% | 22,498 |
| 2010-06-07 | 2010-06-03 | 3.887 | 28,399 | +5,916 | 0.00% | 110,399 |
| 2010-05-25 | 2010-05-20 | 3.448 | 22,483 | 0.00% | 77,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy