History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 389,900 +0 0.08% 315,819
2025-10-13 2025-10-09 0.800 389,900 +0 0.08% 311,920
2025-10-10 2025-10-08 0.840 389,900 +0 0.08% 327,516
2025-10-09 2025-10-06 0.830 389,900 +0 0.08% 323,617
2025-10-08 2025-10-03 0.800 389,900 +0 0.08% 311,920
2025-10-06 2025-10-02 0.800 389,900 +0 0.08% 311,920
2025-10-03 2025-09-30 0.750 389,900 +0 0.08% 292,425
2025-10-02 2025-09-29 0.760 389,900 +0 0.08% 296,324
2025-09-30 2025-09-26 0.800 389,900 +0 0.08% 311,920
2025-09-29 2025-09-25 0.800 389,900 +0 0.08% 311,920
2025-09-26 2025-09-24 0.800 389,900 +0 0.08% 311,920
2025-09-25 2025-09-23 0.790 389,900 +0 0.08% 308,021
2025-09-24 2025-09-22 0.790 389,900 +0 0.08% 308,021
2025-09-23 2025-09-19 0.790 389,900 +0 0.08% 308,021
2025-09-22 2025-09-18 0.760 389,900 +0 0.08% 296,324
2025-09-19 2025-09-17 0.770 389,900 +0 0.08% 300,223
2025-09-18 2025-09-16 0.780 389,900 +0 0.08% 304,122
2025-09-17 2025-09-15 0.780 389,900 +0 0.08% 304,122
2025-09-16 2025-09-12 0.770 389,900 +0 0.08% 300,223
2025-09-15 2025-09-11 0.810 389,900 +0 0.08% 315,819
2025-09-12 2025-09-10 0.810 389,900 +0 0.08% 315,819
2025-09-11 2025-09-09 0.780 389,900 +0 0.08% 304,122
2025-09-10 2025-09-08 0.760 389,900 +0 0.08% 296,324
2025-09-09 2025-09-05 0.770 389,900 +0 0.08% 300,223
2025-09-08 2025-09-04 0.800 389,900 +0 0.08% 311,920
2025-09-05 2025-09-03 0.810 389,900 +0 0.08% 315,819
2025-09-04 2025-09-02 0.810 389,900 +0 0.08% 315,819
2025-09-03 2025-09-01 0.830 389,900 +0 0.08% 323,617
2025-09-02 2025-08-29 0.830 389,900 +0 0.08% 323,617
2025-09-01 2025-08-28 0.860 389,900 +0 0.08% 335,314
2025-08-29 2025-08-27 0.890 389,900 +0 0.08% 347,011
2025-08-28 2025-08-26 0.770 389,900 +0 0.08% 300,223
2025-08-27 2025-08-25 0.740 389,900 +0 0.08% 288,526
2025-08-26 2025-08-22 0.740 389,900 +0 0.08% 288,526
2025-08-25 2025-08-21 0.750 389,900 +0 0.08% 292,425
2025-08-22 2025-08-20 0.750 389,900 +0 0.08% 292,425
2025-08-21 2025-08-19 0.750 389,900 +0 0.08% 292,425
2025-08-20 2025-08-18 0.760 389,900 +0 0.08% 296,324
2025-08-19 2025-08-15 0.760 389,900 +0 0.08% 296,324
2025-08-18 2025-08-14 0.750 389,900 +0 0.08% 292,425
2025-08-15 2025-08-13 0.760 389,900 +0 0.08% 296,324
2025-08-14 2025-08-12 0.780 389,900 +0 0.08% 304,122
2025-08-13 2025-08-11 0.780 389,900 +0 0.08% 304,122
2025-08-12 2025-08-08 0.830 389,900 +0 0.08% 323,617
2025-08-11 2025-08-07 0.830 389,900 +0 0.08% 323,617
2025-08-08 2025-08-06 0.830 389,900 +0 0.08% 323,617
2025-08-07 2025-08-05 0.840 389,900 +0 0.08% 327,516
2025-08-06 2025-08-04 0.800 389,900 +0 0.08% 311,920
2025-08-05 2025-08-01 0.800 389,900 +0 0.08% 311,920
2025-08-04 2025-07-31 0.760 389,900 +0 0.08% 296,324
2025-08-01 2025-07-30 0.790 389,900 +0 0.08% 308,021
2025-07-31 2025-07-29 0.740 389,900 +0 0.08% 288,526
2025-07-30 2025-07-28 0.800 389,900 +0 0.08% 311,920
2025-07-29 2025-07-25 0.800 389,900 +0 0.08% 311,920
2025-07-28 2025-07-24 0.780 389,900 +0 0.08% 304,122
2025-07-25 2025-07-23 0.790 389,900 +0 0.08% 308,021
2025-07-24 2025-07-22 0.790 389,900 +0 0.08% 308,021
2025-07-23 2025-07-21 0.790 389,900 +0 0.08% 308,021
2025-07-22 2025-07-18 0.790 389,900 +0 0.08% 308,021
2025-07-21 2025-07-17 0.720 389,900 +0 0.08% 280,728
2025-07-18 2025-07-16 0.720 389,900 +0 0.08% 280,728
2025-07-17 2025-07-15 0.730 389,900 +0 0.08% 284,627
2025-07-16 2025-07-14 0.730 389,900 +0 0.08% 284,627
2025-07-15 2025-07-11 0.730 389,900 +0 0.08% 284,627
2025-07-14 2025-07-10 0.730 389,900 +0 0.08% 284,627
2025-07-11 2025-07-09 0.730 389,900 +0 0.08% 284,627
2025-07-10 2025-07-08 0.730 389,900 +0 0.08% 284,627
2025-07-09 2025-07-07 0.740 389,900 +0 0.08% 288,526
2025-07-08 2025-07-04 0.740 389,900 +0 0.08% 288,526
2025-07-07 2025-07-03 0.740 389,900 +0 0.08% 288,526
2025-07-04 2025-07-02 0.740 389,900 +0 0.08% 288,526
2025-07-03 2025-06-30 0.770 389,900 +0 0.08% 300,223
2025-07-02 2025-06-27 0.800 389,900 +0 0.08% 311,920
2025-06-30 2025-06-26 0.800 389,900 +0 0.08% 311,920
2025-06-27 2025-06-25 0.840 389,900 +0 0.08% 327,516
2025-06-26 2025-06-24 0.840 389,900 +0 0.08% 327,516
2025-06-25 2025-06-23 0.780 389,900 +0 0.08% 304,122
2025-06-24 2025-06-20 0.780 389,900 +0 0.08% 304,122
2025-06-23 2025-06-19 0.780 389,900 +0 0.08% 304,122
2025-06-20 2025-06-18 0.780 389,900 +0 0.08% 304,122
2025-06-19 2025-06-17 0.800 389,900 +0 0.08% 311,920
2025-06-18 2025-06-16 0.790 389,900 +0 0.08% 308,021
2025-06-17 2025-06-13 0.810 389,900 +0 0.08% 315,819
2025-06-16 2025-06-12 0.810 389,900 +0 0.08% 315,819
2025-06-13 2025-06-11 0.810 389,900 +0 0.08% 315,819
2025-06-12 2025-06-10 0.810 389,900 +0 0.08% 315,819
2025-06-11 2025-06-09 0.810 389,900 +0 0.08% 315,819
2025-06-10 2025-06-06 0.840 389,900 +0 0.08% 327,516
2025-06-09 2025-06-05 0.840 389,900 +0 0.08% 327,516
2025-06-06 2025-06-04 0.840 389,900 +0 0.08% 327,516
2025-06-05 2025-06-03 0.840 389,900 +0 0.08% 327,516
2025-06-04 2025-06-02 0.840 389,900 +0 0.08% 327,516
2025-06-03 2025-05-30 0.840 389,900 +0 0.08% 327,516
2025-06-02 2025-05-29 0.840 389,900 +0 0.08% 327,516
2025-05-30 2025-05-28 0.810 389,900 +0 0.08% 315,819
2025-05-29 2025-05-27 0.830 389,900 +0 0.08% 323,617
2025-05-28 2025-05-26 0.830 389,900 +0 0.08% 323,617
2025-05-27 2025-05-23 0.800 389,900 +0 0.08% 311,920
2025-05-26 2025-05-22 0.840 389,900 +0 0.08% 327,516
2025-05-23 2025-05-21 0.840 389,900 +0 0.08% 327,516
2025-05-22 2025-05-20 0.840 389,900 +0 0.08% 327,516
2025-05-21 2025-05-19 0.840 389,900 +0 0.08% 327,516
2025-05-20 2025-05-16 0.840 389,900 +0 0.08% 327,516
2025-05-19 2025-05-15 0.840 389,900 +0 0.08% 327,516
2025-05-16 2025-05-14 0.860 389,900 +0 0.08% 335,314
2025-05-15 2025-05-13 0.850 389,900 +0 0.08% 331,415
2025-05-14 2025-05-12 0.850 389,900 +0 0.08% 331,415
2025-05-13 2025-05-09 0.820 389,900 +0 0.08% 319,718
2025-05-12 2025-05-08 0.850 389,900 +0 0.08% 331,415
2025-05-09 2025-05-07 0.850 389,900 +0 0.08% 331,415
2025-05-08 2025-05-06 0.850 389,900 +0 0.08% 331,415
2025-05-07 2025-05-02 0.860 389,900 +0 0.08% 335,314
2025-05-06 2025-04-30 0.860 389,900 +0 0.08% 335,314
2025-05-02 2025-04-29 0.860 389,900 +0 0.08% 335,314
2025-04-30 2025-04-28 0.860 389,900 +0 0.08% 335,314
2025-04-29 2025-04-25 0.860 389,900 +0 0.08% 335,314
2025-04-28 2025-04-24 0.880 389,900 +0 0.08% 343,112
2025-04-25 2025-04-23 0.880 389,900 +0 0.08% 343,112
2025-04-24 2025-04-22 0.880 389,900 +0 0.08% 343,112
2025-04-23 2025-04-17 0.850 389,900 +0 0.08% 331,415
2025-04-22 2025-04-16 0.780 389,900 +0 0.08% 304,122
2025-04-17 2025-04-15 0.740 389,900 +0 0.08% 288,526
2025-04-16 2025-04-14 0.610 389,900 +0 0.08% 237,839
2025-04-15 2025-04-11 0.610 389,900 +0 0.08% 237,839
2025-04-14 2025-04-10 0.670 389,900 +0 0.08% 261,233
2025-04-11 2025-04-09 0.700 389,900 +0 0.08% 272,930
2025-04-10 2025-04-08 0.700 389,900 +0 0.08% 272,930
2025-04-09 2025-04-07 0.700 389,900 +0 0.08% 272,930
2025-04-08 2025-04-03 0.830 389,900 +0 0.08% 323,617
2025-04-07 2025-04-02 0.830 389,900 +0 0.08% 323,617
2025-04-03 2025-04-01 0.860 389,900 +0 0.08% 335,314
2025-04-02 2025-03-31 0.870 389,900 +0 0.08% 339,213
2025-04-01 2025-03-28 0.870 389,900 +0 0.08% 339,213
2025-03-31 2025-03-27 0.870 389,900 +0 0.08% 339,213
2025-03-28 2025-03-26 0.850 389,900 +0 0.08% 331,415
2025-03-27 2025-03-25 0.860 389,900 +0 0.08% 335,314
2025-03-26 2025-03-24 0.860 389,900 +0 0.08% 335,314
2025-03-25 2025-03-21 0.910 389,900 +0 0.08% 354,809
2025-03-24 2025-03-20 0.910 389,900 +0 0.08% 354,809
2025-03-21 2025-03-19 0.910 389,900 +0 0.08% 354,809
2025-03-20 2025-03-18 0.910 389,900 +0 0.08% 354,809
2025-03-19 2025-03-17 0.910 389,900 +0 0.08% 354,809
2025-03-18 2025-03-14 0.910 389,900 +0 0.08% 354,809
2025-03-17 2025-03-13 0.910 389,900 +0 0.08% 354,809
2025-03-14 2025-03-12 0.890 389,900 +0 0.08% 347,011
2025-03-13 2025-03-11 0.880 389,900 +0 0.08% 343,112
2025-03-12 2025-03-10 0.890 389,900 +0 0.08% 347,011
2025-03-11 2025-03-07 0.910 389,900 +0 0.08% 354,809
2025-03-10 2025-03-06 0.910 389,900 +0 0.08% 354,809
2025-03-07 2025-03-05 0.900 389,900 +0 0.08% 350,910
2025-03-06 2025-03-04 0.900 389,900 +0 0.08% 350,910
2025-03-05 2025-03-03 0.900 389,900 +0 0.08% 350,910
2025-03-04 2025-02-28 0.900 389,900 +0 0.08% 350,910
2025-03-03 2025-02-27 0.880 389,900 +0 0.08% 343,112
2025-02-28 2025-02-26 0.880 389,900 +0 0.08% 343,112
2025-02-27 2025-02-25 0.910 389,900 +0 0.08% 354,809
2025-02-26 2025-02-24 0.910 389,900 +0 0.08% 354,809
2025-02-25 2025-02-21 0.910 389,900 +0 0.08% 354,809
2025-02-24 2025-02-20 0.870 389,900 +0 0.08% 339,213
2025-02-21 2025-02-19 0.870 389,900 +0 0.08% 339,213
2025-02-20 2025-02-18 0.900 389,900 +0 0.08% 350,910
2025-02-19 2025-02-17 0.900 389,900 +0 0.08% 350,910
2025-02-18 2025-02-14 0.900 389,900 +0 0.08% 350,910
2025-02-17 2025-02-13 0.900 389,900 +0 0.08% 350,910
2025-02-14 2025-02-12 0.930 389,900 +0 0.08% 362,607
2025-02-13 2025-02-11 0.950 389,900 +0 0.08% 370,405
2025-02-12 2025-02-10 1.000 389,900 +0 0.08% 389,900
2025-02-11 2025-02-07 0.910 389,900 +0 0.08% 354,809
2025-02-10 2025-02-06 0.910 389,900 +0 0.08% 354,809
2025-02-07 2025-02-05 0.900 389,900 +0 0.08% 350,910
2025-02-06 2025-02-04 0.900 389,900 +0 0.08% 350,910
2025-02-05 2025-02-03 0.900 389,900 +0 0.08% 350,910
2025-02-04 2025-01-28 0.900 389,900 +0 0.08% 350,910
2025-02-03 2025-01-24 0.910 389,900 +0 0.08% 354,809
2025-01-27 2025-01-23 0.910 389,900 +0 0.08% 354,809
2025-01-24 2025-01-22 0.910 389,900 +0 0.08% 354,809
2025-01-23 2025-01-21 0.930 389,900 +0 0.08% 362,607
2025-01-22 2025-01-20 0.930 389,900 +0 0.08% 362,607
2025-01-21 2025-01-17 0.930 389,900 +0 0.08% 362,607
2025-01-20 2025-01-16 0.930 389,900 +0 0.08% 362,607
2025-01-17 2025-01-15 0.930 389,900 +0 0.08% 362,607
2025-01-16 2025-01-14 0.910 389,900 +0 0.08% 354,809
2025-01-15 2025-01-13 0.910 389,900 +0 0.08% 354,809
2025-01-14 2025-01-10 0.940 389,900 +0 0.08% 366,506
2025-01-13 2025-01-09 0.940 389,900 +0 0.08% 366,506
2025-01-10 2025-01-08 0.940 389,900 +0 0.08% 366,506
2025-01-09 2025-01-07 0.940 389,900 +0 0.08% 366,506
2025-01-08 2025-01-06 0.950 389,900 +0 0.08% 370,405
2025-01-07 2025-01-03 0.950 389,900 +0 0.08% 370,405
2025-01-06 2025-01-02 0.950 389,900 +0 0.08% 370,405
2025-01-03 2024-12-31 0.970 389,900 +0 0.08% 378,203
2025-01-02 2024-12-27 0.970 389,900 +0 0.08% 378,203
2024-12-30 2024-12-24 0.970 389,900 +0 0.08% 378,203
2024-12-27 2024-12-20 0.960 389,900 +0 0.08% 374,304
2024-12-23 2024-12-19 0.960 389,900 +0 0.08% 374,304
2024-12-20 2024-12-18 0.920 389,900 +0 0.08% 358,708
2024-12-19 2024-12-17 0.900 389,900 +0 0.08% 350,910
2024-12-18 2024-12-16 0.940 389,900 +0 0.08% 366,506
2024-12-17 2024-12-13 0.940 389,900 +0 0.08% 366,506
2024-12-16 2024-12-12 0.940 389,900 +0 0.08% 366,506
2024-12-13 2024-12-11 0.910 389,900 +0 0.08% 354,809
2024-12-12 2024-12-10 0.950 389,900 +0 0.08% 370,405
2024-12-11 2024-12-09 0.960 389,900 +0 0.08% 374,304
2024-12-10 2024-12-06 0.960 389,900 +0 0.08% 374,304
2024-12-09 2024-12-05 0.960 389,900 +0 0.08% 374,304
2024-12-06 2024-12-04 0.960 389,900 +0 0.08% 374,304
2024-12-05 2024-12-03 0.960 389,900 +0 0.08% 374,304
2024-12-04 2024-12-02 0.920 389,900 +0 0.08% 358,708
2024-12-03 2024-11-29 0.920 389,900 +0 0.08% 358,708
2024-12-02 2024-11-28 0.920 389,900 +0 0.08% 358,708
2024-11-29 2024-11-27 0.920 389,900 +0 0.08% 358,708
2024-11-28 2024-11-26 0.920 389,900 +0 0.08% 358,708
2024-11-27 2024-11-25 0.940 389,900 +0 0.08% 366,506
2024-11-26 2024-11-22 0.940 389,900 +0 0.08% 366,506
2024-11-25 2024-11-21 0.980 389,900 +0 0.08% 382,102
2024-11-22 2024-11-20 0.980 389,900 +0 0.08% 382,102
2024-11-21 2024-11-19 0.980 389,900 +0 0.08% 382,102
2024-11-20 2024-11-18 0.980 389,900 +0 0.08% 382,102
2024-11-19 2024-11-15 1.000 389,900 +0 0.08% 389,900
2024-11-18 2024-11-14 1.000 389,900 +0 0.08% 389,900
2024-11-15 2024-11-13 1.000 389,900 +0 0.08% 389,900
2024-11-14 2024-11-12 1.000 389,900 +0 0.08% 389,900
2024-11-13 2024-11-11 1.000 389,900 +0 0.08% 389,900
2024-11-12 2024-11-08 0.940 389,900 +0 0.08% 366,506
2024-11-11 2024-11-07 0.970 389,900 +0 0.08% 378,203
2024-11-08 2024-11-06 1.000 389,900 +0 0.08% 389,900
2024-11-07 2024-11-05 1.000 389,900 +0 0.08% 389,900
2024-11-06 2024-11-04 1.000 389,900 +0 0.08% 389,900
2024-11-05 2024-11-01 0.920 389,900 +0 0.08% 358,708
2024-11-04 2024-10-31 0.920 389,900 +0 0.08% 358,708
2024-11-01 2024-10-30 0.930 389,900 +0 0.08% 362,607
2024-10-31 2024-10-29 0.900 389,900 +0 0.08% 350,910
2024-10-30 2024-10-28 0.900 389,900 +0 0.08% 350,910
2024-10-29 2024-10-25 0.900 389,900 +0 0.08% 350,910
2024-10-28 2024-10-24 0.900 389,900 +0 0.08% 350,910
2024-10-25 2024-10-23 0.900 389,900 +0 0.08% 350,910
2024-10-24 2024-10-22 0.900 389,900 +0 0.08% 350,910
2024-10-23 2024-10-21 0.850 389,900 +0 0.08% 331,415
2024-10-22 2024-10-18 0.850 389,900 +0 0.08% 331,415
2024-10-21 2024-10-17 0.850 389,900 +0 0.08% 331,415
2024-10-18 2024-10-16 0.850 389,900 +0 0.08% 331,415
2024-10-17 2024-10-15 0.850 389,900 +0 0.08% 331,415
2024-10-16 2024-10-14 0.880 389,900 +0 0.08% 343,112
2024-10-15 2024-10-10 0.910 389,900 +0 0.08% 354,809
2024-10-14 2024-10-09 0.920 389,900 +0 0.08% 358,708
2024-10-10 2024-10-08 0.900 389,900 +0 0.08% 350,910
2024-10-09 2024-10-07 1.000 389,900 +0 0.08% 389,900
2024-10-08 2024-10-04 1.040 389,900 +0 0.08% 405,496
2024-10-07 2024-10-03 0.970 389,900 +0 0.08% 378,203
2024-10-04 2024-10-02 0.950 389,900 +0 0.08% 370,405
2024-10-03 2024-09-30 0.950 389,900 +0 0.08% 370,405
2024-10-02 2024-09-27 0.940 389,900 +0 0.08% 366,506
2024-09-30 2024-09-26 0.900 389,900 +0 0.08% 350,910
2024-09-27 2024-09-25 0.900 389,900 +0 0.08% 350,910
2024-09-26 2024-09-24 0.900 389,900 +0 0.08% 350,910
2024-09-25 2024-09-23 0.880 389,900 +0 0.08% 343,112
2024-09-24 2024-09-20 0.880 389,900 +0 0.08% 343,112
2024-09-23 2024-09-19 0.830 389,900 +0 0.08% 323,617
2024-09-20 2024-09-17 0.830 389,900 +0 0.08% 323,617
2024-09-19 2024-09-16 0.830 389,900 +0 0.08% 323,617
2024-09-17 2024-09-13 0.830 389,900 +0 0.08% 323,617
2024-09-16 2024-09-12 0.830 389,900 +0 0.08% 323,617
2024-09-13 2024-09-11 0.830 389,900 +0 0.08% 323,617
2024-09-12 2024-09-10 0.830 389,900 +0 0.08% 323,617
2024-09-11 2024-09-09 0.830 389,900 +0 0.08% 323,617
2024-09-10 2024-09-05 0.830 389,900 +0 0.08% 323,617
2024-09-09 2024-09-04 0.830 389,900 +0 0.08% 323,617
2024-09-05 2024-09-03 0.830 389,900 +0 0.08% 323,617
2024-09-04 2024-09-02 0.830 389,900 +0 0.08% 323,617
2024-09-03 2024-08-30 0.830 389,900 +0 0.08% 323,617
2024-09-02 2024-08-29 0.880 389,900 +0 0.08% 343,112
2024-08-30 2024-08-28 1.000 389,900 +0 0.08% 389,900
2024-08-29 2024-08-27 1.000 389,900 +0 0.08% 389,900
2024-08-28 2024-08-26 0.920 389,900 +0 0.08% 358,708
2024-08-27 2024-08-23 0.920 389,900 +0 0.08% 358,708
2024-08-26 2024-08-22 0.850 389,900 +0 0.08% 331,415
2024-08-23 2024-08-21 0.800 389,900 +0 0.08% 311,920
2024-08-22 2024-08-20 0.800 389,900 +0 0.08% 311,920
2024-08-21 2024-08-19 0.800 389,900 +0 0.08% 311,920
2024-08-20 2024-08-16 0.800 389,900 +0 0.08% 311,920
2024-08-19 2024-08-15 0.800 389,900 +0 0.08% 311,920
2024-08-16 2024-08-14 0.800 389,900 +0 0.08% 311,920
2024-08-15 2024-08-13 0.850 389,900 +0 0.08% 331,415
2024-08-14 2024-08-12 0.850 389,900 +0 0.08% 331,415
2024-08-13 2024-08-09 0.850 389,900 +0 0.08% 331,415
2024-08-12 2024-08-08 0.780 389,900 +0 0.08% 304,122
2024-08-09 2024-08-07 0.780 389,900 +0 0.08% 304,122
2024-08-08 2024-08-06 0.780 389,900 +0 0.08% 304,122
2024-08-07 2024-08-05 0.810 389,900 +0 0.08% 315,819
2024-08-06 2024-08-02 0.820 389,900 +0 0.08% 319,718
2024-08-05 2024-08-01 0.820 389,900 +0 0.08% 319,718
2024-08-02 2024-07-31 0.820 389,900 +0 0.08% 319,718
2024-08-01 2024-07-30 0.820 389,900 +0 0.08% 319,718
2024-07-31 2024-07-29 0.800 389,900 +0 0.08% 311,920
2024-07-30 2024-07-26 0.830 389,900 +0 0.08% 323,617
2024-07-29 2024-07-25 0.830 389,900 +0 0.08% 323,617
2024-07-26 2024-07-24 0.830 389,900 +0 0.08% 323,617
2024-07-25 2024-07-23 0.850 389,900 +0 0.08% 331,415
2024-07-24 2024-07-22 0.850 389,900 +0 0.08% 331,415
2024-07-23 2024-07-19 0.860 389,900 +0 0.08% 335,314
2024-07-22 2024-07-18 0.920 389,900 +0 0.08% 358,708
2024-07-19 2024-07-17 0.920 389,900 +0 0.08% 358,708
2024-07-18 2024-07-16 0.920 389,900 +0 0.08% 358,708
2024-07-17 2024-07-15 0.920 389,900 +0 0.08% 358,708
2024-07-16 2024-07-12 0.920 389,900 +0 0.08% 358,708
2024-07-15 2024-07-11 0.920 389,900 +0 0.08% 358,708
2024-07-12 2024-07-10 0.890 389,900 +0 0.08% 347,011
2024-07-11 2024-07-09 0.910 389,900 +0 0.08% 354,809
2024-07-10 2024-07-08 0.910 389,900 +0 0.08% 354,809
2024-07-09 2024-07-05 0.910 389,900 +0 0.08% 354,809
2024-07-08 2024-07-04 0.950 389,900 +0 0.08% 370,405
2024-07-05 2024-07-03 0.950 389,900 +0 0.08% 370,405
2024-07-04 2024-07-02 0.950 389,900 +0 0.08% 370,405
2024-07-03 2024-06-28 0.930 389,900 +0 0.08% 362,607
2024-07-02 2024-06-27 0.930 389,900 +0 0.08% 362,607
2024-06-28 2024-06-26 0.930 389,900 +0 0.08% 362,607
2024-06-27 2024-06-25 0.900 389,900 -1,900 0.08% 350,910
2024-06-04 2024-05-31 1.050 391,800 -14,000 0.08% 411,390
2023-05-11 2023-05-09 0.670 405,800 -136,000 0.10% 271,886
2023-02-03 2023-02-01 0.990 541,800 +3,000 0.13% 536,382
2022-03-09 2022-03-07 1.380 538,800 +10,000 0.13% 743,544
2021-10-08 2021-10-06 1.820 528,800 -74,000 0.13% 962,416
2021-09-24 2021-09-21 1.860 602,800 +4,000 0.14% 1,121,208
2021-09-20 2021-09-16 1.990 598,800 +6,000 0.14% 1,191,612
2021-08-11 2021-08-09 1.960 592,800 +6,000 0.14% 1,161,888
2021-07-29 2021-07-27 1.850 586,800 +2,000 0.14% 1,085,580
2021-07-02 2021-06-29 2.080 584,800 -1,000 0.14% 1,216,384
2021-06-02 2021-05-31 2.060 585,800 -4,000 0.14% 1,206,748
2021-05-07 2021-05-05 1.860 589,800 +10,000 0.14% 1,097,028
2021-04-09 2021-04-07 1.960 579,800 -10,000 0.14% 1,136,408
2021-04-07 2021-03-31 1.860 589,800 +10,000 0.14% 1,097,028
2021-04-01 2021-03-30 1.900 579,800 -30,000 0.14% 1,101,620
2021-03-24 2021-03-22 1.610 609,800 +10,000 0.14% 981,778
2021-03-18 2021-03-16 1.670 599,800 -16,000 0.14% 1,001,666
2021-03-11 2021-03-09 1.670 615,800 -30,000 0.15% 1,028,386
2021-03-09 2021-03-05 1.700 645,800 +4,000 0.15% 1,097,860
2021-03-04 2021-03-02 1.760 641,800 +34,000 0.15% 1,129,568
2021-02-26 2021-02-24 1.910 607,800 +3,400 0.14% 1,160,898
2021-02-24 2021-02-22 1.920 604,400 +10,000 0.14% 1,160,448
2021-02-22 2021-02-18 1.920 594,400 -36,000 0.14% 1,141,248
2021-02-19 2021-02-17 1.980 630,400 -10,000 0.15% 1,248,192
2021-02-18 2021-02-16 2.010 640,400 +26,000 0.15% 1,287,204
2021-02-17 2021-02-11 1.970 614,400 -3,000 0.15% 1,210,368
2021-02-08 2021-02-04 2.020 617,400 -10,600 0.15% 1,247,148
2021-02-05 2021-02-03 1.840 628,000 -65,000 0.15% 1,155,520
2021-01-26 2021-01-22 1.670 693,000 -15,000 0.16% 1,157,310
2021-01-25 2021-01-21 1.660 708,000 -900 0.17% 1,175,280
2021-01-07 2021-01-05 1.710 708,900 +4,400 0.17% 1,212,219
2021-01-04 2020-12-29 1.680 704,500 +700 0.17% 1,183,560
2020-12-09 2020-12-07 1.510 703,800 +3,400 0.17% 1,062,738
2020-12-07 2020-12-03 1.650 700,400 +3,000 0.17% 1,155,660
2020-12-04 2020-12-02 1.650 697,400 +10,000 0.16% 1,150,710
2020-12-01 2020-11-27 1.730 687,400 -12,500 0.16% 1,189,202
2020-11-27 2020-11-25 1.700 699,900 -2,000 0.17% 1,189,830
2020-11-10 2020-11-06 1.600 701,900 +4,900 0.17% 1,123,040
2020-10-19 2020-10-15 1.650 697,000 +6,600 0.16% 1,150,050
2020-10-06 2020-09-30 1.660 690,400 -60,000 0.16% 1,146,064
2020-09-30 2020-09-28 1.540 750,400 +1,000 0.18% 1,155,616
2020-09-25 2020-09-23 1.670 749,400 -6,600 0.18% 1,251,498
2020-09-24 2020-09-22 1.660 756,000 -10,000 0.18% 1,254,960
2020-09-22 2020-09-18 1.600 766,000 -300 0.18% 1,225,600
2020-09-21 2020-09-17 1.590 766,300 -63,100 0.18% 1,218,417
2020-08-31 2020-08-27 1.520 829,400 +17,000 0.20% 1,260,688
2020-08-18 2020-08-14 1.500 812,400 -10,000 0.19% 1,218,600
2020-08-17 2020-08-13 1.510 822,400 -10,000 0.19% 1,241,824
2020-08-10 2020-08-06 1.440 832,400 +10,000 0.20% 1,198,656
2020-07-21 2020-07-17 1.380 822,400 +10,000 0.19% 1,134,912
2020-06-18 2020-06-16 1.340 812,400 +10,000 0.19% 1,088,616
2020-06-15 2020-06-11 1.380 802,400 +70,000 0.19% 1,107,312
2020-06-12 2020-06-10 1.470 732,400 +30,000 0.17% 1,076,628
2020-06-01 2020-05-28 1.550 702,400 -1,000 0.17% 1,088,720
2020-05-26 2020-05-22 1.590 703,400 +60,000 0.17% 1,118,406
2020-04-06 2020-04-02 1.800 643,400 +10,000 0.15% 1,158,120
2020-04-01 2020-03-30 1.980 633,400 +25,000 0.15% 1,254,132
2020-03-31 2020-03-27 2.600 608,400 +5,000 0.14% 1,581,840
2020-03-30 2020-03-26 2.470 603,400 -5,000 0.14% 1,490,398
2020-03-27 2020-03-25 2.150 608,400 +5,000 0.14% 1,308,060
2020-03-26 2020-03-24 2.130 603,400 -30,600 0.14% 1,285,242
2020-03-23 2020-03-19 1.580 634,000 +3,200 0.15% 1,001,720
2020-03-17 2020-03-13 2.090 630,800 +10,000 0.15% 1,318,372
2020-03-05 2020-03-03 2.440 620,800 -1,000 0.15% 1,514,752
2020-02-28 2020-02-26 2.490 621,800 -31,500 0.15% 1,548,282
2020-02-27 2020-02-25 2.500 653,300 -20,000 0.15% 1,633,250
2020-02-26 2020-02-24 2.550 673,300 -3,900 0.16% 1,716,915
2020-02-25 2020-02-21 2.550 677,200 -14,500 0.16% 1,726,860
2020-02-24 2020-02-20 2.600 691,700 -10,000 0.16% 1,798,420
2020-02-20 2020-02-18 2.550 701,700 -500 0.17% 1,789,335
2020-02-19 2020-02-17 2.600 702,200 -9,200 0.17% 1,825,720
2020-02-18 2020-02-14 2.550 711,400 -800 0.17% 1,814,070
2020-02-17 2020-02-13 2.600 712,200 +10,000 0.17% 1,851,720
2020-02-14 2020-02-12 2.650 702,200 -19,700 0.17% 1,860,830
2020-02-12 2020-02-10 2.550 721,900 +10,000 0.17% 1,840,845
2020-02-11 2020-02-07 2.650 711,900 -3,700 0.17% 1,886,535
2020-02-07 2020-02-05 2.550 715,600 +3,400 0.17% 1,824,780
2020-02-06 2020-02-04 2.550 712,200 +10,000 0.17% 1,816,110
2020-02-03 2020-01-30 2.490 702,200 -1,900 0.17% 1,748,478
2020-01-23 2020-01-21 2.700 704,100 +10,000 0.17% 1,901,070
2020-01-22 2020-01-20 2.850 694,100 -10,000 0.16% 1,978,185
2020-01-21 2020-01-17 2.850 704,100 +10,000 0.17% 2,006,685
2020-01-17 2020-01-15 2.700 694,100 +10,000 0.16% 1,874,070
2020-01-16 2020-01-14 2.750 684,100 +10,000 0.16% 1,881,275
2020-01-13 2020-01-09 2.650 674,100 +10,000 0.16% 1,786,365
2020-01-07 2020-01-03 2.900 664,100 -1,000 0.16% 1,925,890
2020-01-06 2020-01-02 2.950 665,100 -10,000 0.16% 1,962,045
2020-01-03 2019-12-31 2.800 675,100 +10,000 0.16% 1,890,280
2019-12-30 2019-12-24 3.050 665,100 +39,300 0.16% 2,028,555
2019-12-27 2019-12-20 3.200 625,800 +27,100 0.15% 2,002,560
2019-12-23 2019-12-19 3.000 598,700 -54,300 0.14% 1,796,100
2019-12-20 2019-12-18 2.230 653,000 +14,000 0.15% 1,456,190
2019-12-19 2019-12-17 2.290 639,000 +15,900 0.15% 1,463,310
2019-12-18 2019-12-16 2.250 623,100 -3,700 0.15% 1,401,975
2019-12-11 2019-12-09 2.050 626,800 +10,000 0.15% 1,284,940
2019-12-10 2019-12-06 2.030 616,800 +21,800 0.15% 1,252,104
2019-12-06 2019-12-04 1.960 595,000 -10,000 0.14% 1,166,200
2019-12-05 2019-12-03 1.970 605,000 -21,000 0.14% 1,191,850
2019-12-02 2019-11-28 2.030 626,000 -40,000 0.15% 1,270,780
2019-11-29 2019-11-27 2.090 666,000 -15,000 0.16% 1,391,940
2019-11-28 2019-11-26 2.110 681,000 +2,500 0.16% 1,436,910
2019-11-27 2019-11-25 2.110 678,500 +7,500 0.16% 1,431,635
2019-11-25 2019-11-21 1.950 671,000 +10,000 0.16% 1,308,450
2019-11-22 2019-11-20 2.290 661,000 +38,000 0.16% 1,513,690
2019-11-21 2019-11-19 2.300 623,000 +10,000 0.15% 1,432,900
2019-11-20 2019-11-18 2.381 613,000 -2,383,957 0.15% 1,459,808
2019-11-19 2019-11-15 2.320 2,996,957 -127,739 0.14% 6,954,001
2019-11-18 2019-11-14 2.259 3,124,696 -14,739 0.15% 7,059,601
2019-11-15 2019-11-13 2.259 3,139,435 -49,130 0.15% 7,092,900
2019-11-13 2019-11-11 2.259 3,188,565 +98,261 0.15% 7,203,900
2019-11-12 2019-11-08 2.259 3,090,304 +14,739 0.15% 6,981,899
2019-11-07 2019-11-05 2.239 3,075,565 +19,652 0.15% 6,886,000
2019-11-06 2019-11-04 2.280 3,055,913 -4,913 0.15% 6,966,400
2019-11-05 2019-11-01 2.239 3,060,826 +29,478 0.15% 6,853,000
2019-11-01 2019-10-30 2.239 3,031,348 +26,531 0.15% 6,787,000
2019-10-31 2019-10-29 2.198 3,004,817 -24,566 0.14% 6,605,279
2019-10-29 2019-10-25 2.096 3,029,383 +14,740 0.15% 6,350,981
2019-10-22 2019-10-18 2.076 3,014,643 -40,779 0.15% 6,258,719
2019-10-02 2019-09-27 2.096 3,055,422 -9,826 0.15% 6,405,571
2019-09-26 2019-09-24 2.117 3,065,248 +24,565 0.15% 6,488,560
2019-09-23 2019-09-19 2.158 3,040,683 +109,070 0.15% 6,560,341
2019-09-20 2019-09-18 2.239 2,931,613 -70,748 0.14% 6,563,700
2019-09-19 2019-09-17 2.117 3,002,361 -2,948 0.14% 6,355,440
2019-09-18 2019-09-16 2.096 3,005,309 -49,130 0.14% 6,300,511
2019-09-11 2019-09-09 2.015 3,054,439 +16,213 0.15% 6,154,830
2019-09-09 2019-09-05 2.076 3,038,226 +49,130 0.15% 6,307,680
2019-09-06 2019-09-04 2.096 2,989,096 +49,131 0.14% 6,266,521
2019-09-05 2019-09-03 2.117 2,939,965 -88,435 0.14% 6,223,360
2019-09-04 2019-09-02 2.076 3,028,400 -23,091 0.15% 6,287,280
2019-09-03 2019-08-30 2.076 3,051,491 +111,526 0.15% 6,335,219
2019-09-02 2019-08-29 2.117 2,939,965 +24,565 0.14% 6,223,360
2019-08-27 2019-08-23 2.096 2,915,400 +14,739 0.14% 6,112,020
2019-08-19 2019-08-15 2.076 2,900,661 -4,913 0.14% 6,022,080
2019-08-15 2019-08-13 2.117 2,905,574 +24,565 0.14% 6,150,560
2019-08-14 2019-08-12 2.239 2,881,009 -83,521 0.14% 6,450,401
2019-08-08 2019-08-06 1.425 2,964,530 -24,566 0.14% 4,223,799
2019-08-05 2019-08-01 1.425 2,989,096 -49,130 0.14% 4,258,800
2019-06-17 2019-06-13 1.323 3,038,226 -491 0.15% 4,019,600
2019-05-30 2019-05-28 1.343 3,038,717 +491 0.15% 4,082,099
2019-05-03 2019-04-30 1.425 3,038,226 -8,844 0.15% 4,328,800
2019-04-15 2019-04-11 1.347 3,047,070 -220,802 0.15% 4,105,892
2019-03-22 2019-03-20 1.215 3,267,872 -50,056 0.15% 3,969,280
2019-01-25 2019-01-23 0.949 3,317,928 -5,269 0.15% 3,148,500
2019-01-16 2019-01-14 0.968 3,323,197 -63,229 0.15% 3,216,570
2018-08-17 2018-08-15 1.215 3,386,426 -105,381 0.15% 4,113,281
2018-07-27 2018-07-25 1.347 3,491,807 +3,162 0.19% 4,705,170
2018-07-04 2018-06-29 1.253 3,488,645 +10,538 0.18% 4,369,860
2018-06-29 2018-06-27 1.329 3,478,107 +105,381 0.18% 4,620,700
2018-06-14 2018-06-12 1.480 3,372,726 +105,381 0.18% 4,992,780
2018-06-06 2018-06-04 1.518 3,267,345 -40,842 0.17% 4,960,800
2018-05-25 2018-05-23 1.650 3,308,187 -53,349 0.17% 5,456,881
2018-05-21 2018-05-17 1.593 3,361,536 +53,349 0.18% 5,355,850
2018-04-19 2018-04-17 1.500 3,308,187 +80,024 0.17% 4,960,801
2018-04-09 2018-04-04 1.593 3,228,163 +53,349 0.17% 5,143,350
2018-03-26 2018-03-22 1.575 3,174,814 -21,339 0.17% 4,998,841
2018-03-21 2018-03-19 1.668 3,196,153 +6,402 0.17% 5,331,990
2018-03-20 2018-03-16 1.762 3,189,751 +21,339 0.17% 5,620,259
2018-03-19 2018-03-15 1.799 3,168,412 -21,339 0.17% 5,701,441
2018-03-15 2018-03-13 1.687 3,189,751 +177,119 0.17% 5,381,100
2018-03-14 2018-03-12 1.781 3,012,632 -53,349 0.16% 5,364,650
2018-03-05 2018-03-01 1.368 3,065,981 +14,938 0.16% 4,195,310
2018-02-12 2018-02-08 1.368 3,051,043 -32,010 0.16% 4,174,870
2018-01-18 2018-01-16 1.425 3,083,053 -14,938 0.16% 4,392,040
2017-11-10 2017-11-08 1.537 3,097,991 +53,350 0.16% 4,761,741
2017-09-27 2017-09-25 1.650 3,044,641 +53,349 0.16% 5,022,159
2017-09-25 2017-09-21 1.762 2,991,292 +26,675 0.16% 5,270,580
2017-09-13 2017-09-11 1.818 2,964,617 +14,937 0.16% 5,390,289
2017-09-06 2017-09-04 1.799 2,949,680 -106,698 0.15% 5,307,841
2017-09-04 2017-08-31 1.818 3,056,378 -225,134 0.16% 5,557,130
2017-09-01 2017-08-30 1.799 3,281,512 +225,134 0.17% 5,904,960
2017-08-29 2017-08-25 1.781 3,056,378 -105,632 0.16% 5,442,550
2017-08-28 2017-08-24 1.781 3,162,010 -387,315 0.17% 5,630,651
2017-08-25 2017-08-22 1.781 3,549,325 -574,038 0.19% 6,320,350
2017-08-21 2017-08-17 1.762 4,123,363 +106,698 0.22% 7,265,260
2017-08-16 2017-08-14 1.799 4,016,665 -124,837 0.21% 7,227,841
2017-08-08 2017-08-04 1.650 4,141,502 -3,734 0.22% 6,831,440
2017-08-04 2017-08-02 1.631 4,145,236 +4,801 0.22% 6,759,900
2017-07-25 2017-07-21 1.612 4,140,435 +5,335 0.22% 6,674,460
2017-07-24 2017-07-20 1.612 4,135,100 +3,735 0.22% 6,665,860
2017-07-20 2017-07-18 1.593 4,131,365 -9,603 0.22% 6,582,399
2017-07-14 2017-07-12 1.537 4,140,968 +10,670 0.22% 6,364,840
2017-07-13 2017-07-11 1.575 4,130,298 -26,675 0.22% 6,503,279
2017-06-30 2017-06-28 1.556 4,156,973 -49,488 0.22% 6,468,277
2017-06-27 2017-06-23 1.593 4,206,461 +106,889 0.22% 6,701,120
2017-06-26 2017-06-22 1.612 4,099,572 +271,002 0.21% 6,606,780
2017-06-23 2017-06-21 1.612 3,828,570 +701,796 0.20% 6,170,039
2017-05-23 2017-05-19 1.630 3,126,774 +6,478 0.18% 5,096,960
2017-04-20 2017-04-18 1.630 3,120,296 +5,399 0.18% 5,086,401
2017-03-23 2017-03-21 1.945 3,114,897 -21,594 0.18% 6,058,500
2017-03-21 2017-03-17 1.945 3,136,491 +4,319 0.18% 6,100,500
2017-03-20 2017-03-16 1.926 3,132,172 -145,758 0.18% 6,034,080
2017-03-16 2017-03-14 1.852 3,277,930 -5,398 0.19% 6,072,000
2017-03-06 2017-03-02 1.741 3,283,328 +5,398 0.19% 5,717,079
2017-03-03 2017-03-01 1.741 3,277,930 +37,789 0.19% 5,707,680
2017-02-14 2017-02-10 1.797 3,240,141 -2,159 0.19% 5,821,940
2017-02-13 2017-02-09 1.760 3,242,300 -554,420 0.19% 5,705,699
2017-02-02 2017-01-27 1.741 3,796,720 -19,434 0.22% 6,611,021
2017-02-01 2017-01-25 1.741 3,816,154 +32,391 0.22% 6,644,860
2016-12-21 2016-12-19 1.760 3,783,763 +32,390 0.22% 6,658,549
2016-12-15 2016-12-13 1.926 3,751,373 -107,968 0.22% 7,226,960
2016-12-07 2016-12-05 1.945 3,859,341 -78,818 0.22% 7,506,449
2016-11-24 2016-11-22 1.926 3,938,159 -5,398 0.23% 7,586,801
2016-11-21 2016-11-17 1.889 3,943,557 -10,797 0.23% 7,451,100
2016-11-16 2016-11-14 1.889 3,954,354 -53,984 0.23% 7,471,500
2016-11-11 2016-11-09 1.908 4,008,338 +1,619 0.23% 7,647,749
2016-11-08 2016-11-04 2.001 4,006,719 -53,984 0.23% 8,015,761
2016-10-31 2016-10-27 1.964 4,060,703 +16,195 0.23% 7,973,320
2016-10-28 2016-10-26 1.982 4,044,508 -16,195 0.23% 8,016,440
2016-10-27 2016-10-25 2.001 4,060,703 +16,195 0.23% 8,123,760
2016-10-20 2016-10-18 2.075 4,044,508 -29,151 0.23% 8,391,040
2016-10-19 2016-10-17 2.019 4,073,659 -54,525 0.23% 8,225,139
2016-10-17 2016-10-13 2.112 4,128,184 +53,985 0.24% 8,717,581
2016-10-04 2016-09-30 1.926 4,074,199 +10,797 0.23% 7,848,880
2016-09-29 2016-09-27 2.056 4,063,402 -2,700 0.23% 8,354,969
2016-09-26 2016-09-22 2.130 4,066,102 +54,525 0.23% 8,661,801
2016-09-22 2016-09-20 2.204 4,011,577 -85,296 0.23% 8,842,889
2016-09-21 2016-09-19 2.075 4,096,873 -53,984 0.24% 8,499,681
2016-09-20 2016-09-15 2.075 4,150,857 +4,319 0.25% 8,611,680
2016-09-14 2016-09-12 1.908 4,146,538 +30,231 0.25% 7,911,430
2016-09-13 2016-09-09 2.019 4,116,307 -259,125 0.24% 8,311,250
2016-09-12 2016-09-08 2.001 4,375,432 +404,883 0.26% 8,753,400
2016-09-09 2016-09-07 2.038 3,970,549 +124,164 0.24% 8,090,500
2016-09-08 2016-09-06 2.038 3,846,385 -119,845 0.23% 7,837,500
2016-09-07 2016-09-05 1.834 3,966,230 +63,161 0.23% 7,273,529
2016-08-31 2016-08-29 1.723 3,903,069 -26,992 0.23% 6,723,900
2016-08-29 2016-08-25 1.852 3,930,061 -151,156 0.23% 7,280,000
2016-08-25 2016-08-23 1.741 4,081,217 +5,398 0.24% 7,106,400
2016-08-23 2016-08-19 1.741 4,075,819 -53,984 0.24% 7,097,000
2016-08-19 2016-08-17 1.815 4,129,803 -127,403 0.24% 7,497,000
2016-08-16 2016-08-12 1.612 4,257,206 +53,984 0.25% 6,860,820
2016-08-11 2016-08-09 1.575 4,203,222 -32,390 0.25% 6,618,100
2016-08-03 2016-07-29 1.537 4,235,612 +32,390 0.25% 6,512,179
2016-07-26 2016-07-22 1.575 4,203,222 +29,152 0.25% 6,618,100
2016-07-14 2016-07-12 1.575 4,174,070 -7,558 0.25% 6,572,200
2016-07-11 2016-07-07 1.649 4,181,628 -21,594 0.25% 6,893,940
2016-07-07 2016-07-05 1.537 4,203,222 +3,779 0.25% 6,462,380
2016-06-17 2016-06-15 1.537 4,199,443 -29,985 0.25% 6,454,673
2016-06-13 2016-06-08 1.647 4,229,428 -24,046 0.25% 6,965,101
2016-05-19 2016-05-17 1.629 4,253,474 -5,465 0.25% 6,926,870
2016-05-18 2016-05-16 1.629 4,258,939 -9,291 0.25% 6,935,770
2016-05-17 2016-05-13 1.592 4,268,230 -49,185 0.25% 6,794,701
2016-04-13 2016-04-11 1.629 4,317,415 +5,465 0.25% 7,030,999
2016-04-11 2016-04-07 1.683 4,311,950 -3,826 0.25% 7,258,800
2016-04-08 2016-04-06 1.720 4,315,776 -27,325 0.25% 7,423,180
2016-03-22 2016-03-18 1.500 4,343,101 -204,941 0.25% 6,516,540
2016-03-16 2016-03-14 1.500 4,548,042 -163,952 0.27% 6,824,040
2016-02-22 2016-02-18 1.446 4,711,994 +163,952 0.28% 6,811,380
2016-02-18 2016-02-16 1.391 4,548,042 -382,556 0.27% 6,324,720
2016-02-02 2016-01-29 1.519 4,930,598 -75,418 0.29% 7,488,261
2016-01-28 2016-01-26 1.446 5,006,016 -109,301 0.29% 7,236,400
2016-01-26 2016-01-22 1.464 5,115,317 -3,826 0.30% 7,487,999
2016-01-25 2016-01-21 1.446 5,119,143 -65,034 0.30% 7,399,930
2016-01-22 2016-01-20 1.427 5,184,177 +3,279 0.30% 7,399,079
2016-01-20 2016-01-18 1.464 5,180,898 -191,278 0.30% 7,583,999
2016-01-14 2016-01-12 1.464 5,372,176 -5,465 0.31% 7,864,000
2016-01-13 2016-01-11 1.500 5,377,641 +20,767 0.31% 8,068,799
2016-01-11 2016-01-07 1.500 5,356,874 +16,395 0.31% 8,037,640
2016-01-08 2016-01-06 1.519 5,340,479 +24,593 0.31% 8,110,760
2016-01-07 2016-01-05 1.574 5,315,886 +16,395 0.31% 8,365,220
2016-01-06 2016-01-04 1.574 5,299,491 +163,953 0.31% 8,339,420
2016-01-05 2015-12-31 1.592 5,135,538 -43,721 0.30% 8,175,390
2016-01-04 2015-12-29 1.574 5,179,259 +27,326 0.30% 8,150,220
2015-12-29 2015-12-24 1.592 5,151,933 +13,662 0.30% 8,201,489
2015-12-28 2015-12-22 1.629 5,138,271 +6,558 0.30% 8,367,780
2015-12-23 2015-12-21 1.610 5,131,713 -52,464 0.30% 8,263,200
2015-12-22 2015-12-18 1.629 5,184,177 +44,813 0.30% 8,442,539
2015-12-21 2015-12-17 1.665 5,139,364 +8,744 0.30% 8,557,640
2015-12-18 2015-12-16 1.665 5,130,620 -122,418 0.30% 8,543,081
2015-12-17 2015-12-15 1.647 5,253,038 -20,767 0.31% 8,650,801
2015-12-16 2015-12-14 1.683 5,273,805 +5,465 0.31% 8,878,000
2015-12-14 2015-12-10 1.738 5,268,340 +204,394 0.31% 9,158,000
2015-12-11 2015-12-09 1.738 5,063,946 +3,279 0.30% 8,802,701
2015-12-10 2015-12-08 1.738 5,060,667 +19,128 0.30% 8,797,001
2015-12-09 2015-12-07 1.757 5,041,539 +4,919 0.29% 8,856,000
2015-12-08 2015-12-04 1.775 5,036,620 +191,278 0.29% 8,939,520
2015-12-07 2015-12-03 1.793 4,845,342 +16,395 0.28% 8,688,679
2015-12-04 2015-12-02 1.812 4,828,947 +10,930 0.28% 8,747,640
2015-12-03 2015-12-01 1.793 4,818,017 +109,302 0.28% 8,639,680
2015-12-02 2015-11-30 1.757 4,708,715 -54,651 0.28% 8,271,359
2015-12-01 2015-11-27 1.793 4,763,366 -109,302 0.28% 8,541,680
2015-11-27 2015-11-25 1.812 4,872,668 -21,860 0.28% 8,826,840
2015-11-25 2015-11-23 1.848 4,894,528 -2,733 0.29% 9,045,560
2015-11-24 2015-11-20 1.757 4,897,261 +14,756 0.29% 8,602,561
2015-11-20 2015-11-18 1.757 4,882,505 +8,198 0.29% 8,576,640
2015-11-18 2015-11-16 1.793 4,874,307 -158,488 0.29% 8,740,619
2015-11-17 2015-11-13 1.812 5,032,795 +102,744 0.29% 9,116,911
2015-11-16 2015-11-12 1.812 4,930,051 -474,369 0.29% 8,930,790
2015-11-13 2015-11-11 1.775 5,404,420 -16,396 0.32% 9,592,329
2015-11-11 2015-11-09 1.757 5,420,816 -27,325 0.32% 9,522,241
2015-11-10 2015-11-06 1.793 5,448,141 +9,291 0.32% 9,769,620
2015-11-06 2015-11-04 1.812 5,438,850 +229,533 0.32% 9,852,479
2015-11-05 2015-11-03 1.757 5,209,317 +243,196 0.30% 9,150,720
2015-11-04 2015-11-02 1.775 4,966,121 +5,465 0.29% 8,814,391
2015-11-03 2015-10-30 1.830 4,960,656 +6,558 0.29% 9,077,001
2015-11-02 2015-10-29 1.866 4,954,098 +1,094 0.29% 9,246,301
2015-10-30 2015-10-28 1.848 4,953,004 +90,720 0.29% 9,153,629
2015-10-29 2015-10-27 1.866 4,862,284 +319,161 0.28% 9,074,940
2015-10-28 2015-10-26 2.104 4,543,123 +416,439 0.27% 9,559,949
2015-09-25 2015-09-23 3.220 4,126,684 -16,395 0.24% 13,289,760
2015-06-15 2015-06-11 3.220 4,143,079 +21,860 0.24% 13,342,559
2015-05-14 2015-05-12 3.220 4,121,219 -546 0.24% 13,272,160
2015-04-30 2015-04-28 3.220 4,121,765 -10,931 0.24% 13,273,919
2014-11-10 2014-11-06 3.220 4,132,696 -23,481 0.24% 13,309,121
2014-08-11 2014-08-07 3.257 4,156,177 -27,480 0.24% 13,535,981
2014-08-08 2014-08-06 3.275 4,183,657 -70,901 0.24% 13,701,598
2014-08-06 2014-08-04 3.239 4,254,558 -27,480 0.25% 13,778,981
2014-08-05 2014-08-01 3.202 4,282,038 +38,473 0.25% 13,712,159
2014-08-04 2014-07-31 3.220 4,243,565 +25,832 0.25% 13,666,169
2014-07-31 2014-07-29 3.293 4,217,733 -4,397 0.25% 13,889,938
2014-07-30 2014-07-28 3.293 4,222,130 +56,060 0.25% 13,904,419
2014-07-29 2014-07-25 3.293 4,166,070 +58,259 0.24% 13,719,801
2014-07-28 2014-07-24 3.384 4,107,811 +27,481 0.24% 13,901,641
2014-07-25 2014-07-23 3.421 4,080,330 -38,473 0.24% 13,957,120
2014-07-24 2014-07-22 3.366 4,118,803 +25,282 0.24% 13,863,900
2014-07-23 2014-07-21 3.275 4,093,521 -24,732 0.24% 13,406,400
2014-07-22 2014-07-18 3.311 4,118,253 -10,993 0.24% 13,637,258
2014-07-21 2014-07-17 3.348 4,129,246 -32,977 0.24% 13,823,921
2014-07-18 2014-07-16 3.220 4,162,223 -54,961 0.24% 13,404,211
2014-07-17 2014-07-15 3.202 4,217,184 +87,938 0.25% 13,504,480
2014-07-16 2014-07-14 3.220 4,129,246 +92,335 0.24% 13,298,011
2014-07-15 2014-07-11 3.275 4,036,911 +38,473 0.23% 13,221,001
2014-07-14 2014-07-10 3.348 3,998,438 -65,953 0.23% 13,386,001
2014-07-11 2014-07-09 3.475 4,064,391 -107,725 0.24% 14,124,449
2014-07-10 2014-07-08 3.512 4,172,116 -23,633 0.24% 14,650,631
2014-07-09 2014-07-07 3.493 4,195,749 -49,465 0.24% 14,657,280
2014-07-08 2014-07-04 3.384 4,245,214 +21,984 0.25% 14,366,639
2014-07-07 2014-07-03 3.384 4,223,230 -26,931 0.25% 14,292,241
2014-07-04 2014-07-02 3.220 4,250,161 -27,480 0.25% 13,687,411
2014-07-02 2014-06-27 3.184 4,277,641 +879,381 0.25% 13,620,249
2014-06-30 2014-06-26 3.220 3,398,260 +10,992 0.20% 10,943,910
2014-06-27 2014-06-25 3.129 3,387,268 +3,848 0.20% 10,600,361
2014-06-23 2014-06-19 3.202 3,383,420 +61,556 0.20% 10,834,559
2014-06-19 2014-06-17 3.220 3,321,864 -32,976 0.19% 10,697,881
2014-06-17 2014-06-13 3.311 3,354,840 -10,993 0.20% 11,109,279
2014-06-16 2014-06-12 3.293 3,365,833 +16,489 0.20% 11,084,441
2014-06-13 2014-06-11 3.293 3,349,344 -8,794 0.19% 11,030,139
2014-06-12 2014-06-10 3.311 3,358,138 -109,923 0.20% 11,120,200
2014-06-11 2014-06-09 3.293 3,468,061 -79,694 0.20% 11,421,101
2014-06-06 2014-06-04 3.275 3,547,755 -96,182 0.21% 11,619,001
2014-06-05 2014-06-03 3.330 3,643,937 +38,473 0.21% 12,132,900
2014-06-04 2014-05-30 3.276 3,605,464 -11,623 0.21% 11,810,127
2014-05-30 2014-05-28 3.168 3,617,087 -26,114 0.21% 11,457,600
2014-05-27 2014-05-23 3.042 3,643,201 +5,556 0.21% 11,081,329
2014-05-26 2014-05-22 3.078 3,637,645 -7,779 0.21% 11,195,370
2014-05-21 2014-05-19 3.024 3,645,424 +11,113 0.21% 11,022,481
2014-05-20 2014-05-16 3.078 3,634,311 +55,562 0.21% 11,185,109
2014-05-19 2014-05-15 3.186 3,578,749 +27,781 0.21% 11,400,569
2014-05-16 2014-05-14 3.132 3,550,968 -1,667 0.20% 11,120,339
2014-05-15 2014-05-13 3.168 3,552,635 -60,007 0.20% 11,253,439
2014-05-14 2014-05-12 3.078 3,612,642 -1,111 0.21% 11,118,420
2014-05-13 2014-05-09 2.970 3,613,753 +72,230 0.21% 10,731,599
2014-05-12 2014-05-08 3.006 3,541,523 +50,006 0.20% 10,644,581
2014-05-09 2014-05-07 3.132 3,491,517 +36,115 0.20% 10,934,160
2014-05-08 2014-05-05 3.438 3,455,402 -63,896 0.20% 11,878,291
2014-05-05 2014-04-30 3.474 3,519,298 +27,781 0.20% 12,224,620
2014-05-02 2014-04-29 3.546 3,491,517 -88,899 0.20% 12,379,480
2014-04-30 2014-04-28 3.564 3,580,416 +11,112 0.21% 12,759,119
2014-04-28 2014-04-24 3.744 3,569,304 +5,556 0.21% 13,361,921
2014-04-24 2014-04-22 3.852 3,563,748 -101,678 0.21% 13,725,962
2014-04-23 2014-04-17 3.726 3,665,426 -41,116 0.21% 13,655,790
2014-04-22 2014-04-16 3.690 3,706,542 +68,897 0.21% 13,675,550
2014-04-15 2014-04-11 3.780 3,637,645 +21,669 0.21% 13,748,700
2014-04-14 2014-04-10 3.942 3,615,976 +121,681 0.21% 14,252,521
2014-04-11 2014-04-09 3.816 3,494,295 +16,669 0.20% 13,332,680
2014-04-10 2014-04-08 3.600 3,477,626 +92,788 0.20% 12,517,998
2014-04-09 2014-04-07 3.762 3,384,838 +110,013 0.19% 12,732,280
2014-04-08 2014-04-04 3.906 3,274,825 +27,781 0.19% 12,789,980
2014-04-07 2014-04-03 3.996 3,247,044 -18,891 0.19% 12,973,680
2014-04-04 2014-04-02 4.032 3,265,935 +11,112 0.19% 13,166,719
2014-04-03 2014-04-01 4.032 3,254,823 +44,450 0.19% 13,121,921
2014-04-02 2014-03-31 3.924 3,210,373 +26,670 0.18% 12,596,039
2014-04-01 2014-03-28 3.906 3,183,703 -411,715 0.18% 12,434,098
2014-03-28 2014-03-26 4.230 3,595,418 -36,671 0.21% 15,206,850
2014-03-27 2014-03-25 4.086 3,632,089 -158,352 0.21% 14,838,991
2014-03-26 2014-03-24 4.391 3,790,441 +83,343 0.22% 16,645,682
2014-03-24 2014-03-20 4.553 3,707,098 -418,382 0.21% 16,880,162
2014-03-21 2014-03-19 4.733 4,125,480 -16,668 0.24% 19,527,752
2014-03-20 2014-03-18 4.733 4,142,148 -186,689 0.24% 19,606,649
2014-03-19 2014-03-17 4.355 4,328,837 +190,023 0.25% 18,854,222
2014-03-18 2014-03-14 4.517 4,138,814 +588,957 0.24% 18,696,988
2014-03-17 2014-03-13 4.553 3,549,857 +242,250 0.20% 16,164,170
2014-03-14 2014-03-12 4.373 3,307,607 -525,616 0.19% 14,465,791
2014-03-13 2014-03-11 4.517 3,833,223 -716,750 0.22% 17,316,488
2014-03-12 2014-03-10 4.499 4,549,973 +347,262 0.26% 20,472,499
2014-03-11 2014-03-07 4.481 4,202,711 +472,277 0.24% 18,834,361
2014-03-10 2014-03-06 4.301 3,730,434 -788,425 0.21% 16,046,462
2014-03-07 2014-03-05 3.924 4,518,859 -55,562 0.26% 17,729,942
2014-03-06 2014-03-04 3.960 4,574,421 -31,114 0.26% 18,112,602
2014-03-05 2014-03-03 3.924 4,605,535 -55,562 0.26% 18,070,019
2014-02-28 2014-02-26 3.672 4,661,097 -162,241 0.27% 17,113,559
2014-02-27 2014-02-25 3.744 4,823,338 +5,556 0.28% 18,056,478
2014-02-26 2014-02-24 3.834 4,817,782 +20,558 0.28% 18,469,229
2014-02-24 2014-02-20 3.942 4,797,224 +294,478 0.28% 18,908,459
2014-02-21 2014-02-19 3.996 4,502,746 -267,809 0.26% 17,990,882
2014-02-20 2014-02-18 3.834 4,770,555 +20,003 0.27% 18,288,182
2014-02-19 2014-02-17 3.888 4,750,552 -50,006 0.27% 18,467,999
2014-02-18 2014-02-14 3.978 4,800,558 +16,669 0.28% 19,094,400
2014-02-14 2014-02-12 4.050 4,783,889 +128,348 0.28% 19,372,498
2014-02-13 2014-02-11 4.122 4,655,541 -72,231 0.27% 19,187,909
2014-02-12 2014-02-10 4.032 4,727,772 +533,396 0.27% 19,060,161
2014-02-11 2014-02-07 3.654 4,194,376 -47,228 0.24% 15,324,468
2014-02-07 2014-02-05 3.582 4,241,604 +12,224 0.24% 15,191,659
2014-02-06 2014-02-04 3.582 4,229,380 +44,449 0.24% 15,147,878
2014-02-05 2014-01-30 3.636 4,184,931 -5,556 0.24% 15,214,640
2014-02-04 2014-01-28 3.762 4,190,487 +118,347 0.24% 15,762,780
2014-01-27 2014-01-23 4.050 4,072,140 -111,124 0.23% 16,490,250
2014-01-24 2014-01-22 4.086 4,183,264 -13,335 0.24% 17,090,830
2014-01-23 2014-01-21 3.996 4,196,599 -5,556 0.24% 16,767,660
2014-01-22 2014-01-20 3.888 4,202,155 +135,571 0.24% 16,336,080
2014-01-21 2014-01-17 4.032 4,066,584 +32,226 0.23% 16,394,561
2014-01-17 2014-01-15 4.212 4,034,358 +12,224 0.23% 16,990,741
2014-01-16 2014-01-14 4.194 4,022,134 -616,739 0.23% 16,866,869
2014-01-15 2014-01-13 4.050 4,638,873 -28,892 0.27% 18,785,252
2014-01-14 2014-01-10 3.906 4,667,765 -30,559 0.27% 18,230,171
2014-01-13 2014-01-09 4.050 4,698,324 -468,943 0.27% 19,026,000
2014-01-10 2014-01-08 4.068 5,167,267 -1,423,499 0.30% 21,017,999
2014-01-09 2014-01-07 3.798 6,590,766 +4,445 0.38% 25,028,820
2014-01-08 2014-01-06 3.852 6,586,321 -53,340 0.38% 25,367,560
2014-01-07 2014-01-03 3.618 6,639,661 -700,637 0.38% 24,019,501
2014-01-06 2014-01-02 3.672 7,340,298 +1,531,845 0.42% 26,950,441
2013-12-30 2013-12-24 3.312 5,808,453 -5,556 0.33% 19,235,360
2013-12-27 2013-12-20 3.222 5,814,009 -14,446 0.33% 18,730,560
2013-12-20 2013-12-18 3.420 5,828,455 -5,556 0.34% 19,930,999
2013-12-18 2013-12-16 3.258 5,834,011 -27,781 0.34% 19,004,999
2013-12-17 2013-12-13 3.312 5,861,792 -27,781 0.34% 19,411,998
2013-12-16 2013-12-12 3.330 5,889,573 -38,894 0.34% 19,609,998
2013-12-13 2013-12-11 3.366 5,928,467 -11,112 0.34% 19,952,900
2013-12-11 2013-12-09 3.420 5,939,579 -1,667 0.34% 20,310,999
2013-12-10 2013-12-06 3.456 5,941,246 -166,686 0.34% 20,530,559
2013-12-09 2013-12-05 3.474 6,107,932 -55,562 0.35% 21,216,489
2013-12-05 2013-12-03 3.474 6,163,494 +305,591 0.35% 21,409,489
2013-12-04 2013-12-02 3.492 5,857,903 +138,349 0.34% 20,453,420
2013-12-03 2013-11-29 3.474 5,719,554 -27,781 0.33% 19,867,421
2013-11-29 2013-11-27 3.402 5,747,335 +550,064 0.33% 19,550,161
2013-11-28 2013-11-26 3.294 5,197,271 +61,118 0.30% 17,117,821
2013-11-27 2013-11-25 3.384 5,136,153 -24,447 0.30% 17,378,721
2013-11-26 2013-11-22 3.420 5,160,600 +11,113 0.30% 17,647,201
2013-11-22 2013-11-20 3.348 5,149,487 +8,889 0.30% 17,238,479
2013-11-21 2013-11-19 3.294 5,140,598 +55,562 0.30% 16,931,162
2013-11-20 2013-11-18 3.312 5,085,036 +11,113 0.29% 16,839,682
2013-11-19 2013-11-15 3.258 5,073,923 -70,008 0.29% 16,528,920
2013-11-18 2013-11-14 3.150 5,143,931 +38,893 0.30% 16,201,499
2013-11-15 2013-11-13 3.096 5,105,038 -5,556 0.29% 15,803,361
2013-11-14 2013-11-12 3.186 5,110,594 +52,228 0.29% 16,280,460
2013-11-13 2013-11-11 3.258 5,058,366 -33,337 0.29% 16,478,241
2013-11-12 2013-11-08 3.258 5,091,703 -88,899 0.29% 16,586,840
2013-11-11 2013-11-07 3.330 5,180,602 +1,667 0.30% 17,249,399
2013-11-08 2013-11-06 3.276 5,178,935 +55,562 0.30% 16,964,219
2013-11-06 2013-11-04 3.312 5,123,373 +27,781 0.29% 16,966,639
2013-11-05 2013-11-01 3.330 5,095,592 -111,124 0.29% 16,966,349
2013-11-04 2013-10-31 3.402 5,206,716 -16,669 0.30% 17,711,189
2013-11-01 2013-10-30 3.330 5,223,385 +11,112 0.30% 17,391,850
2013-10-31 2013-10-29 3.330 5,212,273 +5,557 0.30% 17,354,852
2013-10-30 2013-10-28 3.384 5,206,716 +27,781 0.30% 17,617,479
2013-10-29 2013-10-25 3.420 5,178,935 +61,118 0.30% 17,709,899
2013-10-28 2013-10-24 3.420 5,117,817 +72,231 0.29% 17,500,900
2013-10-25 2013-10-23 3.384 5,045,586 +52,228 0.29% 17,072,278
2013-10-24 2013-10-22 3.474 4,993,358 +5,556 0.29% 17,344,909
2013-10-23 2013-10-21 3.546 4,987,802 +16,669 0.29% 17,684,690
2013-10-22 2013-10-18 3.492 4,971,133 +216,691 0.29% 17,357,179
2013-10-21 2013-10-17 3.474 4,754,442 +15,002 0.27% 16,515,012
2013-10-18 2013-10-16 3.456 4,739,440 +8,335 0.27% 16,377,601
2013-10-17 2013-10-15 3.546 4,731,105 +11,112 0.27% 16,774,548
2013-10-16 2013-10-11 3.582 4,719,993 +88,899 0.27% 16,905,050
2013-10-15 2013-10-10 3.636 4,631,094 -27,781 0.27% 16,836,701
2013-10-11 2013-10-09 3.636 4,658,875 +311,147 0.27% 16,937,700
2013-10-10 2013-10-08 3.492 4,347,728 -20,002 0.25% 15,180,501
2013-10-07 2013-10-03 3.456 4,367,730 +4,445 0.25% 15,093,120
2013-10-04 2013-10-02 3.420 4,363,285 +5,556 0.25% 14,920,700
2013-10-03 2013-09-30 3.474 4,357,729 +20,003 0.25% 15,136,991
2013-10-02 2013-09-27 3.564 4,337,726 -38,894 0.25% 15,457,858
2013-09-30 2013-09-26 3.420 4,376,620 +16,669 0.25% 14,966,301
2013-09-27 2013-09-25 3.438 4,359,951 +126,681 0.25% 14,987,769
2013-09-26 2013-09-24 3.492 4,233,270 +5,556 0.24% 14,780,861
2013-09-24 2013-09-19 3.528 4,227,714 -8,334 0.24% 14,913,641
2013-09-23 2013-09-18 3.528 4,236,048 +22,225 0.24% 14,943,040
2013-09-18 2013-09-16 3.546 4,213,823 -15,557 0.24% 14,940,480
2013-09-17 2013-09-13 3.546 4,229,380 -27,782 0.24% 14,995,638
2013-09-13 2013-09-11 3.528 4,257,162 +55,563 0.24% 15,017,522
2013-09-12 2013-09-10 3.617 4,201,599 -38,191 0.24% 15,197,699
2013-09-11 2013-09-09 3.545 4,239,790 +55,846 0.24% 15,032,160
2013-09-10 2013-09-06 3.617 4,183,944 -11,169 0.24% 15,133,839
2013-09-09 2013-09-05 3.653 4,195,113 -5,585 0.24% 15,324,478
2013-09-06 2013-09-04 3.617 4,200,698 +10,611 0.24% 15,194,440
2013-09-05 2013-09-03 3.725 4,190,087 -11,169 0.24% 15,606,239
2013-09-04 2013-09-02 3.617 4,201,256 -11,170 0.24% 15,196,458
2013-09-03 2013-08-30 3.599 4,212,426 +16,754 0.24% 15,161,432
2013-09-02 2013-08-29 3.653 4,195,672 +27,923 0.24% 15,326,520
2013-08-30 2013-08-28 3.635 4,167,749 -44,677 0.24% 15,149,889
2013-08-29 2013-08-27 3.689 4,212,426 +65,898 0.24% 15,538,582
2013-08-26 2013-08-22 3.760 4,146,528 +32,390 0.24% 15,592,500
2013-08-23 2013-08-21 3.886 4,114,138 +2,234 0.24% 15,986,392
2013-08-21 2013-08-19 3.904 4,111,904 +11,169 0.24% 16,051,341
2013-08-20 2013-08-16 3.904 4,100,735 +7,819 0.23% 16,007,742
2013-08-19 2013-08-15 3.939 4,092,916 -8,936 0.23% 16,123,799
2013-08-16 2013-08-13 3.886 4,101,852 -11,169 0.23% 15,938,652
2013-08-15 2013-08-12 3.904 4,113,021 -12,286 0.24% 16,055,702
2013-08-13 2013-08-09 3.778 4,125,307 -604,248 0.24% 15,586,571
2013-08-12 2013-08-08 3.814 4,729,555 +83,768 0.27% 18,038,971
2013-08-09 2013-08-07 3.993 4,645,787 -207,186 0.27% 18,551,372
2013-08-08 2013-08-06 3.922 4,852,973 -53,054 0.28% 19,031,098
2013-08-07 2013-08-05 3.922 4,906,027 -55,845 0.28% 19,239,152
2013-08-06 2013-08-02 3.922 4,961,872 +33,507 0.28% 19,458,150
2013-08-05 2013-08-01 3.760 4,928,365 -55,845 0.28% 18,532,501
2013-08-02 2013-07-31 3.671 4,984,210 +55,845 0.29% 18,296,249
2013-07-31 2013-07-29 3.742 4,928,365 +69,807 0.28% 18,444,251
2013-07-30 2013-07-26 3.886 4,858,558 -30,715 0.28% 18,879,000
2013-07-26 2013-07-24 3.742 4,889,273 +54,729 0.28% 18,297,950
2013-07-25 2013-07-23 3.814 4,834,544 +61,430 0.28% 18,439,409
2013-07-24 2013-07-22 3.581 4,773,114 +16,753 0.27% 17,093,999
2013-07-23 2013-07-19 3.725 4,756,361 +544,494 0.27% 17,715,361
2013-07-22 2013-07-18 3.904 4,211,867 +17,870 0.24% 16,441,560
2013-07-18 2013-07-16 3.993 4,193,997 +79,301 0.24% 16,747,302
2013-07-17 2013-07-15 4.119 4,114,696 -37,975 0.24% 16,946,400
2013-07-16 2013-07-12 4.083 4,152,671 -262,474 0.24% 16,954,080
2013-07-15 2013-07-11 4.029 4,415,145 -160,276 0.25% 17,788,501
2013-07-12 2013-07-10 3.904 4,575,421 +9,493 0.26% 17,860,739
2013-07-11 2013-07-09 3.868 4,565,928 -539,467 0.26% 17,660,162
2013-07-09 2013-07-05 4.029 5,105,395 -104,431 0.29% 20,569,500
2013-07-08 2013-07-04 4.065 5,209,826 +16,754 0.30% 21,176,830
2013-07-04 2013-07-02 4.244 5,193,072 +317,202 0.30% 22,038,628
2013-07-03 2013-06-28 4.280 4,875,870 -2,518,632 0.28% 20,867,090
2013-07-02 2013-06-27 4.190 7,394,502 +503,727 0.42% 30,983,941
2013-06-28 2013-06-26 4.351 6,890,775 +137,938 0.39% 29,983,768
2013-06-27 2013-06-25 3.948 6,752,837 +43,559 0.39% 26,662,860
2013-06-26 2013-06-24 4.002 6,709,278 -43,954 0.38% 26,848,856
2013-06-25 2013-06-21 4.357 6,753,232 -5,623 0.38% 29,426,949
2013-06-21 2013-06-19 4.589 6,758,855 +21,928 0.38% 31,014,181
2013-06-20 2013-06-18 4.606 6,736,927 +56,226 0.38% 31,033,381
2013-06-17 2013-06-13 4.322 6,680,701 +75,904 0.38% 28,873,258
2013-06-13 2013-06-10 4.678 6,604,797 -140,564 0.38% 30,894,609
2013-06-11 2013-06-07 4.571 6,745,361 -326,107 0.38% 30,832,292
2013-06-10 2013-06-06 4.482 7,071,468 +25,302 0.40% 31,694,040
2013-06-06 2013-06-04 4.357 7,046,166 -137,190 0.40% 30,703,398
2013-06-05 2013-06-03 4.446 7,183,356 -6,747 0.41% 31,939,998
2013-06-03 2013-05-30 4.482 7,190,103 +7,871 0.41% 32,225,758
2013-05-31 2013-05-29 4.660 7,182,232 -35,422 0.41% 33,467,880
2013-05-30 2013-05-28 4.589 7,217,654 -281,127 0.41% 33,119,460
2013-05-29 2013-05-27 4.660 7,498,781 -57,350 0.43% 34,942,940
2013-05-28 2013-05-24 4.553 7,556,131 -48,916 0.43% 34,403,841
2013-05-27 2013-05-23 4.269 7,605,047 -115,824 0.43% 32,462,400
2013-05-24 2013-05-22 4.589 7,720,871 -230,524 0.44% 35,428,559
2013-05-23 2013-05-21 4.411 7,951,395 -286,188 0.45% 35,072,158
2013-05-22 2013-05-20 4.482 8,237,583 +153,496 0.47% 36,920,522
2013-05-21 2013-05-16 4.180 8,084,087 +16,867 0.46% 33,788,299
2013-05-20 2013-05-15 4.108 8,067,220 +1,044,106 0.46% 33,143,881
2013-05-16 2013-05-14 3.931 7,023,114 -5,060 0.40% 27,605,110
2013-05-15 2013-05-13 3.948 7,028,174 +1,382,582 0.40% 27,749,999
2013-05-14 2013-05-10 3.931 5,645,592 -150,122 0.32% 22,190,610
2013-05-13 2013-05-09 3.842 5,795,714 +152,933 0.33% 22,265,281
2013-05-10 2013-05-08 3.664 5,642,781 +573,499 0.32% 20,674,161
2013-05-07 2013-05-03 3.468 5,069,282 -5,622 0.29% 17,581,201
2013-05-06 2013-05-02 3.344 5,074,904 +11,245 0.29% 16,968,880
2013-05-03 2013-04-30 3.379 5,063,659 -163,054 0.29% 17,111,400
2013-05-02 2013-04-29 3.450 5,226,713 -32,610 0.30% 18,034,241
2013-04-29 2013-04-25 3.593 5,259,323 -39,358 0.30% 18,895,078
2013-04-26 2013-04-24 3.486 5,298,681 -78,154 0.30% 18,471,039
2013-04-25 2013-04-23 3.344 5,376,835 +196,789 0.31% 17,978,442
2013-04-24 2013-04-22 3.273 5,180,046 +38,234 0.29% 16,951,921
2013-04-19 2013-04-17 3.148 5,141,812 +50,602 0.29% 16,186,649
2013-04-18 2013-04-16 3.148 5,091,210 -16,867 0.29% 16,027,352
2013-04-12 2013-04-10 3.148 5,108,077 +10,683 0.29% 16,080,450
2013-04-11 2013-04-09 3.130 5,097,394 +20,241 0.29% 15,956,159
2013-04-10 2013-04-08 2.970 5,077,153 -11,245 0.29% 15,080,100
2013-04-09 2013-04-05 3.024 5,088,398 -57,350 0.29% 15,384,999
2013-04-05 2013-04-02 3.077 5,145,748 +1,124 0.29% 15,832,960
2013-04-03 2013-03-28 3.184 5,144,624 -30,924 0.29% 16,378,501
2013-04-02 2013-03-27 3.201 5,175,548 -179,921 0.29% 16,569,001
2013-03-26 2013-03-22 2.988 5,355,469 -11,245 0.30% 16,002,000
2013-03-25 2013-03-21 2.917 5,366,714 -562 0.31% 15,653,800
2013-03-22 2013-03-20 2.899 5,367,276 +5,622 0.31% 15,559,979
2013-03-20 2013-03-18 3.059 5,361,654 +6,747 0.30% 16,401,921
2013-03-18 2013-03-14 3.237 5,354,907 +11,245 0.30% 17,333,681
2013-03-14 2013-03-12 3.326 5,343,662 +47,230 0.30% 17,772,482
2013-03-13 2013-03-11 3.433 5,296,432 -67,471 0.30% 18,180,599
2013-03-12 2013-03-08 3.486 5,363,903 +11,808 0.30% 18,698,401
2013-03-11 2013-03-07 3.539 5,352,095 -53,414 0.30% 18,942,809
2013-03-08 2013-03-06 3.575 5,405,509 -11,246 0.31% 19,324,138
2013-03-07 2013-03-05 3.522 5,416,755 -42,169 0.31% 19,075,322
2013-03-06 2013-03-04 3.539 5,458,924 -118,073 0.31% 19,320,911
2013-03-05 2013-03-01 3.486 5,576,997 -56,225 0.32% 19,441,240
2013-03-04 2013-02-28 3.468 5,633,222 +39,357 0.32% 19,537,049
2013-02-28 2013-02-26 3.361 5,593,865 -3,373 0.32% 18,803,612
2013-02-27 2013-02-25 3.433 5,597,238 -22,490 0.32% 19,213,150
2013-02-26 2013-02-22 3.450 5,619,728 -6,185 0.32% 19,390,299
2013-02-25 2013-02-21 3.379 5,625,913 +186,668 0.32% 19,011,400
2013-02-21 2013-02-19 3.450 5,439,245 +15,181 0.31% 18,767,561
2013-02-20 2013-02-18 3.610 5,424,064 -240,082 0.31% 19,583,411
2013-02-19 2013-02-15 3.344 5,664,146 +10,683 0.32% 18,939,119
2013-02-18 2013-02-14 3.344 5,653,463 -28,113 0.32% 18,903,398
2013-02-15 2013-02-08 3.326 5,681,576 -512,213 0.32% 18,896,349
2013-02-08 2013-02-06 3.415 6,193,789 -23,053 0.35% 21,150,718
2013-02-07 2013-02-05 3.397 6,216,842 -34,860 0.35% 21,118,870
2013-02-06 2013-02-04 3.308 6,251,702 +196,789 0.36% 20,681,341
2013-02-05 2013-02-01 3.361 6,054,913 +157,994 0.34% 20,353,411
2013-02-04 2013-01-31 3.415 5,896,919 +3,935 0.34% 20,136,959
2013-02-01 2013-01-30 3.486 5,892,984 -211,969 0.34% 20,542,761
2013-01-31 2013-01-29 3.468 6,104,953 -396,952 0.35% 21,173,099
2013-01-30 2013-01-28 3.557 6,501,905 -28,112 0.37% 23,128,001
2013-01-29 2013-01-25 3.450 6,530,017 -119,760 0.37% 22,531,159
2013-01-28 2013-01-24 3.522 6,649,777 -165,303 0.38% 23,417,458
2013-01-25 2013-01-23 3.379 6,815,080 +364,340 0.39% 23,029,900
2013-01-24 2013-01-22 3.504 6,450,740 -69,719 0.37% 22,601,812
2013-01-23 2013-01-21 3.539 6,520,459 +164,178 0.37% 23,078,030
2013-01-22 2013-01-18 3.646 6,356,281 +133,254 0.36% 23,175,250
2013-01-21 2013-01-17 3.682 6,223,027 +67,471 0.35% 22,910,761
2013-01-18 2013-01-16 3.771 6,155,556 -55,663 0.35% 23,209,759
2013-01-17 2013-01-15 3.771 6,211,219 -149,560 0.35% 23,419,639
2013-01-16 2013-01-14 3.842 6,360,779 -108,515 0.36% 24,436,080
2013-01-15 2013-01-11 3.753 6,469,294 +33,735 0.37% 24,277,660
2013-01-14 2013-01-10 3.806 6,435,559 +69,720 0.37% 24,494,441
2013-01-11 2013-01-09 3.717 6,365,839 +124,258 0.36% 23,662,979
2013-01-10 2013-01-08 3.788 6,241,581 +8,434 0.35% 23,645,130
2013-01-09 2013-01-07 3.842 6,233,147 +67,470 0.35% 23,945,759
2013-01-08 2013-01-04 3.877 6,165,677 -22,490 0.35% 23,905,881
2013-01-07 2013-01-03 3.771 6,188,167 -33,735 0.35% 23,332,720
2013-01-04 2013-01-02 3.771 6,221,902 -82,089 0.35% 23,459,919
2013-01-03 2012-12-31 3.593 6,303,991 +1,089,648 0.36% 22,648,239
2013-01-02 2012-12-27 3.806 5,214,343 +411,570 0.30% 19,846,360
2012-12-28 2012-12-24 4.197 4,802,773 +16,867 0.27% 20,159,119
2012-12-27 2012-12-20 4.055 4,785,906 +11,245 0.27% 19,407,362
2012-12-21 2012-12-19 4.073 4,774,661 +5,623 0.27% 19,446,682
2012-12-20 2012-12-18 4.108 4,769,038 -53,414 0.27% 19,593,420
2012-12-19 2012-12-17 4.126 4,822,452 +145,624 0.27% 19,898,640
2012-12-18 2012-12-14 4.144 4,676,828 -244,581 0.26% 19,380,939
2012-12-17 2012-12-13 3.948 4,921,409 -156,306 0.28% 19,431,661
2012-12-14 2012-12-12 3.717 5,077,715 -498,157 0.29% 18,874,788
2012-12-13 2012-12-11 3.753 5,575,872 -78,716 0.31% 20,924,868
2012-12-12 2012-12-10 3.450 5,654,588 -11,245 0.32% 19,510,580
2012-12-11 2012-12-07 3.486 5,665,833 +75,342 0.32% 19,750,920
2012-12-10 2012-12-06 3.504 5,590,491 +39,358 0.31% 19,587,710
2012-12-07 2012-12-05 3.557 5,551,133 -182,171 0.31% 19,745,999
2012-12-06 2012-12-04 3.610 5,733,304 -11,245 0.32% 20,699,912
2012-12-05 2012-12-03 3.557 5,744,549 -28,112 0.32% 20,434,001
2012-12-04 2012-11-30 3.610 5,772,661 -8,434 0.33% 20,842,009
2012-12-03 2012-11-29 3.557 5,781,095 +16,868 0.33% 20,564,000
2012-11-29 2012-11-27 3.415 5,764,227 -156,307 0.32% 19,683,838
2012-11-28 2012-11-26 3.379 5,920,534 -30,924 0.33% 20,007,000
2012-11-26 2012-11-22 3.379 5,951,458 -151,809 0.34% 20,111,500
2012-11-23 2012-11-21 3.344 6,103,267 +73,093 0.34% 20,407,401
2012-11-22 2012-11-20 3.344 6,030,174 -34,859 0.34% 20,163,001
2012-11-21 2012-11-19 3.361 6,065,033 +66,908 0.34% 20,387,429
2012-11-20 2012-11-16 3.273 5,998,125 -426,189 0.34% 19,629,120
2012-11-19 2012-11-15 3.184 6,424,314 +42,169 0.36% 20,452,541
2012-11-16 2012-11-14 3.326 6,382,145 +393,578 0.36% 21,226,371
2012-11-15 2012-11-13 3.273 5,988,567 -131,005 0.34% 19,597,841
2012-11-14 2012-11-12 3.415 6,119,572 -219,279 0.34% 20,897,280
2012-11-13 2012-11-09 3.504 6,338,851 -44,980 0.36% 22,209,780
2012-11-12 2012-11-08 3.539 6,383,831 +354,220 0.36% 22,594,459
2012-11-09 2012-11-07 3.593 6,029,611 +21,365 0.34% 21,662,479
2012-11-08 2012-11-06 3.539 6,008,246 +186,106 0.34% 21,265,141
2012-11-07 2012-11-05 3.628 5,822,140 +278,316 0.33% 21,124,201
2012-11-06 2012-11-02 3.646 5,543,824 -823,702 0.31% 20,213,000
2012-11-02 2012-10-31 3.646 6,367,526 +16,868 0.36% 23,216,250
2012-11-01 2012-10-30 3.379 6,350,658 +17,992 0.36% 21,460,499
2012-10-31 2012-10-29 3.522 6,332,666 +11,245 0.36% 22,300,739
2012-10-30 2012-10-26 3.539 6,321,421 +62,972 0.36% 22,373,569
2012-10-26 2012-10-24 3.753 6,258,449 +46,667 0.35% 23,486,411
2012-10-25 2012-10-22 3.682 6,211,782 +1,107,641 0.35% 22,869,361
2012-10-24 2012-10-19 3.610 5,104,141 -20,804 0.29% 18,428,339
2012-10-22 2012-10-18 3.682 5,124,945 -97,270 0.29% 18,868,051
2012-10-19 2012-10-17 3.575 5,222,215 +14,057 0.29% 18,668,881
2012-10-18 2012-10-16 3.593 5,208,158 +53,976 0.29% 18,711,259
2012-10-17 2012-10-15 3.610 5,154,182 +226,026 0.29% 18,609,010
2012-10-16 2012-10-12 3.539 4,928,156 -113,013 0.28% 17,442,350
2012-10-15 2012-10-11 3.557 5,041,169 +174,299 0.28% 17,932,000
2012-10-12 2012-10-10 3.699 4,866,870 -35,422 0.27% 18,004,479
2012-10-11 2012-10-09 3.610 4,902,292 -52,290 0.28% 17,699,569
2012-10-10 2012-10-08 3.379 4,954,582 +39,358 0.28% 16,742,801
2012-10-09 2012-10-05 3.379 4,915,224 +285,625 0.28% 16,609,800
2012-10-08 2012-10-04 3.344 4,629,599 +57,350 0.26% 15,479,920
2012-10-05 2012-10-03 3.184 4,572,249 -48,354 0.26% 14,556,280
2012-10-04 2012-09-28 3.112 4,620,603 -168,114 0.26% 14,381,500
2012-10-03 2012-09-27 3.041 4,788,717 +244,018 0.27% 14,564,070
2012-09-28 2012-09-26 3.077 4,544,699 +19,679 0.26% 13,983,591
2012-09-27 2012-09-25 3.095 4,525,020 -32,611 0.25% 14,003,521
2012-09-26 2012-09-24 2.846 4,557,631 -64,096 0.26% 12,969,601
2012-09-25 2012-09-21 2.775 4,621,727 -119,198 0.26% 12,823,199
2012-09-24 2012-09-20 2.703 4,740,925 +1,124 0.27% 12,816,639
2012-09-21 2012-09-19 2.775 4,739,801 +84,901 0.27% 13,150,801
2012-09-20 2012-09-18 2.828 4,654,900 -612,295 0.26% 13,163,609
2012-09-19 2012-09-17 2.508 5,267,195 -116,387 0.30% 13,208,880
2012-09-18 2012-09-14 2.490 5,383,582 -25,863 0.30% 13,405,001
2012-09-17 2012-09-13 2.472 5,409,445 +171,487 0.30% 13,373,189
2012-09-14 2012-09-12 2.402 5,237,958 +295,867 0.29% 12,579,262
2012-09-13 2012-09-11 2.402 4,942,091 +134,779 0.28% 11,868,720
2012-09-12 2012-09-10 2.455 4,807,312 +283,150 0.27% 11,799,711
2012-09-11 2012-09-07 2.402 4,524,162 -106,464 0.25% 10,865,039
2012-09-10 2012-09-06 2.419 4,630,626 +165,925 0.26% 11,202,489
2012-09-07 2012-09-05 2.472 4,464,701 +135,912 0.25% 11,037,600
2012-09-05 2012-09-03 2.508 4,328,789 -101,934 0.24% 10,854,480
2012-09-04 2012-08-31 2.543 4,430,723 +313,163 0.25% 11,266,560
2012-09-03 2012-08-30 2.260 4,117,560 +34,545 0.23% 9,306,881
2012-08-31 2012-08-29 2.349 4,083,015 -291,644 0.23% 9,589,299
2012-08-30 2012-08-28 2.472 4,374,659 +311,464 0.24% 10,814,999
2012-08-29 2012-08-27 2.684 4,063,195 +805,843 0.23% 10,906,000
2012-08-28 2012-08-24 2.578 3,257,352 -665,401 0.18% 8,397,921
2012-08-27 2012-08-23 2.190 3,922,753 +70,788 0.22% 8,589,481
2012-08-24 2012-08-22 2.084 3,851,965 -61,161 0.22% 8,026,359
2012-08-23 2012-08-21 1.889 3,913,126 +64,558 0.22% 7,393,701
2012-08-22 2012-08-20 1.819 3,848,568 +90,042 0.22% 6,999,881
2012-08-21 2012-08-17 1.801 3,758,526 +13,591 0.21% 6,769,740
2012-08-20 2012-08-16 1.872 3,744,935 -45,304 0.21% 7,009,780
2012-08-17 2012-08-15 1.784 3,790,239 -15,352,930 0.21% 6,759,930
2012-07-16 2012-07-12 2.490 19,143,169 +99,668 1.07% 47,663,639
2012-07-13 2012-07-11 2.649 19,043,501 -57,196 1.06% 50,442,001
2012-07-12 2012-07-10 2.596 19,100,697 +77,017 1.07% 49,581,630
2012-07-11 2012-07-09 2.649 19,023,680 +143,840 1.06% 50,389,499
2012-07-10 2012-07-06 2.790 18,879,840 -294,476 1.06% 52,675,619
2012-07-09 2012-07-05 2.755 19,174,316 -794,517 1.07% 52,820,040
2012-07-06 2012-07-04 2.613 19,968,833 -28,315 1.12% 52,187,759
2012-07-05 2012-07-03 2.613 19,997,148 -213,495 1.12% 52,261,759
2012-07-04 2012-06-29 2.578 20,210,643 -55,497 1.13% 52,105,940
2012-07-03 2012-06-28 2.649 20,266,140 +56,630 1.13% 53,680,499
2012-06-29 2012-06-27 2.684 20,209,510 +52,665 1.13% 54,244,239
2012-06-28 2012-06-26 2.675 20,156,845 -45,303 1.13% 53,924,911
2012-06-27 2012-06-25 2.744 20,202,148 -582,014 1.13% 55,440,847
2012-06-26 2012-06-22 2.572 20,784,162 +81,114 1.14% 53,450,771
2012-06-25 2012-06-21 2.658 20,703,048 +5,794 1.13% 55,028,819
2012-06-22 2012-06-20 2.675 20,697,254 +22,016 1.13% 55,370,649
2012-06-21 2012-06-19 2.744 20,675,238 +184,243 1.13% 56,739,150
2012-06-20 2012-06-18 2.934 20,490,995 +28,970 1.12% 60,123,901
2012-06-19 2012-06-15 2.934 20,462,025 -39,978 1.12% 60,038,899
2012-06-18 2012-06-14 2.882 20,502,003 +81,114 1.12% 59,094,621
2012-06-15 2012-06-13 3.003 20,420,889 +28,969 1.12% 61,328,039
2012-06-14 2012-06-12 3.107 20,391,920 -15,064 1.11% 63,352,799
2012-06-13 2012-06-11 3.038 20,406,984 +93,280 1.12% 61,990,719
2012-06-12 2012-06-08 2.900 20,313,704 -292,587 1.11% 58,902,481
2012-06-11 2012-06-07 2.882 20,606,291 +11,306,634 1.13% 59,395,219
2012-06-08 2012-06-06 2.951 9,299,657 -396,876 0.51% 27,447,211
2012-06-07 2012-06-05 2.606 9,696,533 -243,920 0.53% 25,271,360
2012-06-06 2012-06-04 2.451 9,940,453 -3,504,680 0.54% 24,362,941
2012-06-05 2012-06-01 2.831 13,445,133 -823,881 0.73% 38,057,840
2012-06-04 2012-05-31 3.072 14,269,014 -787,380 0.78% 43,837,840
2012-06-01 2012-05-30 3.245 15,056,394 -347,629 0.82% 48,855,561
2012-05-31 2012-05-29 3.210 15,404,023 -687,726 0.84% 49,451,821
2012-05-30 2012-05-28 3.262 16,091,749 -1,724,819 0.88% 52,492,860
2012-05-29 2012-05-25 3.038 17,816,568 -25,020,601 0.97% 54,121,759
2012-05-28 2012-05-24 3.797 42,837,169 +106,026 2.34% 162,659,198
2012-05-25 2012-05-23 4.091 42,731,143 +20,858 2.34% 174,794,612
2012-05-24 2012-05-22 4.177 42,710,285 +2,897 2.33% 178,395,141
2012-05-23 2012-05-21 4.211 42,707,388 +5,794 2.33% 179,857,280
2012-05-22 2012-05-18 4.160 42,701,594 -50,986 2.33% 177,621,820
2012-05-21 2012-05-17 4.160 42,752,580 +5,215 2.34% 177,833,901
2012-05-18 2012-05-16 3.797 42,747,365 -39,978 2.34% 162,318,199
2012-05-17 2012-05-15 3.849 42,787,343 +13,326 2.34% 164,685,502
2012-05-16 2012-05-14 3.970 42,774,017 +85,749 2.34% 169,802,101
2012-05-15 2012-05-11 4.591 42,688,268 +1,191,209 2.33% 195,986,139
2012-05-10 2012-05-08 4.850 41,497,059 +4,635 2.27% 201,260,628
2012-05-09 2012-05-07 4.885 41,492,424 +1,234,083 2.27% 202,670,448
2012-05-08 2012-05-04 5.040 40,258,341 +5,794 2.20% 202,896,199
2012-05-07 2012-05-03 5.212 40,252,547 -5,794 2.20% 209,814,498
2012-05-03 2012-04-30 4.867 40,258,341 +1,158,763 2.20% 195,947,699
2012-04-30 2012-04-26 4.867 39,099,578 +594,446 2.14% 190,307,701
2012-04-27 2012-04-25 4.954 38,505,132 +1,158,763 2.10% 190,737,330
2012-04-26 2012-04-24 5.005 37,346,369 +1,738,146 2.04% 186,931,102
2012-04-25 2012-04-23 5.005 35,608,223 +745,085 1.95% 178,231,099
2012-04-20 2012-04-18 5.092 34,863,138 -5,794 1.91% 177,510,348
2012-04-19 2012-04-17 5.074 34,868,932 +121,670 1.91% 176,938,019
2012-04-18 2012-04-16 5.040 34,747,262 +2,882,424 1.90% 175,121,160
2012-04-17 2012-04-13 5.109 31,864,838 +2,897 1.74% 162,794,081
2012-04-16 2012-04-12 5.126 31,861,941 +857,485 1.74% 163,329,211
2012-04-13 2012-04-11 5.109 31,004,456 +1,366,762 1.69% 158,398,481
2012-04-12 2012-04-10 5.178 29,637,694 +683,670 1.62% 153,461,998
2012-04-11 2012-04-05 5.299 28,954,024 -5,794 1.58% 153,420,181
2012-04-10 2012-04-03 5.281 28,959,818 +192,355 1.58% 152,951,042
2012-04-05 2012-04-02 5.351 28,767,463 +393,980 1.57% 153,921,201
2012-04-03 2012-03-30 4.971 28,373,483 +1,170,351 1.55% 141,039,358
2012-04-02 2012-03-29 5.143 27,203,132 +601,977 1.49% 139,916,959
2012-03-30 2012-03-28 5.264 26,601,155 +2,897 1.45% 140,034,653
2012-03-29 2012-03-27 5.506 26,598,258 +5,794 1.45% 146,446,522
2012-03-28 2012-03-26 5.471 26,592,464 -11,541,284 1.45% 145,496,661
2012-03-27 2012-03-23 5.558 38,133,748 -8,691 2.08% 211,933,958
2012-03-26 2012-03-22 5.661 38,142,439 +28,969 2.08% 215,932,240
2012-03-21 2012-03-19 5.696 38,113,470 -5,794 2.08% 217,083,900
2012-03-20 2012-03-16 5.765 38,119,264 +57,938 2.08% 219,748,621
2012-03-19 2012-03-15 5.886 38,061,326 -11,587 2.08% 224,013,132
2012-03-16 2012-03-14 5.799 38,072,913 +92,701 2.08% 220,795,678
2012-03-15 2012-03-13 5.903 37,980,212 +4,055 2.08% 224,191,259
2012-03-14 2012-03-12 5.972 37,976,157 -57,938 2.08% 226,789,163
2012-03-13 2012-03-09 6.006 38,034,095 +41,716 2.08% 228,448,082
2012-03-12 2012-03-08 6.006 37,992,379 -11,588 2.08% 228,197,519
2012-03-09 2012-03-07 5.748 38,003,967 -95,018 2.08% 218,428,021
2012-03-08 2012-03-06 5.609 38,098,985 +18,540 2.08% 213,713,498
2012-03-07 2012-03-05 5.886 38,080,445 +142,528 2.08% 224,125,659
2012-03-06 2012-03-02 6.024 37,937,917 -380,075 2.07% 228,525,198
2012-03-05 2012-03-01 5.782 38,317,992 -2,897 2.09% 221,555,601
2012-03-02 2012-02-29 5.903 38,320,889 -1,103,722 2.09% 226,202,222
2012-03-01 2012-02-28 5.454 39,424,611 -28,969 2.15% 215,025,361
2012-02-29 2012-02-27 5.368 39,453,580 +98,495 2.16% 211,778,560
2012-02-28 2012-02-24 5.558 39,355,085 -11,588 2.15% 218,721,720
2012-02-24 2012-02-22 5.627 39,366,673 +40,557 2.15% 221,503,962
2012-02-22 2012-02-20 5.713 39,326,116 +5,214 2.15% 224,669,560
2012-02-21 2012-02-17 5.678 39,320,902 +4,056 2.15% 223,282,432
2012-02-20 2012-02-16 5.696 39,316,846 +27,231 2.15% 223,938,001
2012-02-17 2012-02-15 5.834 39,289,615 +36,501 2.15% 229,207,940
2012-02-15 2012-02-13 5.644 39,253,114 -5,794 2.15% 221,542,501
2012-02-14 2012-02-10 5.678 39,258,908 -3,476 2.15% 222,930,402
2012-02-13 2012-02-09 5.920 39,262,384 +5,794 2.15% 232,437,380
2012-02-10 2012-02-08 5.851 39,256,590 +5,794 2.15% 229,692,839
2012-02-08 2012-02-06 5.868 39,250,796 -110,662 2.15% 230,336,398
2012-02-06 2012-02-02 5.575 39,361,458 +28,969 2.15% 219,436,508
2012-02-03 2012-02-01 5.523 39,332,489 +5,794 2.15% 217,238,399
2012-02-01 2012-01-30 5.523 39,326,695 -28,969 2.15% 217,206,398
2012-01-30 2012-01-26 5.454 39,355,664 -23,176 2.15% 214,649,317
2012-01-26 2012-01-19 5.316 39,378,840 +57,938 2.15% 209,338,361
2012-01-20 2012-01-18 5.420 39,320,902 -37,659 2.15% 213,102,382
2012-01-19 2012-01-17 5.540 39,358,561 -34,763 2.15% 218,061,718
2012-01-18 2012-01-16 5.195 39,393,324 -17,382 2.15% 204,655,919
2012-01-12 2012-01-10 5.178 39,410,706 -133,258 2.15% 204,066,001
2012-01-11 2012-01-09 4.919 39,543,964 +17,382 2.16% 194,518,202
2012-01-10 2012-01-06 4.867 39,526,582 -5,215 2.16% 192,386,040
2012-01-09 2012-01-05 4.902 39,531,797 +1,159 2.16% 193,776,042
2012-01-06 2012-01-04 4.867 39,530,638 +8,691 2.16% 192,405,781
2012-01-03 2011-12-29 4.954 39,521,947 -11,588 2.16% 195,774,180
2011-12-30 2011-12-28 4.850 39,533,535 -4,635 2.16% 191,737,542
2011-12-28 2011-12-22 4.833 39,538,170 +5,794 2.16% 191,077,601
2011-12-23 2011-12-21 4.850 39,532,376 +11,588 2.16% 191,731,920
2011-12-22 2011-12-20 4.867 39,520,788 -5,794 2.16% 192,357,839
2011-12-21 2011-12-19 4.936 39,526,582 +5,794 2.16% 195,114,920
2011-12-20 2011-12-16 5.005 39,520,788 -11,588 2.16% 197,814,799
2011-12-19 2011-12-15 4.885 39,532,376 +11,588 2.16% 193,096,560
2011-12-16 2011-12-14 4.971 39,520,788 +5,794 2.16% 196,450,559
2011-12-15 2011-12-13 5.005 39,514,994 +5,793 2.16% 197,785,798
2011-12-14 2011-12-12 5.005 39,509,201 -39,977 2.16% 197,756,802
2011-12-13 2011-12-09 4.902 39,549,178 +34,763 2.16% 193,861,240
2011-12-12 2011-12-08 5.040 39,514,415 +77,637 2.16% 199,146,920
2011-12-09 2011-12-07 5.074 39,436,778 -6,952 2.16% 200,116,980
2011-12-08 2011-12-06 5.057 39,443,730 +5,793 2.16% 199,471,467
2011-12-07 2011-12-05 5.178 39,437,937 -17,381 2.16% 204,207,002
2011-12-05 2011-12-01 5.247 39,455,318 +67,208 2.16% 207,020,959
2011-12-02 2011-11-30 5.143 39,388,110 +27,231 2.15% 202,589,341
2011-12-01 2011-11-29 5.109 39,360,879 +14,485 2.15% 201,090,560
2011-11-30 2011-11-28 5.178 39,346,394 +69,525 2.15% 203,732,998
2011-11-18 2011-11-16 5.920 39,276,869 +11,588 2.15% 232,523,133
2011-11-15 2011-11-11 6.127 39,265,281 -11,588 2.15% 240,587,051
2011-11-14 2011-11-10 5.886 39,276,869 +11,588 2.15% 231,167,313
2011-11-11 2011-11-09 6.127 39,265,281 +11,588 2.15% 240,587,051
2011-11-10 2011-11-08 6.162 39,253,693 -121,670 2.15% 241,871,068
2011-11-09 2011-11-07 6.110 39,375,363 -289,691 2.15% 240,581,937
2011-11-08 2011-11-04 6.041 39,665,054 -263,619 2.17% 239,613,498
2011-11-07 2011-11-03 6.058 39,928,673 -405,567 2.18% 241,895,160
2011-11-04 2011-11-02 6.058 40,334,240 -724,227 2.20% 244,352,158
2011-11-03 2011-11-01 5.851 41,058,467 +3,476 2.24% 240,235,737
2011-11-01 2011-10-28 5.972 41,054,991 -62,573 2.24% 245,175,599
2011-10-31 2011-10-27 6.024 41,117,564 -607,192 2.25% 247,678,318
2011-10-28 2011-10-26 5.471 41,724,756 -11,588 2.28% 228,290,717
2011-10-27 2011-10-25 5.420 41,736,344 +2,317 2.28% 226,193,039
2011-10-26 2011-10-24 5.402 41,734,027 +11,588 2.28% 225,460,162
2011-10-25 2011-10-21 5.402 41,722,439 +5,794 2.28% 225,397,560
2011-10-20 2011-10-18 5.385 41,716,645 -34,184 2.28% 224,646,239
2011-10-19 2011-10-17 5.575 41,750,829 -67,208 2.28% 232,757,032
2011-10-13 2011-10-11 5.351 41,818,037 +61,994 2.29% 223,748,700
2011-10-12 2011-10-10 5.471 41,756,043 -58,518 2.28% 228,461,900
2011-10-11 2011-10-07 5.420 41,814,561 -17,381 2.29% 226,616,942
2011-10-04 2011-09-30 5.230 41,831,942 -7,532 2.29% 218,769,030
2011-10-03 2011-09-28 5.230 41,839,474 +11,588 2.29% 218,808,420
2011-09-30 2011-09-27 4.971 41,827,886 -41,716 2.29% 207,918,718
2011-09-28 2011-09-26 4.608 41,869,602 -11,588 2.29% 192,950,220
2011-09-26 2011-09-22 4.591 41,881,190 -8,690 2.29% 192,280,762
2011-09-23 2011-09-21 4.919 41,889,880 +12,167 2.29% 206,057,849
2011-09-22 2011-09-20 4.729 41,877,713 -22,017 2.29% 198,047,199
2011-09-21 2011-09-19 4.557 41,899,730 -100,233 2.29% 190,919,521
2011-09-20 2011-09-16 5.540 41,999,963 +17,382 2.30% 232,696,111
2011-09-16 2011-09-14 5.497 41,982,581 +17,579,000 2.29% 230,788,283
2011-09-15 2011-09-12 5.497 24,403,581 -33,284 1.32% 134,152,318
2011-09-14 2011-09-09 5.720 24,436,865 +117,369 1.33% 139,775,658
2011-09-09 2011-09-07 5.805 24,319,496 +26,277 1.32% 141,186,723
2011-09-07 2011-09-05 5.874 24,293,219 -23,357 1.32% 142,698,292
2011-09-05 2011-09-01 6.028 24,316,576 +60,729 1.32% 146,583,361
2011-09-02 2011-08-31 6.028 24,255,847 +9,927 1.32% 146,217,279
2011-09-01 2011-08-30 6.062 24,245,920 -31,533 1.31% 146,987,878
2011-08-30 2011-08-26 5.686 24,277,453 -1,167 1.33% 138,032,322
2011-08-29 2011-08-25 5.857 24,278,620 +33,867 1.33% 142,196,757
2011-08-26 2011-08-24 5.960 24,244,753 -53,137 1.33% 144,489,603
2011-08-25 2011-08-23 5.908 24,297,890 +2,336 1.33% 143,557,949
2011-08-24 2011-08-22 5.805 24,295,554 +35,035 1.33% 141,047,728
2011-08-23 2011-08-19 6.080 24,260,519 +92,845 1.33% 147,491,852
2011-08-22 2011-08-18 6.336 24,167,674 +51,970 1.32% 153,135,601
2011-08-19 2011-08-17 6.525 24,115,704 -11,679 1.32% 157,349,189
2011-08-18 2011-08-16 6.508 24,127,383 +150,654 1.32% 157,012,202
2011-08-17 2011-08-15 6.542 23,976,729 -115,618 1.31% 156,853,021
2011-08-16 2011-08-12 5.857 24,092,347 +29,197 1.32% 141,105,780
2011-08-15 2011-08-11 5.788 24,063,150 +7,007 1.32% 139,286,417
2011-08-12 2011-08-10 5.977 24,056,143 +52,553 1.32% 143,777,528
2011-08-11 2011-08-09 5.942 24,003,590 +40,875 1.31% 142,641,292
2011-08-10 2011-08-08 6.131 23,962,715 -407,582 1.31% 146,912,463
2011-08-09 2011-08-05 6.525 24,370,297 +24,525 1.33% 159,010,348
2011-08-08 2011-08-04 6.919 24,345,772 -576,339 1.33% 168,439,718
2011-08-05 2011-08-03 7.039 24,922,111 -58,393 1.36% 175,414,802
2011-08-04 2011-08-02 7.090 24,980,504 -3,503 1.37% 177,109,202
2011-08-03 2011-08-01 7.090 24,984,007 -14,599 1.37% 177,134,038
2011-08-02 2011-07-29 6.970 24,998,606 +8,759 1.37% 174,240,773
2011-08-01 2011-07-28 7.107 24,989,847 -46,714 1.37% 177,603,403
2011-07-29 2011-07-27 7.056 25,036,561 +108,611 1.37% 176,649,121
2011-07-27 2011-07-25 7.210 24,927,950 -479,990 1.36% 179,724,900
2011-07-26 2011-07-22 6.884 25,407,940 -99,268 1.39% 174,918,239
2011-07-25 2011-07-21 6.765 25,507,208 +5,839 1.40% 172,543,899
2011-07-22 2011-07-20 6.662 25,501,369 +36,788 1.40% 169,884,081
2011-07-21 2011-07-19 6.782 25,464,581 +11,678 1.39% 172,691,638
2011-07-20 2011-07-18 6.696 25,452,903 +110,947 1.39% 170,432,992
2011-07-19 2011-07-15 6.645 25,341,956 +5,839 1.39% 168,388,120
2011-07-18 2011-07-14 6.713 25,336,117 -8,759 1.39% 170,084,882
2011-07-15 2011-07-13 6.610 25,344,876 -64,816 1.39% 167,539,442
2011-07-14 2011-07-12 6.610 25,409,692 +134,304 1.39% 167,967,901
2011-07-13 2011-07-11 6.919 25,275,388 -96,348 1.38% 174,871,399
2011-07-12 2011-07-08 6.919 25,371,736 +78,830 1.39% 175,537,997
2011-07-11 2011-07-07 7.004 25,292,906 -34,452 1.38% 177,158,350
2011-07-08 2011-07-06 6.953 25,327,358 +14,598 1.39% 176,098,441
2011-07-07 2011-07-05 6.953 25,312,760 +8,759 1.39% 175,996,943
2011-07-06 2011-07-04 7.004 25,304,001 -216,637 1.38% 177,236,063
2011-07-05 2011-06-30 6.884 25,520,638 +17,517 1.40% 175,694,097
2011-07-04 2011-06-29 6.833 25,503,121 -66,568 1.40% 174,263,253
2011-06-30 2011-06-28 6.696 25,569,689 -181,018 1.40% 171,214,993
2011-06-29 2011-06-27 6.696 25,750,707 +92,845 1.41% 172,427,092
2011-06-28 2011-06-24 6.593 25,657,862 -16,350 1.40% 169,169,001
2011-06-27 2011-06-23 6.319 25,674,212 -350,358 1.41% 162,241,920
2011-06-24 2011-06-22 6.354 26,024,570 +4,672 1.43% 165,347,282
2011-06-23 2011-06-21 6.131 26,019,898 -7,007 1.42% 159,524,799
2011-06-20 2011-06-16 6.371 26,026,905 +52,553 1.43% 165,807,838
2011-06-17 2011-06-15 6.456 25,974,352 -209,470 1.42% 167,679,349
2011-06-16 2011-06-14 6.574 26,183,822 -5,887 1.42% 172,145,338
2011-06-14 2011-06-10 6.456 26,189,709 -97,125 1.42% 169,069,602
2011-06-13 2011-06-09 6.507 26,286,834 -337,879 1.43% 171,036,310
2011-06-10 2011-06-08 6.693 26,624,713 -5,886 1.45% 178,210,143
2011-06-09 2011-06-07 6.710 26,630,599 -589 1.45% 178,701,950
2011-06-08 2011-06-03 6.541 26,631,188 -5,886 1.45% 174,181,703
2011-06-07 2011-06-02 6.473 26,637,074 +231,924 1.45% 172,410,120
2011-06-02 2011-05-31 6.795 26,405,150 -17,660 1.43% 179,431,997
2011-06-01 2011-05-30 6.761 26,422,810 -17,659 1.44% 178,654,243
2011-05-31 2011-05-27 6.812 26,440,469 +20,603 1.44% 180,121,182
2011-05-30 2011-05-26 6.795 26,419,866 +5,886 1.45% 179,531,998
2011-05-27 2011-05-25 6.761 26,413,980 +23,546 1.45% 178,594,540
2011-05-23 2011-05-19 7.033 26,390,434 -11,773 1.45% 185,608,617
2011-05-20 2011-05-18 7.033 26,402,207 -13,539 1.45% 185,691,419
2011-05-19 2011-05-17 6.948 26,415,746 -5,886 1.45% 183,542,841
2011-05-18 2011-05-16 7.033 26,421,632 -17,659 1.45% 185,828,038
2011-05-17 2011-05-13 6.948 26,439,291 -32,376 1.45% 183,706,437
2011-05-16 2011-05-12 6.693 26,471,667 +20,603 1.46% 177,185,743
2011-05-13 2011-05-11 6.761 26,451,064 +176,591 1.45% 178,845,279
2011-05-12 2011-05-09 6.897 26,274,473 -11,772 1.44% 181,222,163
2011-05-11 2011-05-06 6.778 26,286,245 +17,659 1.44% 178,177,437
2011-05-09 2011-05-05 6.829 26,268,586 -5,298 1.44% 179,396,518
2011-05-06 2011-05-04 6.931 26,273,884 +17,659 1.44% 182,110,800
2011-05-05 2011-05-03 7.169 26,256,225 -47,091 1.44% 188,233,101
2011-05-04 2011-04-29 7.016 26,303,316 +17,659 1.45% 184,549,051
2011-05-03 2011-04-28 7.016 26,285,657 -195,428 1.44% 184,425,152
2011-04-29 2011-04-27 6.965 26,481,085 -143,039 1.46% 184,446,702
2011-04-28 2011-04-26 6.642 26,624,124 -11,184 1.46% 176,849,300
2011-04-27 2011-04-21 6.710 26,635,308 -25,900 1.46% 178,733,550
2011-04-26 2011-04-20 6.608 26,661,208 +66,516 1.47% 176,189,769
2011-04-21 2011-04-19 6.761 26,594,692 +5,886 1.46% 179,816,400
2011-04-20 2011-04-18 6.761 26,588,806 -114,196 1.46% 179,776,603
2011-04-19 2011-04-15 6.829 26,703,002 +11,773 1.47% 182,363,283
2011-04-18 2011-04-14 6.880 26,691,229 +14,716 1.47% 183,643,202
2011-04-15 2011-04-13 6.982 26,676,513 +2,943 1.47% 186,261,092
2011-04-14 2011-04-12 6.863 26,673,570 -85,941 1.47% 183,068,563
2011-04-13 2011-04-11 6.846 26,759,511 -341,999 1.47% 183,203,801
2011-04-12 2011-04-08 6.507 27,101,510 +88,296 1.49% 176,337,031
2011-04-11 2011-04-07 6.490 27,013,214 +35,318 1.48% 175,303,620
2011-04-08 2011-04-06 6.507 26,977,896 +121,848 1.48% 175,532,732
2011-04-07 2011-04-04 6.608 26,856,048 +12,951 1.48% 177,477,363
2011-04-06 2011-04-01 6.558 26,843,097 +18,247 1.48% 176,023,717
2011-04-01 2011-03-30 6.608 26,824,850 +41,794 1.47% 177,271,192
2011-03-31 2011-03-29 6.591 26,783,056 -14,128 1.47% 176,539,998
2011-03-30 2011-03-28 6.422 26,797,184 +121,849 1.49% 172,080,722
2011-03-29 2011-03-25 6.761 26,675,335 +403,217 1.48% 180,361,657
2011-03-28 2011-03-24 7.220 26,272,118 -387,913 1.46% 189,686,000
2011-03-25 2011-03-23 6.761 26,660,031 +17,659 1.48% 180,258,181
2011-03-24 2011-03-22 6.795 26,642,372 +40,028 1.48% 181,044,002
2011-03-23 2011-03-21 6.659 26,602,344 +35,907 1.47% 177,156,558
2011-03-22 2011-03-18 6.693 26,566,437 -35,907 1.47% 177,820,078
2011-03-21 2011-03-17 6.354 26,602,344 -11,773 1.47% 169,021,818
2011-03-18 2011-03-16 6.541 26,614,117 +2,943 1.48% 174,070,049
2011-03-17 2011-03-15 6.456 26,611,174 -74,757 1.48% 171,790,401
2011-03-16 2011-03-14 6.625 26,685,931 -2,943 1.48% 176,806,500
2011-03-15 2011-03-11 6.676 26,688,874 +21,779 1.48% 178,186,199
2011-03-14 2011-03-10 6.727 26,667,095 -123,025 1.48% 179,399,883
2011-03-11 2011-03-09 6.608 26,790,120 +17,659 1.49% 177,041,680
2011-03-10 2011-03-08 6.558 26,772,461 +14,127 1.48% 175,560,521
2011-03-09 2011-03-07 6.659 26,758,334 +5,298 1.48% 178,195,363
2011-03-08 2011-03-04 6.693 26,753,036 -2,943 1.48% 179,069,061
2011-03-07 2011-03-03 6.625 26,755,979 -5,886 1.48% 177,270,600
2011-03-04 2011-03-02 6.541 26,761,865 -5,887 1.48% 175,036,398
2011-03-03 2011-03-01 6.659 26,767,752 -8,829 1.48% 178,258,082
2011-03-02 2011-02-28 6.490 26,776,581 -3,532 1.48% 173,767,978
2011-03-01 2011-02-25 6.422 26,780,113 -238,399 1.48% 171,971,099
2011-02-28 2011-02-24 6.269 27,018,512 +19,425 1.50% 169,371,001
2011-02-25 2011-02-23 6.541 26,999,087 -161,287 1.50% 176,587,952
2011-02-24 2011-02-22 6.761 27,160,374 +171,883 1.51% 183,641,182
2011-02-22 2011-02-18 6.914 26,988,491 -11,773 1.50% 186,605,428
2011-02-21 2011-02-17 6.897 27,000,264 -11,773 1.50% 186,228,140
2011-02-18 2011-02-16 6.829 27,012,037 -13,538 1.50% 184,473,782
2011-02-17 2011-02-15 6.948 27,025,575 -29,432 1.50% 187,780,077
2011-02-15 2011-02-11 6.846 27,055,007 +1,177 1.50% 185,226,857
2011-02-14 2011-02-10 6.931 27,053,830 +2,354 1.50% 187,516,799
2011-02-11 2011-02-09 6.914 27,051,476 +74,169 1.50% 187,040,923
2011-02-10 2011-02-08 7.101 26,977,307 +106,543 1.50% 191,569,399
2011-02-09 2011-02-07 7.050 26,870,764 +48,857 1.49% 189,443,353
2011-02-08 2011-02-02 7.033 26,821,907 -281,369 1.49% 188,643,243
2011-02-07 2011-01-31 6.897 27,103,276 -5,886 1.50% 186,938,642
2011-02-01 2011-01-28 6.710 27,109,162 +5,886 1.50% 181,913,299
2011-01-31 2011-01-27 6.778 27,103,276 -8,829 1.50% 183,715,562
2011-01-28 2011-01-26 6.591 27,112,105 -28,844 1.50% 178,708,918
2011-01-27 2011-01-25 6.642 27,140,949 -14,876,663 1.50% 180,282,282
2011-01-26 2011-01-24 6.676 42,017,612 +54,155 2.33% 280,527,330
2011-01-25 2011-01-21 6.795 41,963,457 -34,730 2.33% 285,155,998
2011-01-24 2011-01-20 6.863 41,998,187 +216,030 2.33% 288,245,921
2011-01-21 2011-01-19 6.931 41,782,157 -4,120 2.32% 289,602,483
2011-01-20 2011-01-18 6.880 41,786,277 +47,091 2.32% 287,501,400
2011-01-19 2011-01-17 6.931 41,739,186 +2,943 2.31% 289,304,640
2011-01-18 2011-01-14 6.965 41,736,243 +70,637 2.31% 290,702,302
2011-01-17 2011-01-13 7.033 41,665,606 -20,602 2.31% 293,041,619
2011-01-14 2011-01-12 7.118 41,686,208 +20,013 2.31% 296,727,417
2011-01-13 2011-01-11 6.897 41,666,195 +13,539 2.31% 287,383,042
2011-01-12 2011-01-10 6.914 41,652,656 -72,991 2.31% 287,997,270
2011-01-11 2011-01-07 6.965 41,725,647 +110,075 2.31% 290,628,498
2011-01-10 2011-01-06 7.084 41,615,572 +38,262 2.31% 294,810,661
2011-01-07 2011-01-05 7.118 41,577,310 -14,128 2.31% 295,952,268
2011-01-06 2011-01-04 7.203 41,591,438 -11,772 2.31% 299,585,683
2011-01-05 2011-01-03 7.322 41,603,210 +69,459 2.31% 304,617,867
2011-01-04 2010-12-31 6.914 41,533,751 -19,425 2.30% 287,175,130
2011-01-03 2010-12-29 6.846 41,553,176 -12,950 2.30% 284,485,759
2010-12-30 2010-12-28 6.761 41,566,126 -4,709 2.30% 281,043,719
2010-12-29 2010-12-24 6.795 41,570,835 +4,709 2.30% 282,487,998
2010-12-28 2010-12-22 6.693 41,566,126 +12,950 2.30% 278,219,159
2010-12-23 2010-12-21 6.642 41,553,176 -82,410 2.30% 276,014,719
2010-12-22 2010-12-20 6.727 41,635,586 -22,368 2.31% 280,098,723
2010-12-21 2010-12-17 6.897 41,657,954 -388,501 2.31% 287,326,201
2010-12-20 2010-12-16 6.829 42,046,455 +87,118 2.33% 287,148,598
2010-12-17 2010-12-15 6.965 41,959,337 +50,035 2.33% 292,256,202
2010-12-16 2010-12-14 7.305 41,909,302 +12,361 2.32% 306,147,096
2010-12-14 2010-12-10 7.305 41,896,941 -5,886 2.32% 306,056,799
2010-12-13 2010-12-09 7.407 41,902,827 -35,319 2.32% 310,370,957
2010-12-10 2010-12-08 7.356 41,938,146 +589 2.33% 308,495,182
2010-12-09 2010-12-07 7.458 41,937,557 +17,659 2.33% 312,765,549
2010-12-08 2010-12-06 7.458 41,919,898 -4,120 2.32% 312,633,850
2010-12-07 2010-12-03 7.475 41,924,018 -14,128 2.32% 313,376,797
2010-12-06 2010-12-02 7.407 41,938,146 +28,255 2.33% 310,632,562
2010-12-03 2010-12-01 7.509 41,909,891 -164,819 2.32% 314,695,159
2010-12-02 2010-11-30 7.237 42,074,710 +49,446 2.33% 304,496,280
2010-12-01 2010-11-29 7.203 42,025,264 -8,830 2.33% 302,710,558
2010-11-30 2010-11-26 7.186 42,034,094 -82,409 2.33% 302,060,071
2010-11-29 2010-11-25 7.084 42,116,503 -43,560 2.33% 298,359,328
2010-11-26 2010-11-24 6.931 42,160,063 -14,716 2.34% 292,221,843
2010-11-25 2010-11-23 6.829 42,174,779 +11,773 2.34% 288,024,963
2010-11-24 2010-11-22 6.897 42,163,006 -64,750 2.34% 290,809,682
2010-11-23 2010-11-19 6.863 42,227,756 -4,120 2.34% 289,821,520
2010-11-22 2010-11-18 6.914 42,231,876 +15,304 2.34% 292,002,147
2010-11-19 2010-11-17 6.642 42,216,572 -179,535 2.34% 280,421,291
2010-11-16 2010-11-12 7.118 42,396,107 -41,204 2.35% 301,780,563
2010-11-15 2010-11-11 7.305 42,437,311 +5,886 2.35% 310,004,198
2010-11-12 2010-11-10 7.458 42,431,425 +5,886 2.35% 316,448,760
2010-11-11 2010-11-09 7.475 42,425,539 -4,709 2.35% 317,125,603
2010-11-10 2010-11-08 7.509 42,430,248 -11,184 2.35% 318,602,443
2010-11-09 2010-11-05 7.441 42,441,432 -7,063 2.35% 315,802,382
2010-11-08 2010-11-04 7.067 42,448,495 -29,432 2.35% 299,990,077
2010-11-05 2010-11-03 6.931 42,477,927 -4,709 2.36% 294,425,037
2010-11-03 2010-11-01 6.914 42,482,636 -129,501 2.36% 293,735,967
2010-11-02 2010-10-29 6.744 42,612,137 -5,886 2.36% 287,392,270
2010-11-01 2010-10-28 6.676 42,618,023 +29,432 2.36% 284,535,928
2010-10-29 2010-10-27 6.727 42,588,591 +158,343 2.36% 286,509,957
2010-10-28 2010-10-26 6.965 42,430,248 +13,539 2.35% 295,536,202
2010-10-27 2010-10-25 7.152 42,416,709 -21,191 2.35% 303,368,390
2010-10-26 2010-10-22 6.965 42,437,900 -273,128 2.35% 295,589,500
2010-10-25 2010-10-21 6.710 42,711,028 +143,628 2.37% 286,608,048
2010-10-22 2010-10-20 6.693 42,567,400 -63,573 2.36% 284,921,097
2010-10-21 2010-10-19 6.778 42,630,973 -11,773 2.36% 288,967,767
2010-10-20 2010-10-18 6.744 42,642,746 +317,865 2.36% 287,598,709
2010-10-19 2010-10-15 6.914 42,324,881 -38,262 2.35% 292,645,208
2010-10-18 2010-10-14 7.203 42,363,143 -4,709 2.35% 305,144,321
2010-10-15 2010-10-13 6.982 42,367,852 +102,423 2.35% 295,821,360
2010-10-13 2010-10-11 6.863 42,265,429 -5,886 2.34% 290,080,081
2010-10-12 2010-10-08 6.931 42,271,315 +47,091 2.34% 292,992,958
2010-10-11 2010-10-07 7.067 42,224,224 +30,020 2.34% 298,405,119
2010-10-08 2010-10-06 7.152 42,194,204 -454,429 2.34% 301,777,013
2010-10-07 2010-10-05 6.574 42,648,633 +80,055 2.36% 280,393,113
2010-10-06 2010-10-04 6.524 42,568,578 +172,471 2.36% 277,697,282
2010-10-05 2010-09-30 6.659 42,396,107 +16,482 2.35% 282,334,083
2010-10-04 2010-09-29 6.591 42,379,625 +5,079,363 2.35% 279,344,482
2010-09-30 2010-09-28 6.710 37,300,262 +6,475 2.07% 250,299,648
2010-09-29 2010-09-27 6.812 37,293,787 +141,862 2.08% 254,057,558
2010-09-28 2010-09-24 6.863 37,151,925 +122,437 2.07% 254,984,598
2010-09-27 2010-09-22 6.897 37,029,488 -16,482 2.06% 255,402,417
2010-09-24 2010-09-21 6.829 37,045,970 +55,332 2.06% 252,998,697
2010-09-22 2010-09-20 6.863 36,990,638 -11,773 2.06% 253,877,638
2010-09-21 2010-09-17 7.050 37,002,411 -68,282 2.06% 260,873,149
2010-09-20 2010-09-16 6.642 37,070,693 +310,212 2.06% 246,240,069
2010-09-17 2010-09-15 6.524 36,760,481 -147,209 2.05% 239,830,249
2010-09-16 2010-09-14 6.592 36,907,690 -11,833 2.04% 243,285,900
2010-09-15 2010-09-13 6.541 36,919,523 +2,037,049 2.04% 241,491,870
2010-09-14 2010-09-10 6.440 34,882,474 -102,355 1.93% 224,629,983
2010-09-13 2010-09-09 6.321 34,984,829 +17,158 1.94% 221,149,940
2010-09-10 2010-09-08 6.338 34,967,671 +78,098 1.94% 221,632,499
2010-09-09 2010-09-07 6.169 34,889,573 +19,524 1.93% 215,240,498
2010-09-08 2010-09-06 6.034 34,870,049 +84,606 1.93% 210,405,090
2010-09-07 2010-09-03 6.085 34,785,443 +31,011,902 1.93% 211,658,400
2010-09-06 2010-09-02 6.017 3,773,541 +17,750 0.21% 22,705,681
2010-09-03 2010-09-01 6.051 3,755,791 -21,797,553 0.21% 22,725,838
2010-09-02 2010-08-31 5.882 25,553,344 -130,754 1.41% 150,301,202
2010-09-01 2010-08-30 5.459 25,684,098 -122,472 1.42% 140,217,529
2010-08-31 2010-08-27 5.341 25,806,570 +118,330 1.43% 137,832,882
2010-08-30 2010-08-26 5.375 25,688,240 -56,798 1.42% 138,069,241
2010-08-27 2010-08-25 5.476 25,745,038 -39,641 1.43% 140,985,359
2010-08-26 2010-08-24 5.256 25,784,679 +331,916 1.43% 135,536,912
2010-08-25 2010-08-23 5.324 25,452,763 +144,362 1.41% 135,512,999
2010-08-24 2010-08-20 5.848 25,308,401 -65,081 1.40% 148,004,962
2010-08-23 2010-08-19 5.730 25,373,482 +18,933 1.40% 145,383,539
2010-08-20 2010-08-18 5.764 25,354,549 +68,039 1.40% 146,132,138
2010-08-19 2010-08-17 5.662 25,286,510 +94,664 1.40% 143,175,652
2010-08-18 2010-08-16 5.882 25,191,846 -5,325 1.39% 148,174,921
2010-08-17 2010-08-13 5.916 25,197,171 +467,404 1.39% 149,058,002
2010-08-16 2010-08-12 5.696 24,729,767 +63,306 1.37% 140,859,257
2010-08-13 2010-08-11 5.578 24,666,461 -5,916 1.37% 137,580,300
2010-08-12 2010-08-10 5.561 24,672,377 -15,383 1.37% 137,196,287
2010-08-11 2010-08-09 5.578 24,687,760 +95,255 1.37% 137,699,098
2010-08-10 2010-08-06 5.409 24,592,505 -3,550 1.36% 133,011,201
2010-08-09 2010-08-05 5.375 24,596,055 +5,325 1.36% 132,198,962
2010-08-06 2010-08-04 5.409 24,590,730 +40,824 1.36% 133,001,601
2010-08-05 2010-08-03 5.172 24,549,906 -72,773 1.36% 126,971,640
2010-08-04 2010-08-02 5.240 24,622,679 -115,372 1.36% 129,012,700
2010-08-03 2010-07-30 5.256 24,738,051 +107,681 1.37% 130,035,322
2010-08-02 2010-07-29 5.206 24,630,370 +31,357 1.36% 128,220,398
2010-07-30 2010-07-28 5.273 24,599,013 -4,141 1.40% 129,720,240
2010-07-29 2010-07-27 5.003 24,603,154 -8,875 1.40% 123,088,638
2010-07-28 2010-07-26 4.952 24,612,029 +102,947 1.40% 121,885,069
2010-07-27 2010-07-23 4.817 24,509,082 +2,958 1.40% 118,061,249
2010-07-23 2010-07-21 4.834 24,506,124 -73,365 1.40% 118,461,200
2010-07-22 2010-07-20 4.902 24,579,489 -325,407 1.40% 120,477,602
2010-07-21 2010-07-19 4.952 24,904,896 +35,499 1.42% 123,335,421
2010-07-20 2010-07-16 4.682 24,869,397 -147,321 1.42% 116,434,181
2010-07-19 2010-07-15 4.614 25,016,718 +2,367 1.43% 115,432,592
2010-07-16 2010-07-14 4.834 25,014,351 -28,991 1.43% 120,917,940
2010-07-15 2010-07-13 4.564 25,043,342 +12,425 1.43% 114,285,601
2010-07-14 2010-07-12 4.479 25,030,917 +169,212 1.43% 112,113,550
2010-07-13 2010-07-09 4.580 24,861,705 +56,798 1.42% 113,876,908
2010-07-12 2010-07-08 4.682 24,804,907 -183,411 1.41% 116,132,250
2010-07-09 2010-07-07 4.344 24,988,318 +90,522 1.43% 108,543,949
2010-07-08 2010-07-06 3.921 24,897,796 -29,582 1.42% 97,630,240
2010-07-07 2010-07-05 3.887 24,927,378 -59,165 1.42% 96,903,598
2010-07-06 2010-07-02 3.871 24,986,543 -201,753 1.42% 96,711,278
2010-07-02 2010-06-29 3.871 25,188,296 +118,922 1.44% 97,492,170
2010-06-30 2010-06-28 3.972 25,069,374 -11,833 1.43% 99,574,199
2010-06-29 2010-06-25 4.006 25,081,207 +226,601 1.43% 100,469,039
2010-06-28 2010-06-24 4.056 24,854,606 -34,315 1.42% 100,821,602
2010-06-25 2010-06-23 3.904 24,888,921 +155,012 1.42% 97,174,769
2010-06-24 2010-06-22 3.955 24,733,909 +41,415 1.41% 97,823,700
2010-06-23 2010-06-21 3.955 24,692,494 +39,641 1.41% 97,659,902
2010-06-22 2010-06-18 4.006 24,652,853 +23,074 1.41% 98,753,160
2010-06-21 2010-06-17 4.006 24,629,779 +89,931 1.40% 98,660,731
2010-06-18 2010-06-15 4.023 24,539,848 +45,557 1.40% 98,715,260
2010-06-17 2010-06-14 3.938 24,494,291 -165,070 1.40% 96,462,000
2010-06-15 2010-06-11 3.803 24,659,361 +160,337 1.43% 93,777,749
2010-06-14 2010-06-10 3.871 24,499,024 -192,878 1.42% 94,824,319
2010-06-11 2010-06-09 3.702 24,691,902 +270,976 1.43% 91,397,460
2010-06-10 2010-06-08 3.786 24,420,926 -14,200 1.42% 92,458,238
2010-06-09 2010-06-07 3.820 24,435,126 +353,215 1.42% 93,338,000
2010-06-08 2010-06-04 3.938 24,081,911 -121,880 1.40% 94,837,989
2010-06-07 2010-06-03 3.887 24,203,791 +677,439 1.41% 94,090,700
2010-06-04 2010-06-02 3.600 23,526,352 +847,833 1.37% 84,697,319
2010-06-03 2010-06-01 3.549 22,678,519 +125,430 1.32% 80,495,102
2010-06-02 2010-05-31 3.448 22,553,089 -23,666 1.31% 77,762,761
2010-06-01 2010-05-28 3.465 22,576,755 -236,660 1.31% 78,225,951
2010-05-31 2010-05-27 3.347 22,813,415 +112,414 1.32% 76,346,821
2010-05-28 2010-05-26 3.211 22,701,001 +111,822 1.32% 72,901,099
2010-05-27 2010-05-25 3.144 22,589,179 -2,959 1.31% 71,014,799
2010-05-26 2010-05-24 3.414 22,592,138 -126,021 1.31% 77,133,701
2010-05-25 2010-05-20 3.448 22,718,159 1.32% 78,331,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top