History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 -1,345
2021-08-12 2021-08-10 1.950 1,345 -2,021,286 0.00% 2,623
2021-06-08 2021-06-04 2.030 2,022,631 +2,021,286 0.48% 4,105,941
2021-06-01 2021-05-28 2.060 1,345 -1,772,418 0.00% 2,771
2021-02-17 2021-02-11 1.970 1,773,763 +846,553 0.42% 3,494,313
2021-02-03 2021-02-01 1.650 927,210 +925,865 0.22% 1,529,897
2020-05-27 2020-05-25 1.590 1,345 -151,696 0.00% 2,139
2020-05-19 2020-05-15 1.690 153,041 -1,800 0.04% 258,639
2020-05-15 2020-05-13 1.760 154,841 -61,400 0.04% 272,520
2020-05-12 2020-05-08 1.780 216,241 -18,600 0.05% 384,909
2020-05-11 2020-05-07 1.680 234,841 -910 0.06% 394,533
2020-03-12 2020-03-10 2.430 235,751 -2,300 0.06% 572,875
2020-03-11 2020-03-09 2.430 238,051 -1,100 0.06% 578,464
2020-03-09 2020-03-05 2.470 239,151 -8,400 0.06% 590,703
2020-03-06 2020-03-04 2.490 247,551 +11,200 0.06% 616,402
2020-03-05 2020-03-03 2.440 236,351 -58,600 0.06% 576,696
2020-03-03 2020-02-28 2.400 294,951 -5,900 0.07% 707,882
2020-03-02 2020-02-27 2.470 300,851 -1,004,893 0.07% 743,102
2020-02-28 2020-02-26 2.490 1,305,744 -9,000 0.31% 3,251,303
2020-02-18 2020-02-14 2.550 1,314,744 -5,500 0.31% 3,352,597
2020-02-17 2020-02-13 2.600 1,320,244 -137,600 0.31% 3,432,634
2020-02-14 2020-02-12 2.650 1,457,844 -4,500 0.34% 3,863,287
2020-02-12 2020-02-10 2.550 1,462,344 -61,449 0.35% 3,728,977
2020-02-11 2020-02-07 2.650 1,523,793 -9,300 0.36% 4,038,051
2020-02-10 2020-02-06 2.650 1,533,093 -300 0.36% 4,062,696
2020-02-07 2020-02-05 2.550 1,533,393 -17,000 0.36% 3,910,152
2020-02-06 2020-02-04 2.550 1,550,393 -2,000 0.37% 3,953,502
2020-02-03 2020-01-30 2.490 1,552,393 +552,255 0.37% 3,865,459
2020-01-09 2020-01-07 2.950 1,000,138 -3,461 0.24% 2,950,407
2020-01-03 2019-12-31 2.800 1,003,599 +115,559 0.24% 2,810,077
2019-12-30 2019-12-24 3.050 888,040 +111,449 0.21% 2,708,522
2019-12-23 2019-12-19 3.000 776,591 +116,290 0.18% 2,329,773
2019-12-19 2019-12-17 2.290 660,301 -2,355 0.16% 1,512,089
2019-12-18 2019-12-16 2.250 662,656 -29,051 0.16% 1,490,976
2019-12-17 2019-12-13 2.080 691,707 +31,406 0.16% 1,438,751
2019-12-16 2019-12-12 2.010 660,301 +145,026 0.16% 1,327,205
2019-12-06 2019-12-04 1.960 515,275 -5,841 0.12% 1,009,939
2019-12-04 2019-12-02 1.970 521,116 -9,405 0.12% 1,026,599
2019-12-02 2019-11-28 2.030 530,521 +529,176 0.13% 1,076,958
2019-11-27 2019-11-25 2.110 1,345 -20,006 0.00% 2,838
2019-11-26 2019-11-22 1.920 21,351 -147,400 0.01% 40,994
2019-11-25 2019-11-21 1.950 168,751 -101,500 0.04% 329,064
2019-11-20 2019-11-18 2.381 270,251 -1,642,297 0.06% 643,580
2019-11-07 2019-11-05 2.239 1,912,548 +239,573 0.09% 4,282,076
2019-11-01 2019-10-30 2.239 1,672,975 +762,013 0.08% 3,745,687
2019-10-30 2019-10-28 2.096 910,962 -4,864 0.04% 1,909,796
2019-10-29 2019-10-25 2.096 915,826 -2,918 0.04% 1,919,993
2019-10-21 2019-10-17 2.076 918,744 +569,913 0.04% 1,907,410
2019-10-16 2019-10-14 2.096 348,831 -35,993 0.02% 731,310
2019-10-14 2019-10-10 2.096 384,824 -50,585 0.02% 806,768
2019-10-10 2019-10-08 2.076 435,409 -52,530 0.02% 903,955
2019-09-26 2019-09-24 2.117 487,939 -241,528 0.02% 1,032,876
2019-09-24 2019-09-20 2.137 729,467 -12,282 0.04% 1,558,994
2019-09-23 2019-09-19 2.158 741,749 +170,876 0.04% 1,600,340
2019-09-20 2019-09-18 2.239 570,873 +27,038 0.03% 1,278,149
2019-09-19 2019-09-17 2.117 543,835 +184,931 0.03% 1,151,198
2019-09-12 2019-09-10 2.035 358,904 -2,395,108 0.02% 730,513
2019-09-11 2019-09-09 2.015 2,754,012 -192,204 0.13% 5,549,456
2019-09-10 2019-09-06 2.056 2,946,216 -196,928 0.14% 6,056,690
2019-09-09 2019-09-05 2.076 3,143,144 -358,279 0.15% 6,525,501
2019-09-06 2019-09-04 2.096 3,501,423 +2,603,088 0.17% 7,340,594
2019-09-05 2019-09-03 2.117 898,335 -132,785 0.04% 1,901,608
2019-09-04 2019-09-02 2.076 1,031,120 +587,630 0.05% 2,140,715
2019-08-29 2019-08-27 2.117 443,490 -60,849 0.02% 938,786
2019-08-22 2019-08-20 2.076 504,339 +152,217 0.02% 1,047,061
2019-08-14 2019-08-12 2.239 352,122 +143,559 0.02% 788,379
2019-08-01 2019-07-30 1.425 208,563 +201,955 0.01% 297,156
2019-05-14 2019-05-09 1.242 6,608 -98,261 0.00% 8,204
2019-04-15 2019-04-11 1.347 104,869 -7,599 0.01% 141,310
2019-01-16 2019-01-14 0.968 112,468 -300,860 0.01% 108,859
2018-12-04 2018-11-30 1.101 413,328 +300,333 0.02% 454,977
2018-10-26 2018-10-24 1.006 112,995 -363,576 0.01% 113,658
2018-09-26 2018-09-21 1.044 476,571 -39,642 0.02% 497,459
2018-09-20 2018-09-18 1.139 516,213 +403,745 0.02% 587,824
2018-08-16 2018-08-14 1.215 112,468 -363,741 0.01% 136,608
2018-08-15 2018-08-13 1.234 476,209 -6,323 0.02% 587,459
2018-08-14 2018-08-10 1.253 482,532 -45,840 0.02% 604,417
2018-08-10 2018-08-08 1.196 528,372 -619,642 0.03% 631,753
2018-06-13 2018-06-11 1.480 1,148,014 -6,850 0.06% 1,699,451
2018-06-12 2018-06-08 1.518 1,154,864 -27,926 0.06% 1,753,427
2018-06-08 2018-06-06 1.518 1,182,790 +1,070,322 0.06% 1,795,827
2018-06-06 2018-06-04 1.518 112,468 -1,090,798 0.01% 170,760
2018-06-05 2018-06-01 1.537 1,203,266 -5,334 0.06% 1,849,470
2018-06-04 2018-05-31 1.575 1,208,600 -545,407 0.06% 1,902,977
2018-05-25 2018-05-23 1.650 1,754,007 -185,612 0.09% 2,893,248
2018-05-23 2018-05-18 1.593 1,939,619 +1,047,957 0.10% 3,090,346
2018-04-25 2018-04-23 1.500 891,662 -47,950 0.05% 1,337,094
2018-04-12 2018-04-10 1.593 939,612 -534 0.05% 1,497,060
2018-04-10 2018-04-06 1.612 940,146 -21,873 0.05% 1,515,533
2018-04-09 2018-04-04 1.593 962,019 +500,416 0.05% 1,532,761
2018-04-06 2018-04-03 1.612 461,603 -54,950 0.02% 744,113
2018-03-23 2018-03-21 1.631 516,553 -176,889 0.03% 842,376
2018-03-22 2018-03-20 1.650 693,442 +185,612 0.04% 1,143,838
2018-03-20 2018-03-16 1.762 507,830 -189,307 0.03% 894,783
2018-03-19 2018-03-15 1.799 697,137 -4,143 0.04% 1,254,472
2018-03-15 2018-03-13 1.687 701,280 +189,307 0.04% 1,183,057
2018-03-14 2018-03-12 1.781 511,973 +181,032 0.03% 911,680
2018-03-05 2018-03-01 1.368 330,941 -23,474 0.02% 452,840
2018-02-23 2018-02-21 1.387 354,415 -8,536 0.02% 491,604
2018-02-20 2018-02-13 1.350 362,951 -10,670 0.02% 489,838
2018-02-14 2018-02-12 1.350 373,621 -10,136 0.02% 504,238
2018-02-13 2018-02-09 1.350 383,757 -231,826 0.02% 517,917
2018-02-12 2018-02-08 1.368 615,583 -455,965 0.03% 842,328
2018-02-09 2018-02-07 1.331 1,071,548 -94,540 0.06% 1,426,073
2018-02-08 2018-02-06 1.312 1,166,088 -574,283 0.06% 1,530,034
2018-02-07 2018-02-05 1.331 1,740,371 -500,950 0.09% 2,316,178
2018-02-06 2018-02-02 1.387 2,241,321 -219,799 0.12% 3,108,905
2018-02-05 2018-02-01 1.350 2,461,120 -24,930 0.13% 3,321,521
2018-02-02 2018-01-31 1.406 2,486,050 -8,536 0.13% 3,494,965
2018-02-01 2018-01-30 1.406 2,494,586 -10,669 0.13% 3,506,965
2018-01-31 2018-01-29 1.425 2,505,255 +397,784 0.13% 3,568,924
2018-01-30 2018-01-26 1.387 2,107,471 -138,175 0.11% 2,923,244
2018-01-29 2018-01-25 1.368 2,245,646 -693,006 0.12% 3,072,811
2018-01-26 2018-01-24 1.387 2,938,652 -455,603 0.15% 4,076,164
2018-01-25 2018-01-23 1.406 3,394,255 -12,270 0.18% 4,771,748
2018-01-24 2018-01-22 1.406 3,406,525 -226,201 0.18% 4,788,997
2018-01-23 2018-01-19 1.406 3,632,726 -538,827 0.19% 5,106,997
2018-01-22 2018-01-18 1.406 4,171,553 -916,540 0.22% 5,864,497
2018-01-19 2018-01-17 1.425 5,088,093 -19,206 0.27% 7,248,370
2018-01-12 2018-01-10 1.462 5,107,299 +373,445 0.27% 7,467,197
2017-12-19 2017-12-15 1.443 4,733,854 -532,726 0.25% 6,832,463
2017-12-15 2017-12-13 1.443 5,266,580 +104,064 0.28% 7,601,357
2017-12-07 2017-12-05 1.500 5,162,516 +106,699 0.27% 7,741,465
2017-12-01 2017-11-29 1.443 5,055,817 -317,606 0.26% 7,297,159
2017-11-30 2017-11-28 1.443 5,373,423 -147,777 0.28% 7,755,566
2017-11-29 2017-11-27 1.425 5,521,200 -13,871 0.29% 7,865,364
2017-11-22 2017-11-20 1.500 5,535,071 -260,558 0.29% 8,300,130
2017-11-07 2017-11-03 1.593 5,795,629 -11,737 0.30% 9,234,029
2017-11-06 2017-11-02 1.575 5,807,366 -9,602 0.30% 9,143,874
2017-11-02 2017-10-31 1.593 5,816,968 -14,938 0.30% 9,268,028
2017-11-01 2017-10-30 1.612 5,831,906 -4,802 0.31% 9,401,144
2017-10-26 2017-10-24 1.593 5,836,708 -12,803 0.31% 9,299,479
2017-10-20 2017-10-18 1.593 5,849,511 -34,144 0.31% 9,319,878
2017-10-19 2017-10-17 1.631 5,883,655 -533 0.31% 9,594,850
2017-09-27 2017-09-25 1.650 5,884,188 -236,924 0.31% 9,706,015
2017-09-08 2017-09-06 1.931 6,121,112 -30,410 0.32% 11,817,872
2017-09-04 2017-08-31 1.818 6,151,522 +213,558 0.32% 11,184,744
2017-08-21 2017-08-17 1.762 5,937,964 -222,093 0.31% 10,462,540
2017-08-18 2017-08-16 1.743 6,160,057 +176,852 0.32% 10,738,396
2017-08-16 2017-08-14 1.799 5,983,205 -217,398 0.31% 10,766,557
2017-08-09 2017-08-07 1.612 6,200,603 +262,478 0.32% 9,995,490
2017-08-07 2017-08-03 1.631 5,938,125 -385,779 0.31% 9,683,678
2017-07-24 2017-07-20 1.612 6,323,904 +310,493 0.33% 10,194,254
2017-07-18 2017-07-14 1.518 6,013,411 +198,459 0.31% 9,130,144
2017-07-14 2017-07-12 1.537 5,814,952 -447,435 0.30% 8,937,822
2017-07-13 2017-07-11 1.575 6,262,387 +234,204 0.33% 9,860,318
2017-07-06 2017-07-04 1.593 6,028,183 +186,722 0.32% 9,604,551
2017-07-05 2017-07-03 1.593 5,841,461 +567,280 0.31% 9,307,052
2017-07-04 2017-06-30 1.593 5,274,181 +5,266,472 0.28% 8,403,219
2017-06-30 2017-06-28 1.556 7,709 -92 0.00% 11,995
2017-06-29 2017-06-27 1.519 7,801 -483,700 0.00% 11,849
2017-06-28 2017-06-26 1.593 491,501 -563,776 0.03% 782,988
2017-06-23 2017-06-21 1.612 1,055,277 -12,490 0.05% 1,700,661
2017-06-19 2017-06-15 1.630 1,067,767 -23,214 0.06% 1,740,569
2017-06-16 2017-06-14 1.500 1,090,981 -12,823,750 0.06% 1,636,946
2017-06-15 2017-06-13 1.519 13,914,731 -145,343 0.72% 21,135,901
2017-06-14 2017-06-12 1.537 14,060,074 -46,095 0.73% 21,617,118
2017-06-13 2017-06-09 1.575 14,106,169 -162,108 0.73% 22,210,590
2017-05-19 2017-05-17 1.612 14,268,277 -17,434,607 0.82% 22,994,442
2017-04-19 2017-04-13 1.686 31,702,884 -12,416 1.83% 53,440,714
2017-04-18 2017-04-12 1.686 31,715,300 -18,355 1.83% 53,461,644
2017-04-12 2017-04-10 1.723 31,733,655 -49,125 1.83% 54,668,246
2017-04-11 2017-04-07 1.760 31,782,780 -5,939 1.83% 55,930,355
2017-04-05 2017-03-31 1.760 31,788,719 -41,562 1.83% 55,940,807
2017-04-03 2017-03-30 1.852 31,830,281 +446,161 1.83% 58,962,049
2017-03-28 2017-03-24 1.908 31,384,120 +198,662 1.81% 59,879,653
2017-03-20 2017-03-16 1.926 31,185,458 -4,318 1.80% 60,078,289
2017-03-16 2017-03-14 1.852 31,189,776 +17,644,065 1.80% 57,775,584
2017-03-15 2017-03-13 1.741 13,545,711 +175,989 0.78% 23,586,405
2017-03-10 2017-03-08 1.778 13,369,722 -540 0.77% 23,775,283
2017-03-09 2017-03-07 1.741 13,370,262 -22,133 0.77% 23,280,905
2017-02-21 2017-02-17 1.741 13,392,395 -18,474,639 0.77% 23,319,444
2017-02-15 2017-02-13 1.815 31,867,034 -96,632 1.84% 57,849,527
2017-02-02 2017-01-27 1.741 31,963,666 +10,072,572 1.84% 55,656,582
2016-12-30 2016-12-28 1.778 21,891,094 -1,856,522 1.26% 38,928,780
2016-12-28 2016-12-22 1.778 23,747,616 -7,018 1.37% 42,230,220
2016-12-22 2016-12-20 1.760 23,754,634 -21,593 1.37% 41,802,672
2016-12-21 2016-12-19 1.760 23,776,227 -4,859 1.37% 41,840,671
2016-12-12 2016-12-08 1.926 23,781,086 -36,515 1.37% 45,813,884
2016-11-30 2016-11-28 2.019 23,817,601 -83,136 1.37% 48,090,202
2016-11-21 2016-11-17 1.889 23,900,737 -147,917 1.38% 45,158,921
2016-11-17 2016-11-15 1.945 24,048,654 -1,620 1.39% 46,774,824
2016-11-09 2016-11-07 2.019 24,050,274 -1,079 1.39% 48,559,993
2016-11-08 2016-11-04 2.001 24,051,353 +150,616 1.39% 48,116,647
2016-11-04 2016-11-02 1.982 23,900,737 -180,308 1.38% 47,372,594
2016-11-03 2016-11-01 1.982 24,081,045 -3,779 1.39% 47,729,974
2016-10-31 2016-10-27 1.964 24,084,824 +184,087 1.39% 47,291,320
2016-10-26 2016-10-24 2.019 23,900,737 -215,398 1.38% 48,258,063
2016-10-25 2016-10-20 2.001 24,116,135 -2,159 1.39% 48,246,249
2016-10-24 2016-10-19 2.038 24,118,294 +217,557 1.39% 49,144,097
2016-10-20 2016-10-18 2.075 23,900,737 -221,336 1.38% 49,586,266
2016-10-19 2016-10-17 2.019 24,122,073 +221,336 1.39% 48,704,963
2016-10-18 2016-10-14 2.056 23,900,737 -540 1.38% 49,143,532
2016-10-17 2016-10-13 2.112 23,901,277 -24,833 1.38% 50,472,876
2016-10-13 2016-10-11 2.038 23,926,110 -211,078 1.38% 48,752,498
2016-10-12 2016-10-07 2.130 24,137,188 -290,436 1.39% 51,418,169
2016-10-06 2016-10-04 2.001 24,427,624 +144,138 1.41% 48,869,408
2016-09-30 2016-09-28 2.019 24,283,486 +146,298 1.40% 49,030,873
2016-09-28 2016-09-26 2.056 24,137,188 -4,859 1.39% 49,629,711
2016-09-27 2016-09-23 2.093 24,142,047 -3,239 1.39% 50,534,111
2016-09-26 2016-09-22 2.130 24,145,286 -1,054,315 1.39% 51,435,420
2016-09-21 2016-09-19 2.075 25,199,601 -3,579,162 1.49% 52,280,987
2016-09-20 2016-09-15 2.075 28,778,763 -145,758 1.70% 59,706,586
2016-09-13 2016-09-09 2.019 28,924,521 +1,891,417 1.71% 58,401,603
2016-09-12 2016-09-08 2.001 27,033,104 -9,717 1.60% 54,081,878
2016-09-01 2016-08-30 1.760 27,042,821 -8,097 1.60% 47,589,122
2016-08-31 2016-08-29 1.723 27,050,918 -7,092,470 1.60% 46,601,194
2016-08-22 2016-08-18 1.797 34,143,388 -360 2.02% 61,349,417
2016-08-19 2016-08-17 1.815 34,143,748 -558,697 2.02% 61,982,539
2016-08-05 2016-08-03 1.537 34,702,445 -1,619,530 2.05% 53,354,402
2016-07-26 2016-07-22 1.575 36,321,975 -1,075 2.15% 57,190,050
2016-06-23 2016-06-21 1.500 36,323,050 +2,703,022 2.15% 54,500,366
2016-06-22 2016-06-20 1.556 33,620,028 +11,584,378 1.99% 52,312,979
2016-06-21 2016-06-17 1.537 22,035,650 +21,996,538 1.30% 33,879,426
2016-06-17 2016-06-15 1.537 39,112 -8,127,581 0.00% 60,116
2016-06-16 2016-06-14 1.555 8,166,693 -965,929 0.48% 12,701,892
2016-06-15 2016-06-13 1.555 9,132,622 -6,981,643 0.53% 14,204,229
2016-06-14 2016-06-10 1.629 16,114,265 +1,640 0.94% 26,242,413
2016-06-10 2016-06-07 1.574 16,112,625 -246,803 0.94% 25,355,257
2016-06-07 2016-06-03 1.555 16,359,428 +53,557 0.96% 25,444,288
2016-06-06 2016-06-02 1.555 16,305,871 -249,863 0.95% 25,360,989
2016-06-02 2016-05-31 1.610 16,555,734 -1,469,506 0.97% 26,658,418
2016-05-31 2016-05-27 1.610 18,025,240 +1,013,651 1.05% 29,024,650
2016-05-30 2016-05-26 1.574 17,011,589 -21,860 0.99% 26,769,890
2016-05-18 2016-05-16 1.629 17,033,449 +1,248,771 1.00% 27,739,323
2016-05-16 2016-05-12 1.464 15,784,678 -6,696,912 0.92% 23,106,224
2016-05-05 2016-05-03 1.482 22,481,590 -12,651,120 1.31% 33,320,791
2016-05-04 2016-04-29 1.500 35,132,710 +526,287 2.05% 52,714,339
2016-04-05 2016-03-31 1.683 34,606,423 +4,809,375 2.02% 58,256,957
2016-04-01 2016-03-30 1.683 29,797,048 +6,011 1.74% 50,160,785
2016-03-31 2016-03-29 1.464 29,791,037 +2,066,625 1.74% 43,609,275
2016-03-22 2016-03-18 1.500 27,724,412 +6,444,800 1.62% 41,598,671
2016-03-15 2016-03-11 1.464 21,279,612 +6,422,018 1.24% 31,149,921
2016-02-29 2016-02-25 1.446 14,857,594 -5,981,678 0.87% 21,477,258
2016-01-28 2016-01-26 1.446 20,839,272 +650,345 1.22% 30,124,018
2016-01-26 2016-01-22 1.464 20,188,927 +4,788,506 1.18% 29,553,334
2016-01-21 2016-01-19 1.482 15,400,421 +8,127,093 0.90% 22,825,530
2016-01-06 2016-01-04 1.574 7,273,328 +1,147,668 0.43% 11,445,503
2016-01-05 2015-12-31 1.592 6,125,660 +5,981,677 0.36% 9,751,589
2015-10-30 2015-10-28 1.848 143,983 -1,093,016 0.01% 266,094
2015-10-29 2015-10-27 1.866 1,236,999 -3,170,156 0.07% 2,308,728
2015-10-28 2015-10-26 2.104 4,407,155 -555,799 0.26% 9,273,836
2015-10-27 2015-10-23 3.220 4,962,954 -53,557 0.29% 15,982,922
2015-10-23 2015-10-20 3.220 5,016,511 +330,637 0.29% 16,155,399
2015-01-19 2015-01-15 3.220 4,685,874 -507,392 0.27% 15,090,601
2014-11-27 2014-11-25 3.220 5,193,266 +3,389,444 0.30% 16,724,629
2014-11-19 2014-11-17 3.220 1,803,822 -342,114 0.11% 5,809,110
2014-11-18 2014-11-14 3.220 2,145,936 +341,945 0.13% 6,910,869
2014-11-13 2014-11-11 3.220 1,803,991 +342,114 0.11% 5,809,654
2014-11-10 2014-11-06 3.220 1,461,877 -3,452,366 0.09% 4,707,895
2014-11-07 2014-11-05 3.220 4,914,243 -89,038 0.29% 15,826,051
2014-11-06 2014-11-04 3.220 5,003,281 -305,035 0.29% 16,112,793
2014-10-03 2014-09-29 3.220 5,308,316 -2,620,839 0.31% 17,095,141
2014-09-19 2014-09-17 3.220 7,929,155 -131,907 0.46% 25,535,410
2014-09-18 2014-09-16 3.220 8,061,062 +621,162 0.47% 25,960,209
2014-09-17 2014-09-15 3.220 7,439,900 +409,462 0.43% 23,959,791
2014-09-16 2014-09-12 3.220 7,030,438 +305,035 0.41% 22,641,141
2014-09-11 2014-09-08 3.220 6,725,403 -380,527 0.39% 21,658,792
2014-09-10 2014-09-05 3.220 7,105,930 +342,959 0.41% 22,884,259
2014-09-04 2014-09-02 3.220 6,762,971 -1,379,971 0.39% 21,779,778
2014-09-01 2014-08-28 3.220 8,142,942 -50,015 0.47% 26,223,899
2014-08-29 2014-08-27 3.220 8,192,957 +316,578 0.48% 26,384,970
2014-08-28 2014-08-26 3.220 7,876,379 +465,951 0.46% 25,365,448
2014-08-25 2014-08-21 3.220 7,410,428 -465,951 0.43% 23,864,878
2014-08-20 2014-08-18 3.220 7,876,379 +81,222 0.46% 25,365,448
2014-08-19 2014-08-15 3.220 7,795,157 -391,325 0.45% 25,103,877
2014-08-18 2014-08-14 3.220 8,186,482 +307,200 0.48% 26,364,117
2014-08-11 2014-08-07 3.257 7,879,282 -83,667 0.46% 25,661,518
2014-08-08 2014-08-06 3.275 7,962,949 +570,060 0.46% 26,078,890
2014-08-07 2014-08-05 3.311 7,392,889 -124,763 0.43% 24,480,948
2014-08-06 2014-08-04 3.239 7,517,652 -494,443 0.44% 24,346,968
2014-08-05 2014-08-01 3.202 8,012,095 +509,605 0.47% 25,656,737
2014-08-04 2014-07-31 3.220 7,502,490 -315,619 0.44% 24,161,359
2014-08-01 2014-07-30 3.220 7,818,109 -59,835 0.45% 25,177,792
2014-07-31 2014-07-29 3.293 7,877,944 +140,931 0.46% 25,943,832
2014-07-30 2014-07-28 3.293 7,737,013 -145,922 0.45% 25,479,715
2014-07-29 2014-07-25 3.293 7,882,935 +132,769 0.46% 25,960,269
2014-07-25 2014-07-23 3.421 7,750,166 -45,068 0.45% 26,510,109
2014-07-24 2014-07-22 3.366 7,795,234 -363,075 0.45% 26,238,774
2014-07-23 2014-07-21 3.275 8,158,309 -596,345 0.47% 26,718,699
2014-07-22 2014-07-18 3.311 8,754,654 +95,245 0.51% 28,990,322
2014-07-21 2014-07-17 3.348 8,659,409 -586,982 0.50% 28,990,035
2014-07-18 2014-07-16 3.220 9,246,391 +603,338 0.54% 29,777,496
2014-07-17 2014-07-15 3.202 8,643,053 +1,186,639 0.50% 27,677,222
2014-07-16 2014-07-14 3.220 7,456,414 +274,175 0.43% 24,012,973
2014-07-15 2014-07-11 3.275 7,182,239 -25,282 0.42% 23,522,042
2014-07-14 2014-07-10 3.348 7,207,521 -17,588 0.42% 24,129,393
2014-07-11 2014-07-09 3.475 7,225,109 -322,263 0.42% 25,108,480
2014-07-10 2014-07-08 3.512 7,547,372 -138,878 0.44% 26,503,042
2014-07-09 2014-07-07 3.493 7,686,250 +211,794 0.45% 26,850,872
2014-07-08 2014-07-04 3.384 7,474,456 +1,924,583 0.43% 25,295,030
2014-07-07 2014-07-03 3.384 5,549,873 +79,857 0.32% 18,781,862
2014-07-03 2014-06-30 3.166 5,470,016 -29,129 0.32% 17,317,313
2014-07-02 2014-06-27 3.184 5,499,145 -303,386 0.32% 17,509,586
2014-06-30 2014-06-26 3.220 5,802,531 -45,067 0.34% 18,686,734
2014-06-27 2014-06-25 3.129 5,847,598 +389,478 0.34% 18,299,896
2014-06-26 2014-06-24 3.184 5,458,120 -42,877 0.32% 17,378,960
2014-06-25 2014-06-23 3.202 5,500,997 -614,469 0.32% 17,615,571
2014-06-24 2014-06-20 3.239 6,115,466 -61,548 0.36% 19,805,792
2014-06-23 2014-06-19 3.202 6,177,014 -312,180 0.36% 19,780,347
2014-06-20 2014-06-18 3.239 6,489,194 -186,797 0.38% 21,016,163
2014-06-19 2014-06-17 3.220 6,675,991 -464,973 0.39% 21,499,664
2014-06-18 2014-06-16 3.239 7,140,964 -23,633 0.42% 23,127,011
2014-06-17 2014-06-13 3.311 7,164,597 -68,153 0.42% 23,724,978
2014-06-16 2014-06-12 3.293 7,232,750 +619,893 0.42% 23,819,064
2014-06-13 2014-06-11 3.293 6,612,857 -27,911 0.38% 21,777,618
2014-06-12 2014-06-10 3.311 6,640,768 +319,508 0.39% 21,990,361
2014-06-11 2014-06-09 3.293 6,321,260 -111,022 0.37% 20,817,323
2014-06-10 2014-06-06 3.311 6,432,282 -31,877 0.37% 21,299,976
2014-06-09 2014-06-05 3.257 6,464,159 +4,212,766 0.38% 21,052,696
2014-06-06 2014-06-04 3.275 2,251,393 +52,214 0.13% 7,373,378
2014-06-05 2014-06-03 3.330 2,199,179 -170,931 0.13% 7,322,415
2014-06-04 2014-05-30 3.276 2,370,110 -4,163,890 0.14% 7,763,578
2014-06-03 2014-05-29 3.168 6,534,000 -5,807,375 0.38% 20,697,306
2014-05-30 2014-05-28 3.168 12,341,375 -2,384,263 0.71% 39,092,931
2014-05-29 2014-05-27 3.114 14,725,638 +1,096,084 0.85% 45,850,307
2014-05-28 2014-05-26 3.024 13,629,554 -46,672 0.78% 41,210,981
2014-05-27 2014-05-23 3.042 13,676,226 -81,676 0.79% 41,598,244
2014-05-26 2014-05-22 3.078 13,757,902 -17,224 0.79% 42,341,900
2014-05-23 2014-05-21 2.952 13,775,126 +1,580,739 0.79% 40,659,445
2014-05-22 2014-05-20 3.006 12,194,387 -1,863,930 0.70% 36,652,067
2014-05-21 2014-05-19 3.024 14,058,317 -612,849 0.81% 42,507,409
2014-05-20 2014-05-16 3.078 14,671,166 -250,029 0.84% 45,152,600
2014-05-19 2014-05-15 3.186 14,921,195 -675,079 0.86% 47,533,402
2014-05-16 2014-05-14 3.132 15,596,274 -204,468 0.90% 48,841,852
2014-05-15 2014-05-13 3.168 15,800,742 -307,258 0.91% 50,050,932
2014-05-14 2014-05-12 3.078 16,108,000 -512,904 0.93% 49,574,661
2014-05-13 2014-05-09 2.970 16,620,904 +247,317 0.96% 49,358,347
2014-05-12 2014-05-08 3.006 16,373,587 +293,218 0.94% 49,213,281
2014-05-09 2014-05-07 3.132 16,080,369 +356,325 0.93% 50,357,862
2014-05-08 2014-05-05 3.438 15,724,044 -141,163 0.90% 54,052,980
2014-05-07 2014-05-02 3.438 15,865,207 +235,845 0.91% 54,538,242
2014-05-05 2014-04-30 3.474 15,629,362 +210,175 0.90% 54,290,092
2014-05-02 2014-04-29 3.546 15,419,187 -107,234 0.89% 54,670,082
2014-04-30 2014-04-28 3.564 15,526,421 -1,014,818 0.89% 55,329,732
2014-04-29 2014-04-25 3.672 16,541,239 -2,168,843 0.95% 60,732,369
2014-04-28 2014-04-24 3.744 18,710,082 +410,772 1.08% 70,042,405
2014-04-25 2014-04-23 3.798 18,299,310 -1,582,924 1.05% 69,492,701
2014-04-24 2014-04-22 3.852 19,882,234 -3,051,087 1.14% 76,577,463
2014-04-23 2014-04-17 3.726 22,933,321 -546,522 1.32% 85,439,622
2014-04-22 2014-04-16 3.690 23,479,843 -1,564,071 1.35% 86,630,550
2014-04-17 2014-04-15 3.744 25,043,914 -848,985 1.44% 93,753,515
2014-04-16 2014-04-14 3.780 25,892,899 -574,893 1.49% 97,863,782
2014-04-15 2014-04-11 3.780 26,467,792 -1,078,726 1.52% 100,036,624
2014-04-14 2014-04-10 3.942 27,546,518 -872,626 1.58% 108,575,752
2014-04-11 2014-04-09 3.816 28,419,144 +4,033,645 1.63% 108,434,848
2014-04-10 2014-04-08 3.600 24,385,499 -3,538,046 1.40% 87,777,592
2014-04-09 2014-04-07 3.762 27,923,545 +523,788 1.61% 105,036,166
2014-04-08 2014-04-04 3.906 27,399,757 -1,058,061 1.58% 107,011,011
2014-04-07 2014-04-03 3.996 28,457,818 -20,768 1.64% 113,704,223
2014-04-04 2014-04-02 4.032 28,478,586 -249,922 1.64% 114,812,312
2014-04-03 2014-04-01 4.032 28,728,508 +853,183 1.65% 115,819,880
2014-04-02 2014-03-31 3.924 27,875,325 -332,649 1.60% 109,370,061
2014-04-01 2014-03-28 3.906 28,207,974 -345,107 1.62% 110,167,539
2014-03-31 2014-03-27 4.014 28,553,081 +3,976,347 1.64% 114,598,745
2014-03-28 2014-03-26 4.230 24,576,734 -2,548,081 1.41% 103,947,501
2014-03-27 2014-03-25 4.086 27,124,815 -578,638 1.56% 110,819,111
2014-03-26 2014-03-24 4.391 27,703,453 +1,504,354 1.59% 121,659,423
2014-03-25 2014-03-21 4.535 26,199,099 +605,921 1.51% 118,825,300
2014-03-24 2014-03-20 4.553 25,593,178 +3,909,244 1.47% 116,537,785
2014-03-21 2014-03-19 4.733 21,683,934 -394,843 1.25% 102,639,812
2014-03-20 2014-03-18 4.733 22,078,777 +2,072,426 1.27% 104,508,781
2014-03-19 2014-03-17 4.355 20,006,351 -160,019 1.15% 87,137,535
2014-03-18 2014-03-14 4.517 20,166,370 -971,356 1.16% 91,101,069
2014-03-17 2014-03-13 4.553 21,137,726 +31,804 1.22% 96,250,015
2014-03-14 2014-03-12 4.373 21,105,922 -1,359,224 1.21% 92,306,572
2014-03-13 2014-03-11 4.517 22,465,146 -2,103,022 1.29% 101,485,732
2014-03-12 2014-03-10 4.499 24,568,168 +2,285,877 1.41% 110,543,905
2014-03-11 2014-03-07 4.481 22,282,291 +4,554,925 1.28% 99,857,620
2014-03-10 2014-03-06 4.301 17,727,366 -1,422,665 1.02% 76,254,264
2014-03-07 2014-03-05 3.924 19,150,031 -2,814,271 1.10% 75,135,987
2014-03-06 2014-03-04 3.960 21,964,302 -558,463 1.26% 86,968,526
2014-03-05 2014-03-03 3.924 22,522,765 +1,282,777 1.30% 88,369,057
2014-03-04 2014-02-28 3.852 21,239,988 +4,665,262 1.22% 81,806,924
2014-03-03 2014-02-27 3.870 16,574,726 +224,801 0.95% 64,136,734
2014-02-28 2014-02-26 3.672 16,349,925 -139,793 0.94% 60,029,946
2014-02-27 2014-02-25 3.744 16,489,718 +116,687 0.95% 61,730,328
2014-02-26 2014-02-24 3.834 16,373,031 -108,903 0.94% 62,766,904
2014-02-25 2014-02-21 3.942 16,481,934 -1,251,300 0.95% 64,964,232
2014-02-24 2014-02-20 3.942 17,733,234 -80,743 1.02% 69,896,283
2014-02-21 2014-02-19 3.996 17,813,977 +4,433,997 1.02% 71,176,378
2014-02-20 2014-02-18 3.834 13,379,980 +1,019,422 0.77% 51,292,881
2014-02-19 2014-02-17 3.888 12,360,558 +266,312 0.71% 48,052,263
2014-02-18 2014-02-14 3.978 12,094,246 +252,072 0.70% 48,105,318
2014-02-17 2014-02-13 3.978 11,842,174 +400,772 0.68% 47,102,692
2014-02-14 2014-02-12 4.050 11,441,402 -178,688 0.66% 46,332,292
2014-02-13 2014-02-11 4.122 11,620,090 -596,389 0.67% 47,892,443
2014-02-12 2014-02-10 4.032 12,216,479 -2,093,689 0.70% 49,251,118
2014-02-11 2014-02-07 3.654 14,310,168 -34,130 0.82% 52,283,276
2014-02-10 2014-02-06 3.600 14,344,298 +282,164 0.83% 51,633,470
2014-02-07 2014-02-05 3.582 14,062,134 +295,270 0.81% 50,364,709
2014-02-06 2014-02-04 3.582 13,766,864 +1,579,987 0.79% 49,307,175
2014-02-05 2014-01-30 3.636 12,186,877 +1,833,165 0.70% 44,306,334
2014-02-04 2014-01-28 3.762 10,353,712 +396,627 0.60% 38,946,137
2014-01-29 2014-01-27 3.834 9,957,085 +162,962 0.57% 38,171,027
2014-01-28 2014-01-24 3.960 9,794,123 +292,964 0.56% 38,780,219
2014-01-27 2014-01-23 4.050 9,501,159 +171,602 0.55% 38,475,221
2014-01-24 2014-01-22 4.086 9,329,557 -1,704,502 0.54% 38,116,139
2014-01-23 2014-01-21 3.996 11,034,059 +621,072 0.63% 44,086,975
2014-01-22 2014-01-20 3.888 10,412,987 +198,542 0.60% 40,480,988
2014-01-21 2014-01-17 4.032 10,214,445 +693,236 0.59% 41,179,855
2014-01-20 2014-01-16 4.068 9,521,209 +907,130 0.55% 38,727,776
2014-01-17 2014-01-15 4.212 8,614,079 -83,476 0.50% 36,278,283
2014-01-16 2014-01-14 4.194 8,697,555 -86,122 0.50% 36,473,306
2014-01-15 2014-01-13 4.050 8,783,677 -17,779 0.51% 35,569,757
2014-01-14 2014-01-10 3.906 8,801,456 -202,802 0.51% 34,374,491
2014-01-13 2014-01-09 4.050 9,004,258 -15,001 0.52% 36,463,006
2014-01-10 2014-01-08 4.068 9,019,259 +212,802 0.52% 36,686,081
2014-01-09 2014-01-07 3.798 8,806,457 +582,846 0.51% 33,443,036
2014-01-08 2014-01-06 3.852 8,223,611 -197,246 0.47% 31,673,668
2014-01-07 2014-01-03 3.618 8,420,857 -74,453 0.48% 30,463,119
2014-01-06 2014-01-02 3.672 8,495,310 -1,538,597 0.49% 31,191,152
2014-01-02 2013-12-27 3.294 10,033,907 +877,537 0.58% 33,047,848
2013-12-30 2013-12-24 3.312 9,156,370 +614,944 0.53% 30,322,372
2013-12-27 2013-12-20 3.222 8,541,426 -9,446 0.49% 27,517,276
2013-12-20 2013-12-18 3.420 8,550,872 -15,557 0.49% 29,240,583
2013-12-19 2013-12-17 3.330 8,566,429 +1,284,492 0.49% 28,522,893
2013-12-18 2013-12-16 3.258 7,281,937 -346,151 0.42% 23,721,793
2013-12-17 2013-12-13 3.312 7,628,088 -27,226 0.44% 25,261,291
2013-12-16 2013-12-12 3.330 7,655,314 -12,779 0.44% 25,489,232
2013-12-11 2013-12-09 3.420 7,668,093 -44,733 0.44% 26,221,830
2013-12-10 2013-12-06 3.456 7,712,826 -3,334 0.44% 26,652,428
2013-12-09 2013-12-05 3.474 7,716,160 -18,891 0.44% 26,802,824
2013-12-06 2013-12-04 3.492 7,735,051 -13,335 0.44% 27,007,658
2013-12-05 2013-12-03 3.474 7,748,386 -4,445 0.45% 26,914,764
2013-12-04 2013-12-02 3.492 7,752,831 -16,113 0.45% 27,069,739
2013-12-03 2013-11-29 3.474 7,768,944 -12,779 0.45% 26,986,174
2013-12-02 2013-11-28 3.384 7,781,723 -18,891 0.45% 26,330,290
2013-11-29 2013-11-27 3.402 7,800,614 -11,112 0.45% 26,534,604
2013-11-28 2013-11-26 3.294 7,811,726 -12,224 0.45% 25,728,834
2013-11-26 2013-11-22 3.420 7,823,950 -33,337 0.45% 26,754,799
2013-11-25 2013-11-21 3.402 7,857,287 -6,668 0.45% 26,727,383
2013-11-22 2013-11-20 3.348 7,863,955 +44,733 0.45% 26,325,461
2013-11-20 2013-11-18 3.312 7,819,222 -5,000 0.45% 25,894,253
2013-11-14 2013-11-12 3.186 7,824,222 -103,346 0.45% 24,925,074
2013-11-13 2013-11-11 3.258 7,927,568 -33,337 0.46% 25,825,014
2013-11-12 2013-11-08 3.258 7,960,905 -145,517 0.46% 25,933,614
2013-11-11 2013-11-07 3.330 8,106,422 +456,664 0.47% 26,991,248
2013-11-07 2013-11-05 3.276 7,649,758 -43,894 0.44% 25,057,694
2013-11-06 2013-11-04 3.312 7,693,652 -1,121,613 0.44% 25,478,414
2013-10-31 2013-10-29 3.330 8,815,265 -14,006 0.51% 29,351,420
2013-10-30 2013-10-28 3.384 8,829,271 +542,714 0.51% 29,874,780
2013-10-29 2013-10-25 3.420 8,286,557 -26,927 0.48% 28,336,731
2013-10-28 2013-10-24 3.420 8,313,484 -8,401 0.48% 28,428,810
2013-10-25 2013-10-23 3.384 8,321,885 -13,720 0.48% 28,157,985
2013-10-24 2013-10-22 3.474 8,335,605 +5,492,818 0.48% 28,954,526
2013-10-15 2013-10-10 3.636 2,842,787 -136,127 0.16% 10,335,172
2013-10-11 2013-10-09 3.636 2,978,914 -57,229 0.17% 10,830,072
2013-10-10 2013-10-08 3.492 3,036,143 -800,649 0.17% 10,600,979
2013-10-09 2013-10-07 3.456 3,836,792 -221,692 0.22% 13,258,412
2013-10-08 2013-10-04 3.456 4,058,484 -82,805 0.23% 14,024,490
2013-10-07 2013-10-03 3.456 4,141,289 +65,564 0.24% 14,310,631
2013-10-04 2013-10-02 3.420 4,075,725 -143,906 0.23% 13,937,359
2013-10-03 2013-09-30 3.474 4,219,631 -4,427 0.24% 14,657,294
2013-10-02 2013-09-27 3.564 4,224,058 -251,193 0.24% 15,052,793
2013-09-30 2013-09-26 3.420 4,475,251 -211,691 0.26% 15,303,579
2013-09-27 2013-09-25 3.438 4,686,942 -201,161 0.27% 16,111,834
2013-09-26 2013-09-24 3.492 4,888,103 -392,823 0.28% 17,067,272
2013-09-24 2013-09-19 3.528 5,280,926 -109,957 0.30% 18,628,941
2013-09-23 2013-09-18 3.528 5,390,883 -157,796 0.31% 19,016,825
2013-09-19 2013-09-17 3.528 5,548,679 -128,515 0.32% 19,573,464
2013-09-18 2013-09-16 3.546 5,677,194 +936,459 0.33% 20,128,990
2013-09-17 2013-09-13 3.546 4,740,735 +2,398,464 0.27% 16,808,692
2013-09-16 2013-09-12 3.600 2,342,271 +706,831 0.13% 8,431,195
2013-09-12 2013-09-10 3.617 1,635,440 -8,344 0.09% 5,915,587
2013-09-11 2013-09-09 3.545 1,643,784 -592,943 0.09% 5,828,030
2013-09-10 2013-09-06 3.617 2,236,727 -2,697,449 0.13% 8,090,516
2013-09-09 2013-09-05 3.653 4,934,176 -365,229 0.28% 18,024,228
2013-09-06 2013-09-04 3.617 5,299,405 -341,384 0.30% 19,168,598
2013-09-05 2013-09-03 3.725 5,640,789 +280,959 0.32% 21,009,468
2013-09-04 2013-09-02 3.617 5,359,830 -60,871 0.31% 19,387,163
2013-09-03 2013-08-30 3.599 5,420,701 -5,585 0.31% 19,510,274
2013-09-02 2013-08-29 3.653 5,426,286 +17,312 0.31% 19,821,874
2013-08-30 2013-08-28 3.635 5,408,974 -91,587 0.31% 19,661,778
2013-08-29 2013-08-27 3.689 5,500,561 -116,382 0.31% 20,290,188
2013-08-27 2013-08-23 3.778 5,616,943 -87,306 0.32% 21,222,392
2013-08-26 2013-08-22 3.760 5,704,249 -392,278 0.33% 21,450,116
2013-08-23 2013-08-21 3.886 6,096,527 -276,789 0.35% 23,689,402
2013-08-22 2013-08-20 3.832 6,373,316 -1,019,172 0.36% 24,422,555
2013-08-21 2013-08-19 3.904 7,392,488 -47,981 0.42% 28,857,519
2013-08-20 2013-08-16 3.904 7,440,469 +297,639 0.43% 29,044,819
2013-08-19 2013-08-15 3.939 7,142,830 -98,455 0.41% 28,138,754
2013-08-16 2013-08-13 3.886 7,241,285 +2,234 0.41% 28,137,612
2013-08-15 2013-08-12 3.904 7,239,051 -1,986,723 0.41% 28,258,558
2013-08-13 2013-08-09 3.778 9,225,774 +430,896 0.53% 34,857,572
2013-08-12 2013-08-08 3.814 8,794,878 -873,324 0.50% 33,544,497
2013-08-09 2013-08-07 3.993 9,668,202 -405,439 0.55% 38,606,679
2013-08-08 2013-08-06 3.922 10,073,641 -297,656 0.58% 39,504,125
2013-08-07 2013-08-05 3.922 10,371,297 -209,421 0.59% 40,671,393
2013-08-05 2013-08-01 3.760 10,580,718 -253,849 0.61% 39,787,468
2013-08-02 2013-07-31 3.671 10,834,567 -242,540 0.62% 39,771,987
2013-08-01 2013-07-30 3.653 11,077,107 -212,301 0.63% 40,463,960
2013-07-31 2013-07-29 3.742 11,289,408 -285,543 0.65% 42,250,254
2013-07-30 2013-07-26 3.886 11,574,951 +259,681 0.66% 44,977,029
2013-07-29 2013-07-25 3.796 11,315,270 +122,863 0.65% 42,954,894
2013-07-26 2013-07-24 3.742 11,192,407 +8,382 0.64% 41,887,231
2013-07-25 2013-07-23 3.814 11,184,025 +288,716 0.64% 42,656,930
2013-07-24 2013-07-22 3.581 10,895,309 +7,818 0.62% 39,019,474
2013-07-23 2013-07-19 3.725 10,887,491 +92,369 0.62% 40,551,135
2013-07-22 2013-07-18 3.904 10,795,122 +9,494 0.62% 42,140,134
2013-07-19 2013-07-17 3.922 10,785,628 +965,579 0.62% 42,296,207
2013-07-18 2013-07-16 3.993 9,820,049 -75,949 0.56% 39,213,028
2013-07-17 2013-07-15 4.119 9,895,998 -36,300 0.57% 40,756,727
2013-07-16 2013-07-12 4.083 9,932,298 -31,586 0.57% 40,550,523
2013-07-15 2013-07-11 4.029 9,963,884 +188,512 0.57% 40,144,222
2013-07-12 2013-07-10 3.904 9,775,372 -70,924 0.56% 38,159,410
2013-07-11 2013-07-09 3.868 9,846,296 -204,959 0.56% 38,083,645
2013-07-10 2013-07-08 3.993 10,051,255 -29,036 0.58% 40,136,271
2013-07-09 2013-07-05 4.029 10,080,291 +239,582 0.58% 40,613,223
2013-07-08 2013-07-04 4.065 9,840,709 +84,885 0.56% 40,000,380
2013-07-05 2013-07-03 4.190 9,755,824 -252,203 0.56% 40,878,192
2013-07-04 2013-07-02 4.244 10,008,027 -288,343 0.57% 42,472,584
2013-07-03 2013-06-28 4.280 10,296,370 +1,504,239 0.59% 44,065,014
2013-07-02 2013-06-27 4.190 8,792,131 +2,409,096 0.50% 36,840,191
2013-06-28 2013-06-26 4.351 6,383,035 +4,739,251 0.37% 27,774,443
2013-06-26 2013-06-24 4.002 1,643,784 -1,524,722 0.09% 6,578,013
2013-06-25 2013-06-21 4.357 3,168,506 -6,339,734 0.18% 13,806,643
2013-06-24 2013-06-20 4.411 9,508,240 -1,831,282 0.54% 41,939,119
2013-06-21 2013-06-19 4.589 11,339,522 -216,130 0.64% 52,033,368
2013-06-20 2013-06-18 4.606 11,555,652 +601,105 0.66% 53,230,642
2013-06-19 2013-06-17 4.553 10,954,547 +1,295,754 0.62% 49,877,178
2013-06-18 2013-06-14 4.393 9,658,793 -403,077 0.55% 42,431,394
2013-06-17 2013-06-13 4.322 10,061,870 -624,778 0.57% 43,486,300
2013-06-14 2013-06-11 4.482 10,686,648 -250,765 0.61% 47,897,134
2013-06-13 2013-06-10 4.678 10,937,413 -422,309 0.62% 51,160,861
2013-06-11 2013-06-07 4.571 11,359,722 -205,223 0.65% 51,924,020
2013-06-10 2013-06-06 4.482 11,564,945 +9,760,110 0.66% 51,833,627
2013-05-16 2013-05-14 3.931 1,804,835 +151,808 0.10% 7,094,099
2013-03-14 2013-03-12 3.326 1,653,027 -140,563 0.09% 5,497,801
2013-03-08 2013-03-06 3.575 1,793,590 -843,381 0.10% 6,411,900
2013-02-07 2013-02-05 3.397 2,636,971 +140,563 0.15% 8,957,900
2012-10-31 2012-10-29 3.522 2,496,408 +112,451 0.14% 8,791,202
2012-10-08 2012-10-04 3.344 2,383,957 +1,686,762 0.13% 7,971,201
2012-10-05 2012-10-03 3.184 697,195 +562,254 0.04% 2,219,600
2012-09-14 2012-09-12 2.402 134,941 -971 0.01% 324,069
2012-06-27 2012-06-25 2.744 135,912 -3,140 0.01% 372,984
2012-04-27 2012-04-25 4.954 139,052 +115,877 0.01% 688,802
2011-10-06 2011-10-03 5.126 23,175 -57,938 0.00% 118,799
2011-09-16 2011-09-14 5.497 81,113 -637 0.00% 445,898
2011-09-15 2011-09-12 5.497 81,750 -175,179 0.00% 449,399
2011-06-17 2011-06-15 6.456 256,929 -2,072 0.01% 1,658,624
2011-05-20 2011-05-18 7.033 259,001 +58,864 0.01% 1,821,600
2011-05-06 2011-05-04 6.931 200,137 -353,183 0.01% 1,387,199
2011-03-28 2011-03-24 7.220 553,320 -117,728 0.03% 3,994,998
2011-02-28 2011-02-24 6.269 671,048 +117,728 0.04% 4,206,600
2011-02-01 2011-01-28 6.710 553,320 -500,343 0.03% 3,712,998
2010-12-28 2010-12-22 6.693 1,053,663 +11,773 0.06% 7,052,599
2010-12-23 2010-12-21 6.642 1,041,890 +58,864 0.06% 6,920,698
2010-12-17 2010-12-15 6.965 983,026 -12,362 0.05% 6,846,997
2010-12-09 2010-12-07 7.458 995,388 +500,343 0.06% 7,423,491
2010-12-01 2010-11-29 7.203 495,045 +12,361 0.03% 3,565,840
2010-11-15 2010-11-11 7.305 482,684 +11,773 0.03% 3,526,003
2010-11-12 2010-11-10 7.458 470,911 +117,728 0.03% 3,512,001
2010-10-29 2010-10-27 6.727 353,183 +353,183 0.02% 2,375,999
2010-07-28 2010-07-26 4.952 0 -59,165
2010-07-23 2010-07-21 4.834 59,165 -118,330 0.00% 286,000
2010-07-22 2010-07-20 4.902 177,495 -118,330 0.01% 870,001
2010-07-19 2010-07-15 4.614 295,825 -59,165 0.02% 1,365,001
2010-07-16 2010-07-14 4.834 354,990 -118,330 0.02% 1,716,001
2010-07-12 2010-07-08 4.682 473,320 -118,330 0.03% 2,216,002
2010-06-18 2010-06-15 4.023 591,650 -118,329 0.03% 2,380,002
2010-06-07 2010-06-03 3.887 709,979 +591,649 0.04% 2,759,998
2010-06-03 2010-06-01 3.549 118,330 +118,330 0.01% 420,000
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top