History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 209,500 | +0 | 0.04% | 169,695 |
| 2025-10-13 | 2025-10-09 | 0.800 | 209,500 | +0 | 0.04% | 167,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 209,500 | -40,000 | 0.04% | 175,980 |
| 2025-09-19 | 2025-09-17 | 0.770 | 249,500 | +20,000 | 0.05% | 192,115 |
| 2025-09-17 | 2025-09-15 | 0.780 | 229,500 | +20,000 | 0.05% | 179,010 |
| 2025-09-16 | 2025-09-12 | 0.770 | 209,500 | -30,000 | 0.04% | 161,315 |
| 2025-09-01 | 2025-08-28 | 0.860 | 239,500 | +30,000 | 0.05% | 205,970 |
| 2025-08-29 | 2025-08-27 | 0.890 | 209,500 | -30,000 | 0.04% | 186,455 |
| 2025-08-15 | 2025-08-13 | 0.760 | 239,500 | +10,000 | 0.05% | 182,020 |
| 2025-08-14 | 2025-08-12 | 0.780 | 229,500 | +10,000 | 0.05% | 179,010 |
| 2025-08-13 | 2025-08-11 | 0.780 | 219,500 | +10,000 | 0.04% | 171,210 |
| 2025-08-05 | 2025-08-01 | 0.800 | 209,500 | -40,000 | 0.04% | 167,600 |
| 2025-08-04 | 2025-07-31 | 0.760 | 249,500 | +40,000 | 0.05% | 189,620 |
| 2025-07-29 | 2025-07-25 | 0.800 | 209,500 | -20,000 | 0.04% | 167,600 |
| 2025-07-22 | 2025-07-18 | 0.790 | 229,500 | -20,000 | 0.05% | 181,305 |
| 2025-07-15 | 2025-07-11 | 0.730 | 249,500 | -10,000 | 0.05% | 182,135 |
| 2025-07-03 | 2025-06-30 | 0.770 | 259,500 | +10,000 | 0.05% | 199,815 |
| 2025-05-28 | 2025-05-26 | 0.830 | 249,500 | +10,000 | 0.05% | 207,085 |
| 2025-05-27 | 2025-05-23 | 0.800 | 239,500 | -8,000 | 0.05% | 191,600 |
| 2025-05-16 | 2025-05-14 | 0.860 | 247,500 | +20,000 | 0.05% | 212,850 |
| 2025-04-17 | 2025-04-15 | 0.740 | 227,500 | -30,000 | 0.04% | 168,350 |
| 2025-04-09 | 2025-04-07 | 0.700 | 257,500 | +20,000 | 0.05% | 180,250 |
| 2025-04-07 | 2025-04-02 | 0.830 | 237,500 | +10,000 | 0.05% | 197,125 |
| 2025-03-31 | 2025-03-27 | 0.870 | 227,500 | -20,000 | 0.04% | 197,925 |
| 2025-03-28 | 2025-03-26 | 0.850 | 247,500 | +20,000 | 0.05% | 210,375 |
| 2025-03-17 | 2025-03-13 | 0.910 | 227,500 | -20,000 | 0.04% | 207,025 |
| 2025-03-13 | 2025-03-11 | 0.880 | 247,500 | -10,000 | 0.05% | 217,800 |
| 2025-03-07 | 2025-03-05 | 0.900 | 257,500 | -10,000 | 0.05% | 231,750 |
| 2025-03-06 | 2025-03-04 | 0.900 | 267,500 | +20,000 | 0.05% | 240,750 |
| 2025-02-14 | 2025-02-12 | 0.930 | 247,500 | -10,000 | 0.05% | 230,175 |
| 2025-02-12 | 2025-02-10 | 1.000 | 257,500 | -10,000 | 0.05% | 257,500 |
| 2025-01-27 | 2025-01-23 | 0.910 | 267,500 | +10,000 | 0.05% | 243,425 |
| 2025-01-09 | 2025-01-07 | 0.940 | 257,500 | -10,000 | 0.05% | 242,050 |
| 2024-12-23 | 2024-12-19 | 0.960 | 267,500 | -30,000 | 0.05% | 256,800 |
| 2024-12-19 | 2024-12-17 | 0.900 | 297,500 | +20,000 | 0.06% | 267,750 |
| 2024-12-13 | 2024-12-11 | 0.910 | 277,500 | -10,000 | 0.05% | 252,525 |
| 2024-12-05 | 2024-12-03 | 0.960 | 287,500 | -20,000 | 0.06% | 276,000 |
| 2024-11-28 | 2024-11-26 | 0.920 | 307,500 | +10,000 | 0.06% | 282,900 |
| 2024-11-06 | 2024-11-04 | 1.000 | 297,500 | -10,000 | 0.06% | 297,500 |
| 2024-11-04 | 2024-10-31 | 0.920 | 307,500 | +10,000 | 0.06% | 282,900 |
| 2024-10-25 | 2024-10-23 | 0.900 | 297,500 | -10,000 | 0.06% | 267,750 |
| 2024-10-24 | 2024-10-22 | 0.900 | 307,500 | -20,000 | 0.06% | 276,750 |
| 2024-10-16 | 2024-10-14 | 0.880 | 327,500 | +10,000 | 0.06% | 288,200 |
| 2024-10-15 | 2024-10-10 | 0.910 | 317,500 | +10,000 | 0.06% | 288,925 |
| 2024-10-10 | 2024-10-08 | 0.900 | 307,500 | +10,000 | 0.06% | 276,750 |
| 2024-10-02 | 2024-09-27 | 0.940 | 297,500 | -20,000 | 0.06% | 279,650 |
| 2024-09-03 | 2024-08-30 | 0.830 | 317,500 | +15,900 | 0.06% | 263,525 |
| 2024-08-26 | 2024-08-22 | 0.850 | 301,600 | -10,000 | 0.06% | 256,360 |
| 2024-08-16 | 2024-08-14 | 0.800 | 311,600 | +10,000 | 0.06% | 249,280 |
| 2024-08-13 | 2024-08-09 | 0.850 | 301,600 | -10,000 | 0.06% | 256,360 |
| 2024-08-01 | 2024-07-30 | 0.820 | 311,600 | +10,000 | 0.06% | 255,512 |
| 2024-07-31 | 2024-07-29 | 0.800 | 301,600 | -10,000 | 0.06% | 241,280 |
| 2024-07-26 | 2024-07-24 | 0.830 | 311,600 | +10,000 | 0.06% | 258,628 |
| 2024-07-16 | 2024-07-12 | 0.920 | 301,600 | -10,000 | 0.06% | 277,472 |
| 2024-07-15 | 2024-07-11 | 0.920 | 311,600 | +10,000 | 0.06% | 286,672 |
| 2024-07-12 | 2024-07-10 | 0.890 | 301,600 | -10,000 | 0.06% | 268,424 |
| 2024-07-04 | 2024-07-02 | 0.950 | 311,600 | +10,000 | 0.06% | 296,020 |
| 2024-06-28 | 2024-06-26 | 0.930 | 301,600 | -20,000 | 0.06% | 280,488 |
| 2024-06-27 | 2024-06-25 | 0.900 | 321,600 | +20,000 | 0.06% | 289,440 |
| 2024-06-18 | 2024-06-14 | 0.990 | 301,600 | -10,000 | 0.06% | 298,584 |
| 2024-06-11 | 2024-06-06 | 0.980 | 311,600 | +10,000 | 0.06% | 305,368 |
| 2024-06-03 | 2024-05-30 | 1.000 | 301,600 | -30,000 | 0.06% | 301,600 |
| 2024-05-16 | 2024-05-13 | 0.940 | 331,600 | +10,000 | 0.07% | 311,704 |
| 2024-05-06 | 2024-05-02 | 0.950 | 321,600 | +10,000 | 0.06% | 305,520 |
| 2024-04-30 | 2024-04-26 | 1.030 | 311,600 | +10,000 | 0.06% | 320,948 |
| 2024-04-18 | 2024-04-16 | 1.090 | 301,600 | -20,000 | 0.06% | 328,744 |
| 2024-04-17 | 2024-04-15 | 1.060 | 321,600 | +10,000 | 0.06% | 340,896 |
| 2024-04-09 | 2024-04-05 | 1.030 | 311,600 | +10,000 | 0.06% | 320,948 |
| 2024-03-26 | 2024-03-22 | 0.900 | 301,600 | -20,000 | 0.06% | 271,440 |
| 2024-03-08 | 2024-03-06 | 0.860 | 321,600 | +10,000 | 0.06% | 276,576 |
| 2024-02-26 | 2024-02-22 | 0.940 | 311,600 | +10,000 | 0.06% | 292,904 |
| 2024-02-05 | 2024-02-01 | 0.960 | 301,600 | -10,000 | 0.06% | 289,536 |
| 2024-01-29 | 2024-01-25 | 0.910 | 311,600 | +10,000 | 0.06% | 283,556 |
| 2024-01-26 | 2024-01-24 | 0.900 | 301,600 | -50,000 | 0.06% | 271,440 |
| 2023-11-24 | 2023-11-22 | 0.850 | 351,600 | -2,400 | 0.07% | 298,860 |
| 2023-11-21 | 2023-11-17 | 0.860 | 354,000 | +10,000 | 0.07% | 304,440 |
| 2023-11-20 | 2023-11-16 | 0.850 | 344,000 | +20,000 | 0.07% | 292,400 |
| 2023-10-13 | 2023-10-11 | 0.860 | 324,000 | +30,000 | 0.06% | 278,640 |
| 2023-10-10 | 2023-10-06 | 0.830 | 294,000 | -42,000 | 0.06% | 244,020 |
| 2023-09-21 | 2023-09-19 | 0.830 | 336,000 | +10,000 | 0.07% | 278,880 |
| 2023-09-15 | 2023-09-13 | 0.830 | 326,000 | +2,000 | 0.06% | 270,580 |
| 2023-08-24 | 2023-08-22 | 0.760 | 324,000 | +4,000 | 0.08% | 246,240 |
| 2023-08-15 | 2023-08-11 | 0.890 | 320,000 | +26,000 | 0.08% | 284,800 |
| 2023-08-09 | 2023-08-07 | 0.930 | 294,000 | -2,000 | 0.07% | 273,420 |
| 2023-07-27 | 2023-07-25 | 0.890 | 296,000 | -2,000 | 0.07% | 263,440 |
| 2023-07-26 | 2023-07-24 | 0.830 | 298,000 | +2,000 | 0.07% | 247,340 |
| 2023-07-20 | 2023-07-18 | 0.820 | 296,000 | -2,000 | 0.07% | 242,720 |
| 2023-07-18 | 2023-07-13 | 0.930 | 298,000 | -6,000 | 0.07% | 277,140 |
| 2023-06-09 | 2023-06-07 | 0.660 | 304,000 | +2,000 | 0.07% | 200,640 |
| 2023-06-07 | 2023-06-05 | 0.660 | 302,000 | +24,000 | 0.07% | 199,320 |
| 2023-05-15 | 2023-05-11 | 0.630 | 278,000 | +2,000 | 0.07% | 175,140 |
| 2023-05-11 | 2023-05-09 | 0.670 | 276,000 | +2,000 | 0.07% | 184,920 |
| 2023-04-28 | 2023-04-26 | 0.650 | 274,000 | -4,000 | 0.06% | 178,100 |
| 2023-04-13 | 2023-04-11 | 0.720 | 278,000 | +2,000 | 0.07% | 200,160 |
| 2023-04-11 | 2023-04-04 | 0.760 | 276,000 | -1,933,700 | 0.07% | 209,760 |
| 2023-04-06 | 2023-04-03 | 0.760 | 2,209,700 | +1,875,689 | 0.52% | 1,679,372 |
| 2023-03-31 | 2023-03-29 | 0.810 | 334,011 | -2,000 | 0.08% | 270,549 |
| 2023-03-28 | 2023-03-24 | 0.780 | 336,011 | -6,000 | 0.08% | 262,089 |
| 2023-03-22 | 2023-03-20 | 0.890 | 342,011 | -1,875,689 | 0.08% | 304,390 |
| 2023-03-20 | 2023-03-16 | 0.780 | 2,217,700 | +1,874,969 | 0.52% | 1,729,806 |
| 2023-02-09 | 2023-02-07 | 0.930 | 342,731 | +4,000 | 0.08% | 318,740 |
| 2023-02-07 | 2023-02-03 | 0.940 | 338,731 | +2,000 | 0.08% | 318,407 |
| 2023-01-20 | 2023-01-18 | 1.020 | 336,731 | +4,000 | 0.08% | 343,466 |
| 2023-01-16 | 2023-01-12 | 1.070 | 332,731 | -16,000 | 0.08% | 356,022 |
| 2022-12-30 | 2022-12-28 | 0.950 | 348,731 | -2,000 | 0.08% | 331,294 |
| 2022-12-12 | 2022-12-08 | 1.060 | 350,731 | +8,000 | 0.08% | 371,775 |
| 2022-12-08 | 2022-12-06 | 1.000 | 342,731 | +2,000 | 0.08% | 342,731 |
| 2022-12-07 | 2022-12-05 | 1.010 | 340,731 | -10,000 | 0.08% | 344,138 |
| 2022-12-06 | 2022-12-02 | 1.030 | 350,731 | +12,000 | 0.08% | 361,253 |
| 2022-12-01 | 2022-11-29 | 1.190 | 338,731 | +4,000 | 0.08% | 403,090 |
| 2022-11-28 | 2022-11-24 | 1.120 | 334,731 | -4,000 | 0.08% | 374,899 |
| 2022-11-23 | 2022-11-21 | 1.070 | 338,731 | -4,000 | 0.08% | 362,442 |
| 2022-11-18 | 2022-11-16 | 0.950 | 342,731 | -12,000 | 0.08% | 325,594 |
| 2022-10-27 | 2022-10-25 | 1.000 | 354,731 | +4,000 | 0.08% | 354,731 |
| 2022-10-19 | 2022-10-17 | 0.950 | 350,731 | +2,000 | 0.08% | 333,194 |
| 2022-10-12 | 2022-10-10 | 0.920 | 348,731 | -2,000 | 0.08% | 320,833 |
| 2022-10-11 | 2022-10-07 | 0.940 | 350,731 | +8,000 | 0.08% | 329,687 |
| 2022-10-05 | 2022-09-30 | 0.880 | 342,731 | -12,000 | 0.08% | 301,603 |
| 2022-10-03 | 2022-09-29 | 0.860 | 354,731 | +20,000 | 0.08% | 305,069 |
| 2022-09-27 | 2022-09-23 | 1.010 | 334,731 | -10,000 | 0.08% | 338,078 |
| 2022-09-23 | 2022-09-21 | 1.000 | 344,731 | +2,000 | 0.08% | 344,731 |
| 2022-09-20 | 2022-09-16 | 1.010 | 342,731 | +8,000 | 0.08% | 346,158 |
| 2022-09-19 | 2022-09-15 | 1.050 | 334,731 | -2,000 | 0.08% | 351,468 |
| 2022-09-15 | 2022-09-13 | 1.000 | 336,731 | +2,000 | 0.08% | 336,731 |
| 2022-09-14 | 2022-09-09 | 1.010 | 334,731 | -10,000 | 0.08% | 338,078 |
| 2022-09-09 | 2022-09-07 | 0.990 | 344,731 | +4,000 | 0.08% | 341,284 |
| 2022-08-30 | 2022-08-26 | 1.160 | 340,731 | -4,000 | 0.08% | 395,248 |
| 2022-08-23 | 2022-08-19 | 1.230 | 344,731 | +4,000 | 0.08% | 424,019 |
| 2022-08-19 | 2022-08-17 | 1.270 | 340,731 | +6,000 | 0.08% | 432,728 |
| 2022-08-12 | 2022-08-10 | 1.380 | 334,731 | -2,000 | 0.08% | 461,929 |
| 2022-08-03 | 2022-08-01 | 1.290 | 336,731 | +2,000 | 0.08% | 434,383 |
| 2022-07-11 | 2022-07-07 | 1.250 | 334,731 | -2,000 | 0.08% | 418,414 |
| 2022-06-22 | 2022-06-20 | 1.320 | 336,731 | -18,000 | 0.08% | 444,485 |
| 2022-06-15 | 2022-06-13 | 1.440 | 354,731 | -1,898,969 | 0.08% | 510,813 |
| 2022-06-14 | 2022-06-10 | 1.440 | 2,253,700 | -2,000 | 0.53% | 3,245,328 |
| 2022-06-13 | 2022-06-09 | 1.440 | 2,255,700 | -8,000 | 0.53% | 3,248,208 |
| 2022-06-08 | 2022-06-06 | 1.300 | 2,263,700 | +1,957,700 | 0.54% | 2,942,810 |
| 2022-06-06 | 2022-06-01 | 1.300 | 306,000 | -2,000 | 0.07% | 397,800 |
| 2022-05-27 | 2022-05-25 | 1.250 | 308,000 | -22,951 | 0.07% | 385,000 |
| 2022-04-20 | 2022-04-14 | 1.420 | 330,951 | +18,000 | 0.08% | 469,950 |
| 2022-04-19 | 2022-04-13 | 1.400 | 312,951 | +6,000 | 0.07% | 438,131 |
| 2022-04-13 | 2022-04-11 | 1.420 | 306,951 | +4,000 | 0.07% | 435,870 |
| 2022-04-08 | 2022-04-06 | 1.520 | 302,951 | +2,000 | 0.07% | 460,486 |
| 2022-04-06 | 2022-04-01 | 1.430 | 300,951 | -16,000 | 0.07% | 430,360 |
| 2022-04-01 | 2022-03-30 | 1.580 | 316,951 | +16,000 | 0.07% | 500,783 |
| 2022-03-29 | 2022-03-25 | 1.720 | 300,951 | -6,000 | 0.07% | 517,636 |
| 2022-03-17 | 2022-03-15 | 1.330 | 306,951 | -16,000 | 0.07% | 408,245 |
| 2022-03-16 | 2022-03-14 | 1.340 | 322,951 | +16,000 | 0.08% | 432,754 |
| 2022-03-14 | 2022-03-10 | 1.490 | 306,951 | -2,000 | 0.07% | 457,357 |
| 2022-03-07 | 2022-03-03 | 1.490 | 308,951 | -2,000 | 0.07% | 460,337 |
| 2022-03-04 | 2022-03-02 | 1.500 | 310,951 | +2,000 | 0.07% | 466,426 |
| 2022-02-04 | 2022-01-27 | 1.650 | 308,951 | -2,000 | 0.07% | 509,769 |
| 2022-01-18 | 2022-01-14 | 1.620 | 310,951 | -12,000 | 0.07% | 503,741 |
| 2022-01-14 | 2022-01-12 | 1.590 | 322,951 | -28,000 | 0.08% | 513,492 |
| 2022-01-13 | 2022-01-11 | 1.550 | 350,951 | +10,000 | 0.08% | 543,974 |
| 2022-01-10 | 2022-01-06 | 1.400 | 340,951 | +2,000 | 0.08% | 477,331 |
| 2022-01-07 | 2022-01-05 | 1.550 | 338,951 | -8,000 | 0.08% | 525,374 |
| 2022-01-05 | 2022-01-03 | 1.500 | 346,951 | +2,000 | 0.08% | 520,426 |
| 2022-01-04 | 2021-12-31 | 1.410 | 344,951 | +6,000 | 0.08% | 486,381 |
| 2021-12-23 | 2021-12-21 | 1.540 | 338,951 | -1,976,749 | 0.08% | 521,985 |
| 2021-12-20 | 2021-12-16 | 1.620 | 2,315,700 | -2,000 | 0.55% | 3,751,434 |
| 2021-12-17 | 2021-12-15 | 1.510 | 2,317,700 | +2,009,549 | 0.55% | 3,499,727 |
| 2021-12-08 | 2021-12-06 | 1.660 | 308,151 | -2,000 | 0.07% | 511,531 |
| 2021-11-29 | 2021-11-25 | 1.650 | 310,151 | +6,000 | 0.07% | 511,749 |
| 2021-11-26 | 2021-11-24 | 1.620 | 304,151 | +4,000 | 0.07% | 492,725 |
| 2021-11-25 | 2021-11-23 | 1.700 | 300,151 | -26,000 | 0.07% | 510,257 |
| 2021-11-24 | 2021-11-22 | 1.690 | 326,151 | +4,000 | 0.08% | 551,195 |
| 2021-11-23 | 2021-11-19 | 1.670 | 322,151 | -12,000 | 0.08% | 537,992 |
| 2021-11-19 | 2021-11-17 | 1.750 | 334,151 | +30,000 | 0.08% | 584,764 |
| 2021-11-18 | 2021-11-16 | 1.750 | 304,151 | -20,000 | 0.07% | 532,264 |
| 2021-11-16 | 2021-11-12 | 1.680 | 324,151 | +14,000 | 0.08% | 544,574 |
| 2021-11-15 | 2021-11-11 | 1.600 | 310,151 | -44,000 | 0.07% | 496,242 |
| 2021-11-11 | 2021-11-09 | 1.620 | 354,151 | +16,000 | 0.08% | 573,725 |
| 2021-11-10 | 2021-11-08 | 1.730 | 338,151 | -4,000 | 0.08% | 585,001 |
| 2021-11-09 | 2021-11-05 | 1.660 | 342,151 | -12,000 | 0.08% | 567,971 |
| 2021-11-05 | 2021-11-03 | 1.760 | 354,151 | +2,000 | 0.08% | 623,306 |
| 2021-11-03 | 2021-11-01 | 1.820 | 352,151 | +44,000 | 0.08% | 640,915 |
| 2021-11-02 | 2021-10-29 | 1.760 | 308,151 | -12,000 | 0.07% | 542,346 |
| 2021-10-25 | 2021-10-21 | 1.820 | 320,151 | -4,000 | 0.08% | 582,675 |
| 2021-10-20 | 2021-10-18 | 1.810 | 324,151 | +10,000 | 0.08% | 586,713 |
| 2021-10-19 | 2021-10-15 | 1.860 | 314,151 | +6,000 | 0.07% | 584,321 |
| 2021-10-18 | 2021-10-12 | 1.900 | 308,151 | -28,000 | 0.07% | 585,487 |
| 2021-10-12 | 2021-10-08 | 1.880 | 336,151 | +18,000 | 0.08% | 631,964 |
| 2021-10-11 | 2021-10-07 | 1.820 | 318,151 | +2,000 | 0.08% | 579,035 |
| 2021-10-08 | 2021-10-06 | 1.820 | 316,151 | -12,000 | 0.07% | 575,395 |
| 2021-10-06 | 2021-10-04 | 1.740 | 328,151 | +12,000 | 0.08% | 570,983 |
| 2021-09-30 | 2021-09-28 | 1.880 | 316,151 | +2,000 | 0.07% | 594,364 |
| 2021-09-29 | 2021-09-27 | 1.920 | 314,151 | -18,000 | 0.07% | 603,170 |
| 2021-09-28 | 2021-09-24 | 1.870 | 332,151 | -8,000 | 0.08% | 621,122 |
| 2021-09-27 | 2021-09-23 | 1.880 | 340,151 | +18,000 | 0.08% | 639,484 |
| 2021-09-20 | 2021-09-16 | 1.990 | 322,151 | +2,000 | 0.08% | 641,080 |
| 2021-09-14 | 2021-09-10 | 1.950 | 320,151 | -8,000 | 0.08% | 624,294 |
| 2021-08-30 | 2021-08-26 | 2.000 | 328,151 | -6,000 | 0.08% | 656,302 |
| 2021-08-27 | 2021-08-25 | 1.930 | 334,151 | +6,000 | 0.08% | 644,911 |
| 2021-08-24 | 2021-08-20 | 1.950 | 328,151 | -12,000 | 0.08% | 639,894 |
| 2021-08-20 | 2021-08-18 | 1.980 | 340,151 | -2,009,549 | 0.08% | 673,499 |
| 2021-08-18 | 2021-08-16 | 1.990 | 2,349,700 | +2,000 | 0.56% | 4,675,903 |
| 2021-08-13 | 2021-08-11 | 1.990 | 2,347,700 | -24,000 | 0.56% | 4,671,923 |
| 2021-08-12 | 2021-08-10 | 1.950 | 2,371,700 | +2,043,286 | 0.56% | 4,624,815 |
| 2021-08-11 | 2021-08-09 | 1.960 | 328,414 | +2,000 | 0.08% | 643,691 |
| 2021-08-05 | 2021-08-03 | 2.000 | 326,414 | +2,000 | 0.08% | 652,828 |
| 2021-07-30 | 2021-07-28 | 1.850 | 324,414 | -4,000 | 0.08% | 600,166 |
| 2021-07-28 | 2021-07-26 | 2.000 | 328,414 | +2,000 | 0.08% | 656,828 |
| 2021-07-27 | 2021-07-23 | 2.050 | 326,414 | +1,900 | 0.08% | 669,149 |
| 2021-07-20 | 2021-07-16 | 2.060 | 324,514 | +2,000 | 0.08% | 668,499 |
| 2021-07-16 | 2021-07-14 | 2.060 | 322,514 | +2,000 | 0.08% | 664,379 |
| 2021-07-08 | 2021-07-06 | 2.050 | 320,514 | +4,000 | 0.08% | 657,054 |
| 2021-07-06 | 2021-07-02 | 2.010 | 316,514 | -6,000 | 0.07% | 636,193 |
| 2021-07-05 | 2021-06-30 | 2.000 | 322,514 | +6,000 | 0.08% | 645,028 |
| 2021-06-30 | 2021-06-28 | 2.030 | 316,514 | +2,000 | 0.07% | 642,523 |
| 2021-06-25 | 2021-06-23 | 2.060 | 314,514 | -4,000 | 0.07% | 647,899 |
| 2021-06-24 | 2021-06-22 | 1.980 | 318,514 | +4,000 | 0.08% | 630,658 |
| 2021-06-22 | 2021-06-18 | 2.000 | 314,514 | -6,000 | 0.07% | 629,028 |
| 2021-06-21 | 2021-06-17 | 1.980 | 320,514 | -10,000 | 0.08% | 634,618 |
| 2021-06-17 | 2021-06-15 | 1.980 | 330,514 | +2,000 | 0.08% | 654,418 |
| 2021-06-16 | 2021-06-11 | 2.010 | 328,514 | -8,000 | 0.08% | 660,313 |
| 2021-06-11 | 2021-06-09 | 2.060 | 336,514 | +2,000 | 0.08% | 693,219 |
| 2021-06-10 | 2021-06-08 | 2.020 | 334,514 | +2,000 | 0.08% | 675,718 |
| 2021-06-08 | 2021-06-04 | 2.030 | 332,514 | -2,009,286 | 0.08% | 675,003 |
| 2021-06-07 | 2021-06-03 | 2.040 | 2,341,800 | -10,000 | 0.55% | 4,777,272 |
| 2021-06-04 | 2021-06-02 | 1.990 | 2,351,800 | +10,000 | 0.56% | 4,680,082 |
| 2021-06-03 | 2021-06-01 | 2.050 | 2,341,800 | -2,000 | 0.55% | 4,800,690 |
| 2021-06-02 | 2021-05-31 | 2.060 | 2,343,800 | +18,000 | 0.55% | 4,828,228 |
| 2021-06-01 | 2021-05-28 | 2.060 | 2,325,800 | +1,798,418 | 0.55% | 4,791,148 |
| 2021-05-31 | 2021-05-27 | 2.000 | 527,382 | +2,000 | 0.12% | 1,054,764 |
| 2021-05-27 | 2021-05-25 | 2.000 | 525,382 | -14,000 | 0.12% | 1,050,764 |
| 2021-05-26 | 2021-05-24 | 2.000 | 539,382 | +28,000 | 0.13% | 1,078,764 |
| 2021-05-25 | 2021-05-21 | 2.010 | 511,382 | +70,000 | 0.12% | 1,027,878 |
| 2021-05-21 | 2021-05-18 | 1.950 | 441,382 | +6,000 | 0.10% | 860,695 |
| 2021-05-20 | 2021-05-17 | 1.980 | 435,382 | +4,000 | 0.10% | 862,056 |
| 2021-05-17 | 2021-05-13 | 1.990 | 431,382 | +4,000 | 0.10% | 858,450 |
| 2021-05-13 | 2021-05-11 | 1.940 | 427,382 | -2,000 | 0.10% | 829,121 |
| 2021-05-12 | 2021-05-10 | 1.940 | 429,382 | -6,000 | 0.10% | 833,001 |
| 2021-05-11 | 2021-05-07 | 1.930 | 435,382 | +10,000 | 0.10% | 840,287 |
| 2021-05-10 | 2021-05-06 | 1.920 | 425,382 | -82,000 | 0.10% | 816,733 |
| 2021-05-07 | 2021-05-05 | 1.860 | 507,382 | +15,400 | 0.12% | 943,731 |
| 2021-05-06 | 2021-05-04 | 1.860 | 491,982 | +4,000 | 0.12% | 915,087 |
| 2021-05-05 | 2021-05-03 | 1.900 | 487,982 | +2,000 | 0.12% | 927,166 |
| 2021-05-04 | 2021-04-30 | 1.940 | 485,982 | +2,000 | 0.11% | 942,805 |
| 2021-05-03 | 2021-04-29 | 1.950 | 483,982 | -4,000 | 0.11% | 943,765 |
| 2021-04-30 | 2021-04-28 | 1.950 | 487,982 | +2,000 | 0.12% | 951,565 |
| 2021-04-28 | 2021-04-26 | 1.940 | 485,982 | +2,000 | 0.11% | 942,805 |
| 2021-04-23 | 2021-04-21 | 1.900 | 483,982 | -4,000 | 0.11% | 919,566 |
| 2021-04-22 | 2021-04-20 | 1.870 | 487,982 | +4,000 | 0.12% | 912,526 |
| 2021-04-21 | 2021-04-19 | 1.900 | 483,982 | -32,000 | 0.11% | 919,566 |
| 2021-04-19 | 2021-04-15 | 1.900 | 515,982 | -8,000 | 0.12% | 980,366 |
| 2021-04-16 | 2021-04-14 | 1.880 | 523,982 | +14,000 | 0.12% | 985,086 |
| 2021-04-15 | 2021-04-13 | 1.910 | 509,982 | -2,000 | 0.12% | 974,066 |
| 2021-04-14 | 2021-04-12 | 1.960 | 511,982 | -14,000 | 0.12% | 1,003,485 |
| 2021-04-13 | 2021-04-09 | 1.980 | 525,982 | +50,000 | 0.12% | 1,041,444 |
| 2021-04-12 | 2021-04-08 | 1.950 | 475,982 | +10,000 | 0.11% | 928,165 |
| 2021-04-09 | 2021-04-07 | 1.960 | 465,982 | -2,000 | 0.11% | 913,325 |
| 2021-04-08 | 2021-04-01 | 1.820 | 467,982 | +26,000 | 0.11% | 851,727 |
| 2021-04-07 | 2021-03-31 | 1.860 | 441,982 | +2,000 | 0.10% | 822,087 |
| 2021-04-01 | 2021-03-30 | 1.900 | 439,982 | +24,000 | 0.10% | 835,966 |
| 2021-03-31 | 2021-03-29 | 1.690 | 415,982 | +4,000 | 0.10% | 703,010 |
| 2021-03-30 | 2021-03-26 | 1.670 | 411,982 | -10,000 | 0.10% | 688,010 |
| 2021-03-29 | 2021-03-25 | 1.660 | 421,982 | -4,000 | 0.10% | 700,490 |
| 2021-03-26 | 2021-03-24 | 1.610 | 425,982 | -18,000 | 0.10% | 685,831 |
| 2021-03-25 | 2021-03-23 | 1.620 | 443,982 | +24,000 | 0.11% | 719,251 |
| 2021-03-24 | 2021-03-22 | 1.610 | 419,982 | -24,000 | 0.10% | 676,171 |
| 2021-03-23 | 2021-03-19 | 1.690 | 443,982 | -4,000 | 0.11% | 750,330 |
| 2021-03-22 | 2021-03-18 | 1.700 | 447,982 | +2,000 | 0.11% | 761,569 |
| 2021-03-19 | 2021-03-17 | 1.680 | 445,982 | +28,000 | 0.11% | 749,250 |
| 2021-03-17 | 2021-03-15 | 1.720 | 417,982 | -10,000 | 0.10% | 718,929 |
| 2021-03-16 | 2021-03-12 | 1.680 | 427,982 | -6,000 | 0.10% | 719,010 |
| 2021-03-15 | 2021-03-11 | 1.660 | 433,982 | -2,000 | 0.10% | 720,410 |
| 2021-03-12 | 2021-03-10 | 1.630 | 435,982 | -12,000 | 0.10% | 710,651 |
| 2021-03-11 | 2021-03-09 | 1.670 | 447,982 | +10,000 | 0.11% | 748,130 |
| 2021-03-09 | 2021-03-05 | 1.700 | 437,982 | +14,000 | 0.10% | 744,569 |
| 2021-03-08 | 2021-03-04 | 1.720 | 423,982 | +4,000 | 0.10% | 729,249 |
| 2021-03-05 | 2021-03-03 | 1.780 | 419,982 | +6,000 | 0.10% | 747,568 |
| 2021-03-04 | 2021-03-02 | 1.760 | 413,982 | +16,000 | 0.10% | 728,608 |
| 2021-03-03 | 2021-03-01 | 1.810 | 397,982 | -20,000 | 0.09% | 720,347 |
| 2021-03-02 | 2021-02-26 | 1.780 | 417,982 | +46,000 | 0.10% | 744,008 |
| 2021-03-01 | 2021-02-25 | 1.800 | 371,982 | -16,000 | 0.09% | 669,568 |
| 2021-02-26 | 2021-02-24 | 1.910 | 387,982 | +6,300 | 0.09% | 741,046 |
| 2021-02-25 | 2021-02-23 | 1.920 | 381,682 | +35,100 | 0.09% | 732,829 |
| 2021-02-24 | 2021-02-22 | 1.920 | 346,582 | -40,600 | 0.08% | 665,437 |
| 2021-02-23 | 2021-02-19 | 1.900 | 387,182 | -20,600 | 0.09% | 735,646 |
| 2021-02-22 | 2021-02-18 | 1.920 | 407,782 | +26,300 | 0.10% | 782,941 |
| 2021-02-19 | 2021-02-17 | 1.980 | 381,482 | -14,800 | 0.09% | 755,334 |
| 2021-02-18 | 2021-02-16 | 2.010 | 396,282 | +103,400 | 0.09% | 796,527 |
| 2021-02-17 | 2021-02-11 | 1.970 | 292,882 | -770,853 | 0.07% | 576,978 |
| 2021-02-16 | 2021-02-09 | 1.940 | 1,063,735 | -23,900 | 0.25% | 2,063,646 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,087,635 | +58,700 | 0.26% | 2,023,001 |
| 2021-02-09 | 2021-02-05 | 1.920 | 1,028,935 | -69,400 | 0.24% | 1,975,555 |
| 2021-02-08 | 2021-02-04 | 2.020 | 1,098,335 | +249,600 | 0.26% | 2,218,637 |
| 2021-02-05 | 2021-02-03 | 1.840 | 848,735 | +579,800 | 0.20% | 1,561,672 |
| 2021-02-04 | 2021-02-02 | 1.700 | 268,935 | +22,800 | 0.06% | 457,190 |
| 2021-02-03 | 2021-02-01 | 1.650 | 246,135 | -938,165 | 0.06% | 406,123 |
| 2021-02-02 | 2021-01-29 | 1.650 | 1,184,300 | +44,500 | 0.28% | 1,954,095 |
| 2021-02-01 | 2021-01-28 | 1.660 | 1,139,800 | +18,100 | 0.27% | 1,892,068 |
| 2021-01-29 | 2021-01-27 | 1.650 | 1,121,700 | -46,600 | 0.27% | 1,850,805 |
| 2021-01-28 | 2021-01-26 | 1.660 | 1,168,300 | +13,300 | 0.28% | 1,939,378 |
| 2021-01-27 | 2021-01-25 | 1.660 | 1,155,000 | +219,200 | 0.27% | 1,917,300 |
| 2021-01-26 | 2021-01-22 | 1.670 | 935,800 | -2,000 | 0.22% | 1,562,786 |
| 2021-01-25 | 2021-01-21 | 1.660 | 937,800 | +412,600 | 0.22% | 1,556,748 |
| 2021-01-22 | 2021-01-20 | 1.690 | 525,200 | +46,200 | 0.12% | 887,588 |
| 2021-01-21 | 2021-01-19 | 1.690 | 479,000 | +186,800 | 0.11% | 809,510 |
| 2021-01-20 | 2021-01-18 | 1.660 | 292,200 | +700 | 0.07% | 485,052 |
| 2021-01-19 | 2021-01-15 | 1.660 | 291,500 | +27,100 | 0.07% | 483,890 |
| 2021-01-18 | 2021-01-14 | 1.680 | 264,400 | +12,900 | 0.06% | 444,192 |
| 2021-01-15 | 2021-01-13 | 1.680 | 251,500 | -33,500 | 0.06% | 422,520 |
| 2021-01-14 | 2021-01-12 | 1.700 | 285,000 | -24,300 | 0.07% | 484,500 |
| 2021-01-13 | 2021-01-11 | 1.690 | 309,300 | +53,600 | 0.07% | 522,717 |
| 2021-01-12 | 2021-01-08 | 1.700 | 255,700 | +24,400 | 0.06% | 434,690 |
| 2021-01-11 | 2021-01-07 | 1.720 | 231,300 | +600 | 0.05% | 397,836 |
| 2021-01-08 | 2021-01-06 | 1.750 | 230,700 | +700 | 0.05% | 403,725 |
| 2021-01-07 | 2021-01-05 | 1.710 | 230,000 | -16,900 | 0.05% | 393,300 |
| 2021-01-06 | 2021-01-04 | 1.720 | 246,900 | +56,600 | 0.06% | 424,668 |
| 2021-01-05 | 2020-12-31 | 1.720 | 190,300 | +50,100 | 0.05% | 327,316 |
| 2021-01-04 | 2020-12-29 | 1.680 | 140,200 | -24,900 | 0.03% | 235,536 |
| 2020-12-30 | 2020-12-28 | 1.660 | 165,100 | +37,800 | 0.04% | 274,066 |
| 2020-12-29 | 2020-12-24 | 1.660 | 127,300 | +500 | 0.03% | 211,318 |
| 2020-12-28 | 2020-12-22 | 1.690 | 126,800 | -5,700 | 0.03% | 214,292 |
| 2020-12-23 | 2020-12-21 | 1.640 | 132,500 | +3,300 | 0.03% | 217,300 |
| 2020-12-22 | 2020-12-18 | 1.620 | 129,200 | +4,100 | 0.03% | 209,304 |
| 2020-12-21 | 2020-12-17 | 1.670 | 125,100 | -35,500 | 0.03% | 208,917 |
| 2020-12-18 | 2020-12-16 | 1.640 | 160,600 | +30,100 | 0.04% | 263,384 |
| 2020-12-17 | 2020-12-15 | 1.620 | 130,500 | +5,800 | 0.03% | 211,410 |
| 2020-12-16 | 2020-12-14 | 1.650 | 124,700 | -800 | 0.03% | 205,755 |
| 2020-12-15 | 2020-12-11 | 1.630 | 125,500 | +3,800 | 0.03% | 204,565 |
| 2020-12-14 | 2020-12-10 | 1.580 | 121,700 | -17,500 | 0.03% | 192,286 |
| 2020-12-11 | 2020-12-09 | 1.620 | 139,200 | -11,400 | 0.03% | 225,504 |
| 2020-12-10 | 2020-12-08 | 1.590 | 150,600 | +39,800 | 0.04% | 239,454 |
| 2020-12-09 | 2020-12-07 | 1.510 | 110,800 | -24,600 | 0.03% | 167,308 |
| 2020-12-08 | 2020-12-04 | 1.650 | 135,400 | +3,200 | 0.03% | 223,410 |
| 2020-12-07 | 2020-12-03 | 1.650 | 132,200 | +20,500 | 0.03% | 218,130 |
| 2020-12-04 | 2020-12-02 | 1.650 | 111,700 | +300 | 0.03% | 184,305 |
| 2020-12-03 | 2020-12-01 | 1.690 | 111,400 | -2,400 | 0.03% | 188,266 |
| 2020-12-02 | 2020-11-30 | 1.700 | 113,800 | -33,600 | 0.03% | 193,460 |
| 2020-12-01 | 2020-11-27 | 1.730 | 147,400 | -34,800 | 0.03% | 255,002 |
| 2020-11-30 | 2020-11-26 | 1.650 | 182,200 | +9,200 | 0.04% | 300,630 |
| 2020-11-27 | 2020-11-25 | 1.700 | 173,000 | +33,300 | 0.04% | 294,100 |
| 2020-11-26 | 2020-11-24 | 1.650 | 139,700 | +300 | 0.03% | 230,505 |
| 2020-11-25 | 2020-11-23 | 1.620 | 139,400 | +500 | 0.03% | 225,828 |
| 2020-11-24 | 2020-11-20 | 1.630 | 138,900 | -6,400 | 0.03% | 226,407 |
| 2020-11-23 | 2020-11-19 | 1.620 | 145,300 | +500 | 0.03% | 235,386 |
| 2020-11-20 | 2020-11-18 | 1.620 | 144,800 | +6,300 | 0.03% | 234,576 |
| 2020-11-19 | 2020-11-17 | 1.620 | 138,500 | -200 | 0.03% | 224,370 |
| 2020-11-18 | 2020-11-16 | 1.630 | 138,700 | +7,400 | 0.03% | 226,081 |
| 2020-11-17 | 2020-11-13 | 1.640 | 131,300 | -1,400 | 0.03% | 215,332 |
| 2020-11-16 | 2020-11-12 | 1.630 | 132,700 | -9,000 | 0.03% | 216,301 |
| 2020-11-13 | 2020-11-11 | 1.620 | 141,700 | -11,900 | 0.03% | 229,554 |
| 2020-11-12 | 2020-11-10 | 1.650 | 153,600 | +3,000 | 0.04% | 253,440 |
| 2020-11-11 | 2020-11-09 | 1.620 | 150,600 | -3,500 | 0.04% | 243,972 |
| 2020-11-10 | 2020-11-06 | 1.600 | 154,100 | +5,200 | 0.04% | 246,560 |
| 2020-11-06 | 2020-11-04 | 1.620 | 148,900 | +200 | 0.04% | 241,218 |
| 2020-11-05 | 2020-11-03 | 1.620 | 148,700 | +1,000 | 0.04% | 240,894 |
| 2020-11-04 | 2020-11-02 | 1.650 | 147,700 | +1,100 | 0.03% | 243,705 |
| 2020-11-03 | 2020-10-30 | 1.600 | 146,600 | -10,300 | 0.03% | 234,560 |
| 2020-11-02 | 2020-10-29 | 1.650 | 156,900 | -200 | 0.04% | 258,885 |
| 2020-10-30 | 2020-10-28 | 1.600 | 157,100 | +9,200 | 0.04% | 251,360 |
| 2020-10-29 | 2020-10-27 | 1.650 | 147,900 | -400 | 0.03% | 244,035 |
| 2020-10-28 | 2020-10-23 | 1.610 | 148,300 | +1,400 | 0.04% | 238,763 |
| 2020-10-27 | 2020-10-22 | 1.650 | 146,900 | +300 | 0.03% | 242,385 |
| 2020-10-22 | 2020-10-20 | 1.640 | 146,600 | -500 | 0.03% | 240,424 |
| 2020-10-19 | 2020-10-15 | 1.650 | 147,100 | +500 | 0.03% | 242,715 |
| 2020-10-16 | 2020-10-14 | 1.610 | 146,600 | -45,300 | 0.03% | 236,026 |
| 2020-10-15 | 2020-10-12 | 1.780 | 191,900 | +46,200 | 0.05% | 341,582 |
| 2020-10-14 | 2020-10-09 | 1.730 | 145,700 | -20,200 | 0.03% | 252,061 |
| 2020-10-12 | 2020-10-08 | 1.750 | 165,900 | -100 | 0.04% | 290,325 |
| 2020-10-09 | 2020-10-07 | 1.670 | 166,000 | -8,600 | 0.04% | 277,220 |
| 2020-10-06 | 2020-09-30 | 1.660 | 174,600 | -22,100 | 0.04% | 289,836 |
| 2020-10-05 | 2020-09-29 | 1.620 | 196,700 | +4,800 | 0.05% | 318,654 |
| 2020-09-30 | 2020-09-28 | 1.540 | 191,900 | -56,300 | 0.05% | 295,526 |
| 2020-09-29 | 2020-09-25 | 1.660 | 248,200 | -200 | 0.06% | 412,012 |
| 2020-09-25 | 2020-09-23 | 1.670 | 248,400 | -3,200 | 0.06% | 414,828 |
| 2020-09-24 | 2020-09-22 | 1.660 | 251,600 | +17,600 | 0.06% | 417,656 |
| 2020-09-22 | 2020-09-18 | 1.600 | 234,000 | -2,200 | 0.06% | 374,400 |
| 2020-09-21 | 2020-09-17 | 1.590 | 236,200 | +100 | 0.06% | 375,558 |
| 2020-09-18 | 2020-09-16 | 1.570 | 236,100 | -198,300 | 0.06% | 370,677 |
| 2020-09-14 | 2020-09-10 | 1.540 | 434,400 | -29,600 | 0.10% | 668,976 |
| 2020-09-09 | 2020-09-07 | 1.590 | 464,000 | +300 | 0.11% | 737,760 |
| 2020-09-08 | 2020-09-04 | 1.510 | 463,700 | +26,000 | 0.11% | 700,187 |
| 2020-09-07 | 2020-09-03 | 1.510 | 437,700 | +2,400 | 0.10% | 660,927 |
| 2020-09-04 | 2020-09-02 | 1.500 | 435,300 | -13,900 | 0.10% | 652,950 |
| 2020-09-02 | 2020-08-31 | 1.540 | 449,200 | +9,600 | 0.11% | 691,768 |
| 2020-08-31 | 2020-08-27 | 1.520 | 439,600 | +4,300 | 0.10% | 668,192 |
| 2020-08-27 | 2020-08-25 | 1.550 | 435,300 | +400 | 0.10% | 674,715 |
| 2020-08-25 | 2020-08-21 | 1.490 | 434,900 | +42,700 | 0.10% | 648,001 |
| 2020-08-21 | 2020-08-19 | 1.520 | 392,200 | +3,600 | 0.09% | 596,144 |
| 2020-08-20 | 2020-08-18 | 1.480 | 388,600 | +17,800 | 0.09% | 575,128 |
| 2020-08-19 | 2020-08-17 | 1.490 | 370,800 | -4,900 | 0.09% | 552,492 |
| 2020-08-18 | 2020-08-14 | 1.500 | 375,700 | -4,700 | 0.09% | 563,550 |
| 2020-08-17 | 2020-08-13 | 1.510 | 380,400 | +60,500 | 0.09% | 574,404 |
| 2020-08-14 | 2020-08-12 | 1.370 | 319,900 | -7,500 | 0.08% | 438,263 |
| 2020-08-13 | 2020-08-11 | 1.390 | 327,400 | -8,100 | 0.08% | 455,086 |
| 2020-08-12 | 2020-08-10 | 1.360 | 335,500 | -22,500 | 0.08% | 456,280 |
| 2020-08-11 | 2020-08-07 | 1.420 | 358,000 | -15,100 | 0.08% | 508,360 |
| 2020-08-10 | 2020-08-06 | 1.440 | 373,100 | +122,000 | 0.09% | 537,264 |
| 2020-08-07 | 2020-08-05 | 1.280 | 251,100 | -6,700 | 0.06% | 321,408 |
| 2020-08-06 | 2020-08-04 | 1.160 | 257,800 | -300 | 0.06% | 299,048 |
| 2020-08-04 | 2020-07-31 | 1.220 | 258,100 | -5,500 | 0.06% | 314,882 |
| 2020-07-31 | 2020-07-29 | 1.170 | 263,600 | +159,000 | 0.06% | 308,412 |
| 2020-07-28 | 2020-07-24 | 1.270 | 104,600 | +1,000 | 0.02% | 132,842 |
| 2020-07-24 | 2020-07-22 | 1.290 | 103,600 | +2,200 | 0.02% | 133,644 |
| 2020-07-23 | 2020-07-21 | 1.350 | 101,400 | -16,700 | 0.02% | 136,890 |
| 2020-07-22 | 2020-07-20 | 1.320 | 118,100 | +17,400 | 0.03% | 155,892 |
| 2020-07-17 | 2020-07-15 | 1.350 | 100,700 | -7,691 | 0.02% | 135,945 |
| 2020-07-15 | 2020-07-13 | 1.370 | 108,391 | +100 | 0.03% | 148,496 |
| 2020-07-14 | 2020-07-10 | 1.390 | 108,291 | +300 | 0.03% | 150,524 |
| 2020-07-13 | 2020-07-09 | 1.410 | 107,991 | +100 | 0.03% | 152,267 |
| 2020-07-10 | 2020-07-08 | 1.410 | 107,891 | +200 | 0.03% | 152,126 |
| 2020-07-09 | 2020-07-07 | 1.370 | 107,691 | -5,900 | 0.03% | 147,537 |
| 2020-07-08 | 2020-07-06 | 1.420 | 113,591 | +8,300 | 0.03% | 161,299 |
| 2020-07-07 | 2020-07-03 | 1.360 | 105,291 | -2,700 | 0.02% | 143,196 |
| 2020-07-06 | 2020-07-02 | 1.360 | 107,991 | +5,500 | 0.03% | 146,868 |
| 2020-07-02 | 2020-06-29 | 1.340 | 102,491 | +1,100 | 0.02% | 137,338 |
| 2020-06-29 | 2020-06-24 | 1.430 | 101,391 | +400 | 0.02% | 144,989 |
| 2020-06-18 | 2020-06-16 | 1.340 | 100,991 | -1,100 | 0.02% | 135,328 |
| 2020-06-17 | 2020-06-15 | 1.390 | 102,091 | -2,900 | 0.02% | 141,906 |
| 2020-06-15 | 2020-06-11 | 1.380 | 104,991 | +2,300 | 0.02% | 144,888 |
| 2020-06-12 | 2020-06-10 | 1.470 | 102,691 | -146,700 | 0.02% | 150,956 |
| 2020-06-11 | 2020-06-09 | 1.550 | 249,391 | +147,800 | 0.06% | 386,556 |
| 2020-06-05 | 2020-06-03 | 1.500 | 101,591 | -39,000 | 0.02% | 152,386 |
| 2020-06-04 | 2020-06-02 | 1.580 | 140,591 | +39,000 | 0.03% | 222,134 |
| 2020-06-03 | 2020-06-01 | 1.530 | 101,591 | +400 | 0.02% | 155,434 |
| 2020-05-25 | 2020-05-21 | 1.660 | 101,191 | -5,500 | 0.02% | 167,977 |
| 2020-05-22 | 2020-05-20 | 1.690 | 106,691 | +5,500 | 0.03% | 180,308 |
| 2020-05-21 | 2020-05-19 | 1.640 | 101,191 | -300 | 0.02% | 165,953 |
| 2020-05-20 | 2020-05-18 | 1.680 | 101,491 | +300 | 0.02% | 170,505 |
| 2020-05-19 | 2020-05-15 | 1.690 | 101,191 | -2,000 | 0.02% | 171,013 |
| 2020-05-18 | 2020-05-14 | 1.690 | 103,191 | -700 | 0.02% | 174,393 |
| 2020-05-15 | 2020-05-13 | 1.760 | 103,891 | +1,300 | 0.02% | 182,848 |
| 2020-05-14 | 2020-05-12 | 1.740 | 102,591 | +2,700 | 0.02% | 178,508 |
| 2020-05-13 | 2020-05-11 | 1.840 | 99,891 | -300 | 0.02% | 183,799 |
| 2020-05-12 | 2020-05-08 | 1.780 | 100,191 | +300 | 0.02% | 178,340 |
| 2020-05-11 | 2020-05-07 | 1.680 | 99,891 | +1,400 | 0.02% | 167,817 |
| 2020-05-08 | 2020-05-06 | 1.640 | 98,491 | +1,500 | 0.02% | 161,525 |
| 2020-05-06 | 2020-05-04 | 1.630 | 96,991 | +600 | 0.02% | 158,095 |
| 2020-04-29 | 2020-04-27 | 1.630 | 96,391 | +200 | 0.02% | 157,117 |
| 2020-04-28 | 2020-04-24 | 1.660 | 96,191 | +400 | 0.02% | 159,677 |
| 2020-04-27 | 2020-04-23 | 1.670 | 95,791 | -17,600 | 0.02% | 159,971 |
| 2020-04-24 | 2020-04-22 | 1.670 | 113,391 | +17,700 | 0.03% | 189,363 |
| 2020-04-14 | 2020-04-08 | 1.770 | 95,691 | -7,900 | 0.02% | 169,373 |
| 2020-04-09 | 2020-04-07 | 1.750 | 103,591 | -116,200 | 0.02% | 181,284 |
| 2020-04-08 | 2020-04-06 | 1.770 | 219,791 | +19,100 | 0.05% | 389,030 |
| 2020-04-07 | 2020-04-03 | 1.840 | 200,691 | +79,300 | 0.05% | 369,271 |
| 2020-04-06 | 2020-04-02 | 1.800 | 121,391 | +25,500 | 0.03% | 218,504 |
| 2020-04-03 | 2020-04-01 | 1.850 | 95,891 | +2,000 | 0.02% | 177,398 |
| 2020-04-02 | 2020-03-31 | 1.930 | 93,891 | +4,100 | 0.02% | 181,210 |
| 2020-04-01 | 2020-03-30 | 1.980 | 89,791 | -6,900 | 0.02% | 177,786 |
| 2020-03-31 | 2020-03-27 | 2.600 | 96,691 | +4,500 | 0.02% | 251,397 |
| 2020-03-30 | 2020-03-26 | 2.470 | 92,191 | +7,800 | 0.02% | 227,712 |
| 2020-03-27 | 2020-03-25 | 2.150 | 84,391 | +1,300 | 0.02% | 181,441 |
| 2020-03-26 | 2020-03-24 | 2.130 | 83,091 | -15,500 | 0.02% | 176,984 |
| 2020-03-25 | 2020-03-23 | 1.660 | 98,591 | -1,700 | 0.02% | 163,661 |
| 2020-03-24 | 2020-03-20 | 1.780 | 100,291 | +20,100 | 0.02% | 178,518 |
| 2020-03-23 | 2020-03-19 | 1.580 | 80,191 | -18,100 | 0.02% | 126,702 |
| 2020-03-20 | 2020-03-18 | 1.800 | 98,291 | -94,700 | 0.02% | 176,924 |
| 2020-03-19 | 2020-03-17 | 1.960 | 192,991 | +1,700 | 0.05% | 378,262 |
| 2020-03-18 | 2020-03-16 | 2.000 | 191,291 | +21,200 | 0.05% | 382,582 |
| 2020-03-17 | 2020-03-13 | 2.090 | 170,091 | +38,500 | 0.04% | 355,490 |
| 2020-03-16 | 2020-03-12 | 2.200 | 131,591 | +53,900 | 0.03% | 289,500 |
| 2020-03-13 | 2020-03-11 | 2.350 | 77,691 | -7,000 | 0.02% | 182,574 |
| 2020-03-12 | 2020-03-10 | 2.430 | 84,691 | -13,100 | 0.02% | 205,799 |
| 2020-03-11 | 2020-03-09 | 2.430 | 97,791 | +13,400 | 0.02% | 237,632 |
| 2020-03-10 | 2020-03-06 | 2.500 | 84,391 | +12,000 | 0.02% | 210,978 |
| 2020-03-09 | 2020-03-05 | 2.470 | 72,391 | -49,900 | 0.02% | 178,806 |
| 2020-03-06 | 2020-03-04 | 2.490 | 122,291 | +1,900 | 0.03% | 304,505 |
| 2020-03-05 | 2020-03-03 | 2.440 | 120,391 | +44,900 | 0.03% | 293,754 |
| 2020-03-04 | 2020-03-02 | 2.440 | 75,491 | +12,900 | 0.02% | 184,198 |
| 2020-03-03 | 2020-02-28 | 2.400 | 62,591 | -27,800 | 0.01% | 150,218 |
| 2020-03-02 | 2020-02-27 | 2.470 | 90,391 | -10,900 | 0.02% | 223,266 |
| 2020-02-28 | 2020-02-26 | 2.490 | 101,291 | +35,700 | 0.02% | 252,215 |
| 2020-02-25 | 2020-02-21 | 2.550 | 65,591 | +1,100 | 0.02% | 167,257 |
| 2020-02-24 | 2020-02-20 | 2.600 | 64,491 | +2,200 | 0.02% | 167,677 |
| 2020-02-21 | 2020-02-19 | 2.550 | 62,291 | +800 | 0.01% | 158,842 |
| 2020-02-20 | 2020-02-18 | 2.550 | 61,491 | +1,200 | 0.01% | 156,802 |
| 2020-02-17 | 2020-02-13 | 2.600 | 60,291 | -14,800 | 0.01% | 156,757 |
| 2020-02-14 | 2020-02-12 | 2.650 | 75,091 | -14,600 | 0.02% | 198,991 |
| 2020-02-13 | 2020-02-11 | 2.550 | 89,691 | +4,900 | 0.02% | 228,712 |
| 2020-02-12 | 2020-02-10 | 2.550 | 84,791 | +3,000 | 0.02% | 216,217 |
| 2020-02-11 | 2020-02-07 | 2.650 | 81,791 | -100 | 0.02% | 216,746 |
| 2020-02-07 | 2020-02-05 | 2.550 | 81,891 | -30,300 | 0.02% | 208,822 |
| 2020-02-06 | 2020-02-04 | 2.550 | 112,191 | +72,900 | 0.03% | 286,087 |
| 2020-02-05 | 2020-02-03 | 2.460 | 39,291 | +8,600 | 0.01% | 96,656 |
| 2020-02-04 | 2020-01-31 | 2.400 | 30,691 | -12,800 | 0.01% | 73,658 |
| 2020-02-03 | 2020-01-30 | 2.490 | 43,491 | -59,800 | 0.01% | 108,293 |
| 2020-01-31 | 2020-01-29 | 2.500 | 103,291 | +18,800 | 0.02% | 258,228 |
| 2020-01-30 | 2020-01-24 | 2.600 | 84,491 | +53,900 | 0.02% | 219,677 |
| 2020-01-23 | 2020-01-21 | 2.700 | 30,591 | -32,400 | 0.01% | 82,596 |
| 2020-01-22 | 2020-01-20 | 2.850 | 62,991 | +9,700 | 0.01% | 179,524 |
| 2020-01-21 | 2020-01-17 | 2.850 | 53,291 | +11,300 | 0.01% | 151,879 |
| 2020-01-17 | 2020-01-15 | 2.700 | 41,991 | +6,600 | 0.01% | 113,376 |
| 2020-01-16 | 2020-01-14 | 2.750 | 35,391 | +4,800 | 0.01% | 97,325 |
| 2020-01-15 | 2020-01-13 | 2.650 | 30,591 | -15,700 | 0.01% | 81,066 |
| 2020-01-14 | 2020-01-10 | 2.600 | 46,291 | -15,900 | 0.01% | 120,357 |
| 2020-01-13 | 2020-01-09 | 2.650 | 62,191 | -15,800 | 0.01% | 164,806 |
| 2020-01-10 | 2020-01-08 | 2.500 | 77,991 | -9,100 | 0.02% | 194,978 |
| 2020-01-09 | 2020-01-07 | 2.950 | 87,091 | -15,700 | 0.02% | 256,918 |
| 2019-12-30 | 2019-12-24 | 3.050 | 102,791 | +14,100 | 0.02% | 313,513 |
| 2019-12-27 | 2019-12-20 | 3.200 | 88,691 | -86,500 | 0.02% | 283,811 |
| 2019-12-23 | 2019-12-19 | 3.000 | 175,191 | -353,800 | 0.04% | 525,573 |
| 2019-12-20 | 2019-12-18 | 2.230 | 528,991 | +18,000 | 0.13% | 1,179,650 |
| 2019-12-19 | 2019-12-17 | 2.290 | 510,991 | +18,000 | 0.12% | 1,170,169 |
| 2019-12-09 | 2019-12-05 | 1.990 | 492,991 | -18,100 | 0.12% | 981,052 |
| 2019-12-05 | 2019-12-03 | 1.970 | 511,091 | -1,600 | 0.12% | 1,006,849 |
| 2019-12-04 | 2019-12-02 | 1.970 | 512,691 | +12,300 | 0.12% | 1,010,001 |
| 2019-12-02 | 2019-11-28 | 2.030 | 500,391 | +7,400 | 0.12% | 1,015,794 |
| 2019-11-29 | 2019-11-27 | 2.090 | 492,991 | -139,100 | 0.12% | 1,030,351 |
| 2019-11-28 | 2019-11-26 | 2.110 | 632,091 | +28,800 | 0.15% | 1,333,712 |
| 2019-11-27 | 2019-11-25 | 2.110 | 603,291 | +108,300 | 0.14% | 1,272,944 |
| 2019-11-26 | 2019-11-22 | 1.920 | 494,991 | -1,300 | 0.12% | 950,383 |
| 2019-11-25 | 2019-11-21 | 1.950 | 496,291 | -31,400 | 0.12% | 967,767 |
| 2019-11-22 | 2019-11-20 | 2.290 | 527,691 | -23,700 | 0.12% | 1,208,412 |
| 2019-11-21 | 2019-11-19 | 2.300 | 551,391 | +9,000 | 0.13% | 1,268,199 |
| 2019-11-20 | 2019-11-18 | 2.381 | 542,391 | -2,122,891 | 0.13% | 1,291,659 |
| 2019-11-14 | 2019-11-12 | 2.259 | 2,665,282 | +491 | 0.13% | 6,021,650 |
| 2019-11-13 | 2019-11-11 | 2.259 | 2,664,791 | -84,013 | 0.13% | 6,020,541 |
| 2019-11-12 | 2019-11-08 | 2.259 | 2,748,804 | -126,265 | 0.13% | 6,210,351 |
| 2019-11-11 | 2019-11-07 | 2.280 | 2,875,069 | +9,335 | 0.14% | 6,554,140 |
| 2019-11-08 | 2019-11-06 | 2.280 | 2,865,734 | -52,078 | 0.14% | 6,532,859 |
| 2019-11-07 | 2019-11-05 | 2.239 | 2,917,812 | +34,391 | 0.14% | 6,532,800 |
| 2019-11-06 | 2019-11-04 | 2.280 | 2,883,421 | +76,643 | 0.14% | 6,573,179 |
| 2019-11-05 | 2019-11-01 | 2.239 | 2,806,778 | +101,700 | 0.14% | 6,284,202 |
| 2019-11-04 | 2019-10-31 | 2.280 | 2,705,078 | -88,434 | 0.13% | 6,166,620 |
| 2019-11-01 | 2019-10-30 | 2.239 | 2,793,512 | +58,465 | 0.13% | 6,254,500 |
| 2019-10-31 | 2019-10-29 | 2.198 | 2,735,047 | -36,848 | 0.13% | 6,012,263 |
| 2019-10-30 | 2019-10-28 | 2.096 | 2,771,895 | +48,148 | 0.13% | 5,811,167 |
| 2019-10-29 | 2019-10-25 | 2.096 | 2,723,747 | +89,909 | 0.13% | 5,710,227 |
| 2019-10-22 | 2019-10-18 | 2.076 | 2,633,838 | -453,519 | 0.13% | 5,468,127 |
| 2019-10-16 | 2019-10-14 | 2.096 | 3,087,357 | -21,617 | 0.15% | 6,472,521 |
| 2019-10-15 | 2019-10-11 | 2.096 | 3,108,974 | -91,874 | 0.15% | 6,517,840 |
| 2019-10-14 | 2019-10-10 | 2.096 | 3,200,848 | +95,313 | 0.15% | 6,710,450 |
| 2019-10-11 | 2019-10-09 | 2.076 | 3,105,535 | -81,065 | 0.15% | 6,447,420 |
| 2019-10-10 | 2019-10-08 | 2.076 | 3,186,600 | +480,987 | 0.15% | 6,615,720 |
| 2019-10-02 | 2019-09-27 | 2.096 | 2,705,613 | -97,278 | 0.13% | 5,672,210 |
| 2019-09-30 | 2019-09-26 | 2.117 | 2,802,891 | +47,165 | 0.13% | 5,933,199 |
| 2019-09-27 | 2019-09-25 | 2.096 | 2,755,726 | +45,200 | 0.13% | 5,777,270 |
| 2019-09-26 | 2019-09-24 | 2.117 | 2,710,526 | +108,087 | 0.13% | 5,737,680 |
| 2019-09-24 | 2019-09-20 | 2.137 | 2,602,439 | -4,422 | 0.13% | 5,561,850 |
| 2019-09-23 | 2019-09-19 | 2.158 | 2,606,861 | -41,761 | 0.13% | 5,624,360 |
| 2019-09-20 | 2019-09-18 | 2.239 | 2,648,622 | -122,335 | 0.13% | 5,930,101 |
| 2019-09-19 | 2019-09-17 | 2.117 | 2,770,957 | -11,791 | 0.13% | 5,865,601 |
| 2019-09-18 | 2019-09-16 | 2.096 | 2,782,748 | +127,739 | 0.13% | 5,833,920 |
| 2019-09-16 | 2019-09-12 | 2.056 | 2,655,009 | +492 | 0.13% | 5,458,041 |
| 2019-09-13 | 2019-09-11 | 2.056 | 2,654,517 | -38,322 | 0.13% | 5,457,029 |
| 2019-09-12 | 2019-09-10 | 2.035 | 2,692,839 | +2,528,252 | 0.13% | 5,481,000 |
| 2019-09-09 | 2019-09-05 | 2.076 | 164,587 | -144,817 | 0.01% | 341,700 |
| 2019-09-06 | 2019-09-04 | 2.096 | 309,404 | -2,603,539 | 0.01% | 648,653 |
| 2019-09-05 | 2019-09-03 | 2.117 | 2,912,943 | +62,395 | 0.14% | 6,166,159 |
| 2019-09-03 | 2019-08-30 | 2.076 | 2,850,548 | -90,400 | 0.14% | 5,918,040 |
| 2019-09-02 | 2019-08-29 | 2.117 | 2,940,948 | +241,231 | 0.14% | 6,225,440 |
| 2019-08-30 | 2019-08-28 | 2.117 | 2,699,717 | +16,704 | 0.13% | 5,714,799 |
| 2019-08-29 | 2019-08-27 | 2.117 | 2,683,013 | -126,757 | 0.13% | 5,679,440 |
| 2019-08-28 | 2019-08-26 | 2.137 | 2,809,770 | +235,335 | 0.14% | 6,004,951 |
| 2019-08-27 | 2019-08-23 | 2.096 | 2,574,435 | +28,005 | 0.12% | 5,397,200 |
| 2019-08-26 | 2019-08-22 | 2.096 | 2,546,430 | +5,895 | 0.12% | 5,338,489 |
| 2019-08-23 | 2019-08-21 | 2.117 | 2,540,535 | -263,830 | 0.12% | 5,377,840 |
| 2019-08-22 | 2019-08-20 | 2.076 | 2,804,365 | -68,783 | 0.14% | 5,822,160 |
| 2019-08-21 | 2019-08-19 | 2.076 | 2,873,148 | -68,291 | 0.14% | 5,964,960 |
| 2019-08-20 | 2019-08-16 | 2.096 | 2,941,439 | +197,504 | 0.14% | 6,166,610 |
| 2019-08-19 | 2019-08-15 | 2.076 | 2,743,935 | +144,935 | 0.13% | 5,696,700 |
| 2019-08-16 | 2019-08-14 | 2.096 | 2,599,000 | +60,922 | 0.13% | 5,448,700 |
| 2019-08-15 | 2019-08-13 | 2.117 | 2,538,078 | -259,900 | 0.12% | 5,372,639 |
| 2019-08-14 | 2019-08-12 | 2.239 | 2,797,978 | +2,716,421 | 0.13% | 6,264,499 |
| 2019-08-12 | 2019-08-08 | 1.425 | 81,557 | -13,265 | 0.00% | 116,201 |
| 2019-08-09 | 2019-08-07 | 1.404 | 94,822 | -17,195 | 0.00% | 133,170 |
| 2019-08-08 | 2019-08-06 | 1.425 | 112,017 | +30,460 | 0.01% | 159,599 |
| 2019-08-06 | 2019-08-02 | 1.425 | 81,557 | -22,600 | 0.00% | 116,201 |
| 2019-08-05 | 2019-08-01 | 1.425 | 104,157 | -982 | 0.01% | 148,401 |
| 2019-08-02 | 2019-07-31 | 1.445 | 105,139 | +982 | 0.01% | 151,940 |
| 2019-08-01 | 2019-07-30 | 1.425 | 104,157 | +20,635 | 0.01% | 148,401 |
| 2019-07-31 | 2019-07-29 | 1.465 | 83,522 | -2,948 | 0.00% | 122,400 |
| 2019-07-30 | 2019-07-26 | 1.425 | 86,470 | +4,913 | 0.00% | 123,201 |
| 2019-07-29 | 2019-07-25 | 1.404 | 81,557 | -22,600 | 0.00% | 114,541 |
| 2019-07-24 | 2019-07-22 | 1.425 | 104,157 | -4,421 | 0.01% | 148,401 |
| 2019-07-23 | 2019-07-19 | 1.404 | 108,578 | +21,126 | 0.01% | 152,490 |
| 2019-07-22 | 2019-07-18 | 1.425 | 87,452 | -14,739 | 0.00% | 124,600 |
| 2019-07-18 | 2019-07-16 | 1.404 | 102,191 | +17,687 | 0.00% | 143,520 |
| 2019-07-17 | 2019-07-15 | 1.404 | 84,504 | +2,947 | 0.00% | 118,680 |
| 2019-07-15 | 2019-07-11 | 1.404 | 81,557 | +6,387 | 0.00% | 114,541 |
| 2019-07-12 | 2019-07-10 | 1.425 | 75,170 | +4,422 | 0.00% | 107,101 |
| 2019-07-11 | 2019-07-09 | 1.445 | 70,748 | -22,600 | 0.00% | 102,240 |
| 2019-07-10 | 2019-07-08 | 1.425 | 93,348 | +29,970 | 0.00% | 133,000 |
| 2019-07-09 | 2019-07-05 | 1.404 | 63,378 | +1,474 | 0.00% | 89,010 |
| 2019-07-08 | 2019-07-04 | 1.343 | 61,904 | +2,947 | 0.00% | 83,160 |
| 2019-07-05 | 2019-07-03 | 1.323 | 58,957 | +4,422 | 0.00% | 78,001 |
| 2019-07-04 | 2019-07-02 | 1.343 | 54,535 | +3,439 | 0.00% | 73,260 |
| 2019-07-02 | 2019-06-27 | 1.323 | 51,096 | +4,422 | 0.00% | 67,600 |
| 2019-06-28 | 2019-06-26 | 1.282 | 46,674 | +3,439 | 0.00% | 59,850 |
| 2019-06-27 | 2019-06-25 | 1.323 | 43,235 | +2,948 | 0.00% | 57,200 |
| 2019-06-25 | 2019-06-21 | 1.323 | 40,287 | -13,756 | 0.00% | 53,300 |
| 2019-06-21 | 2019-06-19 | 1.323 | 54,043 | +8,843 | 0.00% | 71,499 |
| 2019-06-20 | 2019-06-18 | 1.303 | 45,200 | +1,474 | 0.00% | 58,880 |
| 2019-06-19 | 2019-06-17 | 1.303 | 43,726 | +3,930 | 0.00% | 56,960 |
| 2019-06-18 | 2019-06-14 | 1.303 | 39,796 | +4,422 | 0.00% | 51,840 |
| 2019-06-17 | 2019-06-13 | 1.323 | 35,374 | +491 | 0.00% | 46,800 |
| 2019-06-14 | 2019-06-12 | 1.262 | 34,883 | +983 | 0.00% | 44,020 |
| 2019-06-13 | 2019-06-11 | 1.282 | 33,900 | +3,930 | 0.00% | 43,470 |
| 2019-06-12 | 2019-06-10 | 1.282 | 29,970 | -22,108 | 0.00% | 38,431 |
| 2019-06-11 | 2019-06-06 | 1.282 | 52,078 | -27,513 | 0.00% | 66,780 |
| 2019-06-10 | 2019-06-05 | 1.282 | 79,591 | +14,739 | 0.00% | 102,060 |
| 2019-06-06 | 2019-06-04 | 1.282 | 64,852 | -37,831 | 0.00% | 83,160 |
| 2019-06-04 | 2019-05-31 | 1.323 | 102,683 | -3,439 | 0.00% | 135,851 |
| 2019-06-03 | 2019-05-30 | 1.323 | 106,122 | -7,861 | 0.01% | 140,400 |
| 2019-05-30 | 2019-05-28 | 1.343 | 113,983 | -7,860 | 0.01% | 153,121 |
| 2019-05-29 | 2019-05-27 | 1.323 | 121,843 | +3,439 | 0.01% | 161,199 |
| 2019-05-28 | 2019-05-24 | 1.303 | 118,404 | -13,266 | 0.01% | 154,240 |
| 2019-05-27 | 2019-05-23 | 1.323 | 131,670 | -44,708 | 0.01% | 174,201 |
| 2019-05-24 | 2019-05-22 | 1.364 | 176,378 | -14,248 | 0.01% | 240,530 |
| 2019-05-23 | 2019-05-21 | 1.343 | 190,626 | +29,478 | 0.01% | 256,080 |
| 2019-05-22 | 2019-05-20 | 1.343 | 161,148 | -2,456 | 0.01% | 216,480 |
| 2019-05-21 | 2019-05-17 | 1.364 | 163,604 | -983 | 0.01% | 223,110 |
| 2019-05-20 | 2019-05-16 | 1.364 | 164,587 | -39,304 | 0.01% | 224,450 |
| 2019-05-17 | 2019-05-15 | 1.404 | 203,891 | +169,500 | 0.01% | 286,350 |
| 2019-05-16 | 2019-05-14 | 1.343 | 34,391 | +34,391 | 0.00% | 46,200 |
| 2019-05-14 | 2019-05-09 | 1.242 | 0 | -21,617 | ||
| 2019-05-10 | 2019-05-08 | 1.303 | 21,617 | -25,548 | 0.00% | 28,159 |
| 2019-05-09 | 2019-05-07 | 1.282 | 47,165 | -14,739 | 0.00% | 60,480 |
| 2019-05-08 | 2019-05-06 | 1.323 | 61,904 | +61,904 | 0.00% | 81,900 |
| 2019-05-02 | 2019-04-29 | 1.343 | 0 | -54,043 | ||
| 2019-04-26 | 2019-04-24 | 1.323 | 54,043 | +54,043 | 0.00% | 71,499 |
| 2019-04-15 | 2019-04-11 | 1.347 | 0 | -23,711 | ||
| 2019-04-12 | 2019-04-10 | 1.329 | 23,711 | -24,764 | 0.00% | 31,500 |
| 2019-04-11 | 2019-04-09 | 1.329 | 48,475 | -33,195 | 0.00% | 64,400 |
| 2019-04-10 | 2019-04-08 | 1.329 | 81,670 | +81,670 | 0.00% | 108,499 |
| 2019-04-09 | 2019-04-04 | 1.253 | 0 | -21,076 | ||
| 2019-04-08 | 2019-04-03 | 1.253 | 21,076 | +21,076 | 0.00% | 26,400 |
| 2019-04-04 | 2019-04-02 | 1.234 | 0 | -527 | ||
| 2019-04-03 | 2019-04-01 | 1.196 | 527 | +527 | 0.00% | 630 |
| 2019-03-28 | 2019-03-26 | 1.234 | 0 | -35,303 | ||
| 2019-03-27 | 2019-03-25 | 1.215 | 35,303 | +35,303 | 0.00% | 42,880 |
| 2019-03-22 | 2019-03-20 | 1.215 | 0 | -20,549 | ||
| 2019-03-21 | 2019-03-19 | 1.234 | 20,549 | +20,549 | 0.00% | 25,350 |
| 2019-03-20 | 2019-03-18 | 1.253 | 0 | -91,155 | ||
| 2019-03-19 | 2019-03-15 | 1.272 | 91,155 | +55,852 | 0.00% | 115,910 |
| 2019-03-18 | 2019-03-14 | 1.139 | 35,303 | -49,529 | 0.00% | 40,200 |
| 2019-03-15 | 2019-03-13 | 1.158 | 84,832 | +84,832 | 0.00% | 98,210 |
| 2019-03-13 | 2019-03-11 | 1.101 | 0 | -37,410 | ||
| 2019-03-12 | 2019-03-08 | 1.082 | 37,410 | -50,056 | 0.00% | 40,470 |
| 2019-03-11 | 2019-03-07 | 1.044 | 87,466 | +64,282 | 0.00% | 91,300 |
| 2019-03-08 | 2019-03-06 | 1.006 | 23,184 | +23,184 | 0.00% | 23,320 |
| 2019-03-07 | 2019-03-05 | 1.006 | 0 | -527 | ||
| 2019-03-06 | 2019-03-04 | 0.987 | 527 | -2,634 | 0.00% | 520 |
| 2019-03-05 | 2019-03-01 | 1.044 | 3,161 | +3,161 | 0.00% | 3,300 |
| 2019-02-28 | 2019-02-26 | 1.044 | 0 | -49,002 | ||
| 2019-02-27 | 2019-02-25 | 1.044 | 49,002 | -34,249 | 0.00% | 51,150 |
| 2019-02-25 | 2019-02-21 | 1.063 | 83,251 | +72,186 | 0.00% | 88,480 |
| 2019-02-22 | 2019-02-20 | 1.063 | 11,065 | -33,722 | 0.00% | 11,760 |
| 2019-02-21 | 2019-02-19 | 1.063 | 44,787 | +7,377 | 0.00% | 47,600 |
| 2019-02-18 | 2019-02-14 | 1.006 | 37,410 | -527 | 0.00% | 37,630 |
| 2019-02-15 | 2019-02-13 | 1.006 | 37,937 | -7,377 | 0.00% | 38,160 |
| 2019-02-14 | 2019-02-12 | 0.968 | 45,314 | -15,807 | 0.00% | 43,860 |
| 2019-02-11 | 2019-02-04 | 0.968 | 61,121 | +7,903 | 0.00% | 59,160 |
| 2019-02-08 | 2019-01-31 | 0.949 | 53,218 | +23,711 | 0.00% | 50,500 |
| 2019-02-01 | 2019-01-30 | 0.949 | 29,507 | +25,819 | 0.00% | 28,000 |
| 2019-01-30 | 2019-01-28 | 0.949 | 3,688 | +3,688 | 0.00% | 3,500 |
| 2019-01-16 | 2019-01-14 | 0.968 | 0 | -15,807 | ||
| 2019-01-15 | 2019-01-11 | 0.968 | 15,807 | -11,065 | 0.00% | 15,300 |
| 2019-01-14 | 2019-01-10 | 0.987 | 26,872 | +1,581 | 0.00% | 26,520 |
| 2019-01-11 | 2019-01-09 | 0.987 | 25,291 | -11,066 | 0.00% | 24,960 |
| 2019-01-10 | 2019-01-08 | 0.968 | 36,357 | +1,054 | 0.00% | 35,190 |
| 2019-01-09 | 2019-01-07 | 0.968 | 35,303 | +527 | 0.00% | 34,170 |
| 2019-01-08 | 2019-01-04 | 0.968 | 34,776 | -3,161 | 0.00% | 33,660 |
| 2019-01-04 | 2019-01-02 | 0.939 | 37,937 | -8,958 | 0.00% | 35,640 |
| 2019-01-03 | 2018-12-31 | 0.930 | 46,895 | +1,054 | 0.00% | 43,610 |
| 2018-12-28 | 2018-12-24 | 0.968 | 45,841 | -4,215 | 0.00% | 44,370 |
| 2018-12-27 | 2018-12-20 | 0.968 | 50,056 | -69,552 | 0.00% | 48,450 |
| 2018-12-21 | 2018-12-19 | 0.987 | 119,608 | -10,011 | 0.01% | 118,040 |
| 2018-12-20 | 2018-12-18 | 0.968 | 129,619 | +79,563 | 0.01% | 125,460 |
| 2018-12-18 | 2018-12-14 | 1.006 | 50,056 | +2,634 | 0.00% | 50,350 |
| 2018-12-17 | 2018-12-13 | 1.044 | 47,422 | +47,422 | 0.00% | 49,500 |
| 2018-12-12 | 2018-12-10 | 1.044 | 0 | -62,702 | ||
| 2018-12-11 | 2018-12-07 | 0.987 | 62,702 | -31,614 | 0.00% | 61,880 |
| 2018-12-07 | 2018-12-05 | 1.025 | 94,316 | -53,745 | 0.00% | 96,660 |
| 2018-12-06 | 2018-12-04 | 1.063 | 148,061 | +36,884 | 0.01% | 157,360 |
| 2018-12-04 | 2018-11-30 | 1.101 | 111,177 | -32,668 | 0.00% | 122,380 |
| 2018-11-30 | 2018-11-28 | 1.101 | 143,845 | +42,152 | 0.01% | 158,340 |
| 2018-11-29 | 2018-11-27 | 1.082 | 101,693 | -18,442 | 0.00% | 110,010 |
| 2018-11-28 | 2018-11-26 | 1.101 | 120,135 | +46,895 | 0.01% | 132,240 |
| 2018-11-27 | 2018-11-23 | 1.006 | 73,240 | -4,742 | 0.00% | 73,670 |
| 2018-11-26 | 2018-11-22 | 1.044 | 77,982 | -2,108 | 0.00% | 81,400 |
| 2018-11-22 | 2018-11-20 | 1.025 | 80,090 | +2,108 | 0.00% | 82,080 |
| 2018-11-21 | 2018-11-19 | 1.063 | 77,982 | -54,798 | 0.00% | 82,880 |
| 2018-11-19 | 2018-11-15 | 1.063 | 132,780 | -1,581 | 0.01% | 141,120 |
| 2018-11-16 | 2018-11-14 | 1.063 | 134,361 | +94,316 | 0.01% | 142,800 |
| 2018-11-15 | 2018-11-13 | 1.063 | 40,045 | -5,269 | 0.00% | 42,560 |
| 2018-11-12 | 2018-11-08 | 1.044 | 45,314 | +44,260 | 0.00% | 47,300 |
| 2018-11-09 | 2018-11-07 | 1.025 | 1,054 | +1,054 | 0.00% | 1,080 |
| 2018-11-08 | 2018-11-06 | 1.025 | 0 | -7,904 | ||
| 2018-11-07 | 2018-11-05 | 1.006 | 7,904 | +7,904 | 0.00% | 7,950 |
| 2018-11-02 | 2018-10-31 | 0.968 | 0 | -4,215 | ||
| 2018-10-30 | 2018-10-26 | 0.987 | 4,215 | +4,215 | 0.00% | 4,160 |
| 2018-10-19 | 2018-10-16 | 0.987 | 0 | -21,076 | ||
| 2018-10-18 | 2018-10-15 | 1.006 | 21,076 | +21,076 | 0.00% | 21,200 |
| 2018-10-16 | 2018-10-12 | 1.006 | 0 | -5,796 | ||
| 2018-10-15 | 2018-10-11 | 1.025 | 5,796 | +5,796 | 0.00% | 5,940 |
| 2018-10-12 | 2018-10-10 | 1.044 | 0 | -6,323 | ||
| 2018-09-26 | 2018-09-21 | 1.044 | 6,323 | +1,581 | 0.00% | 6,600 |
| 2018-09-20 | 2018-09-18 | 1.139 | 4,742 | +4,215 | 0.00% | 5,400 |
| 2018-09-14 | 2018-09-12 | 1.177 | 527 | +527 | 0.00% | 620 |
| 2018-08-31 | 2018-08-29 | 1.234 | 0 | -25,291 | ||
| 2018-08-27 | 2018-08-23 | 1.291 | 25,291 | +20,022 | 0.00% | 32,639 |
| 2018-08-23 | 2018-08-21 | 1.272 | 5,269 | +5,269 | 0.00% | 6,700 |
| 2018-08-10 | 2018-08-08 | 1.196 | 0 | -25,818 | ||
| 2018-08-06 | 2018-08-02 | 1.310 | 25,818 | -10,539 | 0.00% | 33,809 |
| 2018-08-02 | 2018-07-31 | 1.291 | 36,357 | +3,689 | 0.00% | 46,921 |
| 2018-08-01 | 2018-07-30 | 1.272 | 32,668 | -2,108 | 0.00% | 41,540 |
| 2018-07-25 | 2018-07-23 | 1.366 | 34,776 | -2,634 | 0.00% | 47,520 |
| 2018-07-24 | 2018-07-20 | 1.310 | 37,410 | +7,376 | 0.00% | 48,990 |
| 2018-07-20 | 2018-07-18 | 1.329 | 30,034 | +28,453 | 0.00% | 39,900 |
| 2018-07-17 | 2018-07-13 | 1.291 | 1,581 | +1,581 | 0.00% | 2,040 |
| 2018-07-04 | 2018-06-29 | 1.253 | 0 | -19,496 | ||
| 2018-07-03 | 2018-06-28 | 1.291 | 19,496 | -14,753 | 0.00% | 25,161 |
| 2018-06-29 | 2018-06-27 | 1.329 | 34,249 | +8,958 | 0.00% | 45,500 |
| 2018-06-27 | 2018-06-25 | 1.442 | 25,291 | -36,357 | 0.00% | 36,479 |
| 2018-06-26 | 2018-06-22 | 1.385 | 61,648 | +1,054 | 0.00% | 85,410 |
| 2018-06-25 | 2018-06-21 | 1.385 | 60,594 | -527 | 0.00% | 83,950 |
| 2018-06-22 | 2018-06-20 | 1.442 | 61,121 | +26,872 | 0.00% | 88,160 |
| 2018-06-21 | 2018-06-19 | 1.366 | 34,249 | -1,054 | 0.00% | 46,800 |
| 2018-06-19 | 2018-06-14 | 1.461 | 35,303 | +33,195 | 0.00% | 51,590 |
| 2018-06-15 | 2018-06-13 | 1.461 | 2,108 | -6,322 | 0.00% | 3,081 |
| 2018-06-08 | 2018-06-06 | 1.518 | 8,430 | -21,077 | 0.00% | 12,799 |
| 2018-06-06 | 2018-06-04 | 1.518 | 29,507 | +29,507 | 0.00% | 44,800 |
| 2018-06-04 | 2018-05-31 | 1.575 | 0 | -12,270 | ||
| 2018-05-31 | 2018-05-29 | 1.593 | 12,270 | -21,874 | 0.00% | 19,549 |
| 2018-05-29 | 2018-05-25 | 1.593 | 34,144 | -83,758 | 0.00% | 54,401 |
| 2018-05-28 | 2018-05-24 | 1.612 | 117,902 | -55,483 | 0.01% | 190,060 |
| 2018-05-25 | 2018-05-23 | 1.650 | 173,385 | +48,014 | 0.01% | 286,000 |
| 2018-05-23 | 2018-05-18 | 1.593 | 125,371 | -85,892 | 0.01% | 199,750 |
| 2018-05-21 | 2018-05-17 | 1.593 | 211,263 | +160,581 | 0.01% | 336,600 |
| 2018-05-16 | 2018-05-14 | 1.462 | 50,682 | -28,808 | 0.00% | 74,100 |
| 2018-05-15 | 2018-05-11 | 1.500 | 79,490 | -16,539 | 0.00% | 119,199 |
| 2018-05-14 | 2018-05-10 | 1.500 | 96,029 | -1,600 | 0.01% | 144,001 |
| 2018-05-11 | 2018-05-09 | 1.500 | 97,629 | +77,356 | 0.01% | 146,400 |
| 2018-05-10 | 2018-05-08 | 1.500 | 20,273 | +534 | 0.00% | 30,400 |
| 2018-05-07 | 2018-05-03 | 1.518 | 19,739 | +12,804 | 0.00% | 29,970 |
| 2018-05-04 | 2018-05-02 | 1.518 | 6,935 | +4,801 | 0.00% | 10,529 |
| 2018-05-03 | 2018-04-30 | 1.500 | 2,134 | -9,603 | 0.00% | 3,200 |
| 2018-05-02 | 2018-04-27 | 1.481 | 11,737 | +7,469 | 0.00% | 17,380 |
| 2018-04-30 | 2018-04-26 | 1.481 | 4,268 | +2,668 | 0.00% | 6,320 |
| 2018-04-27 | 2018-04-25 | 1.500 | 1,600 | +1,600 | 0.00% | 2,399 |
| 2018-04-24 | 2018-04-20 | 1.500 | 0 | -8,002 | ||
| 2018-04-23 | 2018-04-19 | 1.518 | 8,002 | -93,895 | 0.00% | 12,149 |
| 2018-04-20 | 2018-04-18 | 1.500 | 101,897 | -61,352 | 0.01% | 152,800 |
| 2018-04-19 | 2018-04-17 | 1.500 | 163,249 | +135,507 | 0.01% | 244,800 |
| 2018-04-18 | 2018-04-16 | 1.556 | 27,742 | +18,673 | 0.00% | 43,161 |
| 2018-04-17 | 2018-04-13 | 1.593 | 9,069 | -9,603 | 0.00% | 14,449 |
| 2018-04-16 | 2018-04-12 | 1.593 | 18,672 | +18,672 | 0.00% | 29,750 |
| 2018-04-13 | 2018-04-11 | 1.593 | 0 | -50,682 | ||
| 2018-04-12 | 2018-04-10 | 1.593 | 50,682 | +50,682 | 0.00% | 80,750 |
| 2018-04-11 | 2018-04-09 | 1.556 | 0 | -26,675 | ||
| 2018-04-10 | 2018-04-06 | 1.612 | 26,675 | -533 | 0.00% | 43,001 |
| 2018-04-09 | 2018-04-04 | 1.593 | 27,208 | +3,201 | 0.00% | 43,350 |
| 2018-04-06 | 2018-04-03 | 1.612 | 24,007 | -34,677 | 0.00% | 38,700 |
| 2018-04-04 | 2018-03-29 | 1.668 | 58,684 | +26,141 | 0.00% | 97,900 |
| 2018-04-03 | 2018-03-28 | 1.631 | 32,543 | -109,366 | 0.00% | 53,070 |
| 2018-03-29 | 2018-03-27 | 1.706 | 141,909 | +74,155 | 0.01% | 242,060 |
| 2018-03-28 | 2018-03-26 | 1.556 | 67,754 | -26,141 | 0.00% | 105,411 |
| 2018-03-27 | 2018-03-23 | 1.575 | 93,895 | -14,937 | 0.00% | 147,841 |
| 2018-03-26 | 2018-03-22 | 1.575 | 108,832 | -20,273 | 0.01% | 171,359 |
| 2018-03-23 | 2018-03-21 | 1.631 | 129,105 | -22,407 | 0.01% | 210,540 |
| 2018-03-22 | 2018-03-20 | 1.650 | 151,512 | -19,739 | 0.01% | 249,920 |
| 2018-03-21 | 2018-03-19 | 1.668 | 171,251 | -17,605 | 0.01% | 285,690 |
| 2018-03-20 | 2018-03-16 | 1.762 | 188,856 | -295,022 | 0.01% | 332,759 |
| 2018-03-19 | 2018-03-15 | 1.799 | 483,878 | +253,943 | 0.03% | 870,721 |
| 2018-03-16 | 2018-03-14 | 1.687 | 229,935 | -29,876 | 0.01% | 387,900 |
| 2018-03-15 | 2018-03-13 | 1.687 | 259,811 | -743,688 | 0.01% | 438,300 |
| 2018-03-14 | 2018-03-12 | 1.781 | 1,003,499 | +654,061 | 0.05% | 1,786,950 |
| 2018-03-13 | 2018-03-09 | 1.518 | 349,438 | +26,142 | 0.02% | 530,551 |
| 2018-03-12 | 2018-03-08 | 1.406 | 323,296 | -16,005 | 0.02% | 454,499 |
| 2018-03-09 | 2018-03-07 | 1.387 | 339,301 | -14,938 | 0.02% | 470,640 |
| 2018-03-08 | 2018-03-06 | 1.406 | 354,239 | -10,670 | 0.02% | 498,000 |
| 2018-03-07 | 2018-03-05 | 1.368 | 364,909 | -13,871 | 0.02% | 499,320 |
| 2018-03-06 | 2018-03-02 | 1.368 | 378,780 | -10,136 | 0.02% | 518,301 |
| 2018-03-05 | 2018-03-01 | 1.368 | 388,916 | -100,830 | 0.02% | 532,170 |
| 2018-03-02 | 2018-02-28 | 1.368 | 489,746 | +100,830 | 0.03% | 670,140 |
| 2018-03-01 | 2018-02-27 | 1.406 | 388,916 | -21,873 | 0.02% | 546,750 |
| 2018-02-28 | 2018-02-26 | 1.387 | 410,789 | -2,668 | 0.02% | 569,800 |
| 2018-02-27 | 2018-02-23 | 1.387 | 413,457 | -5,335 | 0.02% | 573,500 |
| 2018-02-22 | 2018-02-20 | 1.387 | 418,792 | -5,334 | 0.02% | 580,901 |
| 2018-02-21 | 2018-02-15 | 1.425 | 424,126 | +86,425 | 0.02% | 604,199 |
| 2018-02-20 | 2018-02-13 | 1.350 | 337,701 | +3,201 | 0.02% | 455,760 |
| 2018-02-12 | 2018-02-08 | 1.368 | 334,500 | -174,985 | 0.02% | 457,710 |
| 2018-02-09 | 2018-02-07 | 1.331 | 509,485 | -221,933 | 0.03% | 678,050 |
| 2018-02-08 | 2018-02-06 | 1.312 | 731,418 | +501,483 | 0.04% | 959,700 |
| 2018-02-07 | 2018-02-05 | 1.331 | 229,935 | -227,268 | 0.01% | 306,010 |
| 2018-02-06 | 2018-02-02 | 1.387 | 457,203 | +89,093 | 0.02% | 634,180 |
| 2018-02-05 | 2018-02-01 | 1.350 | 368,110 | -4,801 | 0.02% | 496,800 |
| 2018-01-31 | 2018-01-29 | 1.425 | 372,911 | -339,835 | 0.02% | 531,240 |
| 2018-01-30 | 2018-01-26 | 1.387 | 712,746 | +12,270 | 0.04% | 988,640 |
| 2018-01-29 | 2018-01-25 | 1.368 | 700,476 | +365,443 | 0.04% | 958,491 |
| 2018-01-25 | 2018-01-23 | 1.406 | 335,033 | -98,696 | 0.02% | 471,000 |
| 2018-01-23 | 2018-01-19 | 1.406 | 433,729 | +35,210 | 0.02% | 609,750 |
| 2018-01-22 | 2018-01-18 | 1.406 | 398,519 | +1,601 | 0.02% | 560,250 |
| 2018-01-19 | 2018-01-17 | 1.425 | 396,918 | -356,907 | 0.02% | 565,439 |
| 2018-01-18 | 2018-01-16 | 1.425 | 753,825 | -190,457 | 0.04% | 1,073,880 |
| 2018-01-17 | 2018-01-15 | 1.443 | 944,282 | -53,349 | 0.05% | 1,362,901 |
| 2018-01-16 | 2018-01-12 | 1.462 | 997,631 | -176,052 | 0.05% | 1,458,600 |
| 2018-01-15 | 2018-01-11 | 1.443 | 1,173,683 | -22,941 | 0.06% | 1,693,999 |
| 2018-01-12 | 2018-01-10 | 1.462 | 1,196,624 | -21,873 | 0.06% | 1,749,541 |
| 2018-01-11 | 2018-01-09 | 1.481 | 1,218,497 | -22,406 | 0.06% | 1,804,360 |
| 2018-01-10 | 2018-01-08 | 1.500 | 1,240,903 | -22,407 | 0.06% | 1,860,799 |
| 2018-01-05 | 2018-01-03 | 1.462 | 1,263,310 | +1,600 | 0.07% | 1,847,040 |
| 2018-01-04 | 2018-01-02 | 1.462 | 1,261,710 | -14,937 | 0.07% | 1,844,701 |
| 2017-12-29 | 2017-12-27 | 1.425 | 1,276,647 | +11,736 | 0.07% | 1,818,679 |
| 2017-12-28 | 2017-12-22 | 1.443 | 1,264,911 | +73,089 | 0.07% | 1,825,671 |
| 2017-12-27 | 2017-12-21 | 1.443 | 1,191,822 | +13,871 | 0.06% | 1,720,180 |
| 2017-12-21 | 2017-12-19 | 1.443 | 1,177,951 | +14,404 | 0.06% | 1,700,160 |
| 2017-12-20 | 2017-12-18 | 1.443 | 1,163,547 | +14,404 | 0.06% | 1,679,370 |
| 2017-12-19 | 2017-12-15 | 1.443 | 1,149,143 | +14,405 | 0.06% | 1,658,580 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,134,738 | -1,067 | 0.06% | 1,701,599 |
| 2017-12-08 | 2017-12-06 | 1.443 | 1,135,805 | -51,216 | 0.06% | 1,639,329 |
| 2017-12-07 | 2017-12-05 | 1.500 | 1,187,021 | +12,271 | 0.06% | 1,780,000 |
| 2017-12-05 | 2017-12-01 | 1.425 | 1,174,750 | +4,268 | 0.06% | 1,673,520 |
| 2017-11-28 | 2017-11-24 | 1.462 | 1,170,482 | +320,095 | 0.06% | 1,711,319 |
| 2017-11-27 | 2017-11-23 | 1.443 | 850,387 | -271,548 | 0.04% | 1,227,380 |
| 2017-11-24 | 2017-11-22 | 1.443 | 1,121,935 | -47,480 | 0.06% | 1,619,311 |
| 2017-11-17 | 2017-11-15 | 1.481 | 1,169,415 | -24,541 | 0.06% | 1,731,679 |
| 2017-11-16 | 2017-11-14 | 1.518 | 1,193,956 | -9,603 | 0.06% | 1,812,780 |
| 2017-11-14 | 2017-11-10 | 1.518 | 1,203,559 | -3,201 | 0.06% | 1,827,360 |
| 2017-11-13 | 2017-11-09 | 1.537 | 1,206,760 | +38,412 | 0.06% | 1,854,840 |
| 2017-11-09 | 2017-11-07 | 1.537 | 1,168,348 | +4,267 | 0.06% | 1,795,799 |
| 2017-11-08 | 2017-11-06 | 1.556 | 1,164,081 | -24,540 | 0.06% | 1,811,061 |
| 2017-11-07 | 2017-11-03 | 1.593 | 1,188,621 | +125,904 | 0.06% | 1,893,800 |
| 2017-11-06 | 2017-11-02 | 1.575 | 1,062,717 | -189,923 | 0.06% | 1,673,280 |
| 2017-11-02 | 2017-10-31 | 1.593 | 1,252,640 | -2,668 | 0.07% | 1,995,800 |
| 2017-11-01 | 2017-10-30 | 1.612 | 1,255,308 | -16,004 | 0.07% | 2,023,580 |
| 2017-10-31 | 2017-10-27 | 1.593 | 1,271,312 | -26,675 | 0.07% | 2,025,549 |
| 2017-10-30 | 2017-10-26 | 1.593 | 1,297,987 | -2,134 | 0.07% | 2,068,050 |
| 2017-10-27 | 2017-10-25 | 1.612 | 1,300,121 | -53,349 | 0.07% | 2,095,820 |
| 2017-10-25 | 2017-10-23 | 1.612 | 1,353,470 | -534 | 0.07% | 2,181,819 |
| 2017-10-23 | 2017-10-19 | 1.593 | 1,354,004 | -11,203 | 0.07% | 2,157,300 |
| 2017-10-20 | 2017-10-18 | 1.593 | 1,365,207 | -6,402 | 0.07% | 2,175,150 |
| 2017-10-19 | 2017-10-17 | 1.631 | 1,371,609 | +12,804 | 0.07% | 2,236,770 |
| 2017-10-18 | 2017-10-16 | 1.612 | 1,358,805 | -8,003 | 0.07% | 2,190,420 |
| 2017-10-17 | 2017-10-13 | 1.631 | 1,366,808 | +534 | 0.07% | 2,228,941 |
| 2017-10-16 | 2017-10-12 | 1.593 | 1,366,274 | +5,868 | 0.07% | 2,176,850 |
| 2017-10-13 | 2017-10-11 | 1.593 | 1,360,406 | +5,869 | 0.07% | 2,167,500 |
| 2017-10-12 | 2017-10-10 | 1.612 | 1,354,537 | +11,737 | 0.07% | 2,183,540 |
| 2017-10-11 | 2017-10-09 | 1.612 | 1,342,800 | +76,822 | 0.07% | 2,164,619 |
| 2017-10-10 | 2017-10-06 | 1.650 | 1,265,978 | +534 | 0.07% | 2,088,241 |
| 2017-10-09 | 2017-10-04 | 1.631 | 1,265,444 | +53,883 | 0.07% | 2,063,640 |
| 2017-10-06 | 2017-10-03 | 1.724 | 1,211,561 | +17,071 | 0.06% | 2,089,319 |
| 2017-10-04 | 2017-09-29 | 1.743 | 1,194,490 | +10,670 | 0.06% | 2,082,271 |
| 2017-10-03 | 2017-09-28 | 1.687 | 1,183,820 | +20,806 | 0.06% | 1,997,100 |
| 2017-09-29 | 2017-09-27 | 1.706 | 1,163,014 | +17,606 | 0.06% | 1,983,801 |
| 2017-09-28 | 2017-09-26 | 1.668 | 1,145,408 | +8,536 | 0.06% | 1,910,830 |
| 2017-09-27 | 2017-09-25 | 1.650 | 1,136,872 | -57,084 | 0.06% | 1,875,279 |
| 2017-09-26 | 2017-09-22 | 1.781 | 1,193,956 | +10,670 | 0.06% | 2,126,100 |
| 2017-09-25 | 2017-09-21 | 1.762 | 1,183,286 | +2,134 | 0.06% | 2,084,920 |
| 2017-09-22 | 2017-09-20 | 1.781 | 1,181,152 | +19,739 | 0.06% | 2,103,300 |
| 2017-09-21 | 2017-09-19 | 1.762 | 1,161,413 | +8,002 | 0.06% | 2,046,380 |
| 2017-09-20 | 2017-09-18 | 1.743 | 1,153,411 | -25,074 | 0.06% | 2,010,661 |
| 2017-09-18 | 2017-09-14 | 1.818 | 1,178,485 | +1,067 | 0.06% | 2,142,730 |
| 2017-09-15 | 2017-09-13 | 1.818 | 1,177,418 | +6,936 | 0.06% | 2,140,790 |
| 2017-09-14 | 2017-09-12 | 1.799 | 1,170,482 | -4,802 | 0.06% | 2,106,239 |
| 2017-09-13 | 2017-09-11 | 1.818 | 1,175,284 | -116,835 | 0.06% | 2,136,910 |
| 2017-09-12 | 2017-09-08 | 1.856 | 1,292,119 | +57,617 | 0.07% | 2,397,781 |
| 2017-09-11 | 2017-09-07 | 1.893 | 1,234,502 | +82,692 | 0.06% | 2,337,141 |
| 2017-09-08 | 2017-09-06 | 1.931 | 1,151,810 | +66,686 | 0.06% | 2,223,770 |
| 2017-09-07 | 2017-09-05 | 1.781 | 1,085,124 | +84,826 | 0.06% | 1,932,301 |
| 2017-09-06 | 2017-09-04 | 1.799 | 1,000,298 | +25,607 | 0.05% | 1,799,999 |
| 2017-09-05 | 2017-09-01 | 1.799 | 974,691 | +23,474 | 0.05% | 1,753,921 |
| 2017-09-04 | 2017-08-31 | 1.818 | 951,217 | +33,610 | 0.05% | 1,729,510 |
| 2017-09-01 | 2017-08-30 | 1.799 | 917,607 | +35,744 | 0.05% | 1,651,200 |
| 2017-08-31 | 2017-08-29 | 1.762 | 881,863 | +31,476 | 0.05% | 1,553,820 |
| 2017-08-30 | 2017-08-28 | 1.781 | 850,387 | +25,608 | 0.04% | 1,514,300 |
| 2017-08-29 | 2017-08-25 | 1.781 | 824,779 | +32,009 | 0.04% | 1,468,699 |
| 2017-08-28 | 2017-08-24 | 1.781 | 792,770 | -75,222 | 0.04% | 1,411,700 |
| 2017-08-25 | 2017-08-22 | 1.781 | 867,992 | +43,213 | 0.05% | 1,545,650 |
| 2017-08-24 | 2017-08-21 | 1.781 | 824,779 | +30,409 | 0.04% | 1,468,699 |
| 2017-08-22 | 2017-08-18 | 1.762 | 794,370 | -44,280 | 0.04% | 1,399,660 |
| 2017-08-21 | 2017-08-17 | 1.762 | 838,650 | +79,490 | 0.04% | 1,477,680 |
| 2017-08-18 | 2017-08-16 | 1.743 | 759,160 | +164,316 | 0.04% | 1,323,390 |
| 2017-08-17 | 2017-08-15 | 1.743 | 594,844 | -442,799 | 0.03% | 1,036,950 |
| 2017-08-16 | 2017-08-14 | 1.799 | 1,037,643 | +51,215 | 0.05% | 1,867,200 |
| 2017-08-15 | 2017-08-11 | 1.612 | 986,428 | +11,204 | 0.05% | 1,590,141 |
| 2017-08-14 | 2017-08-10 | 1.631 | 975,224 | -53,883 | 0.05% | 1,590,360 |
| 2017-08-11 | 2017-08-09 | 1.631 | 1,029,107 | +14,938 | 0.05% | 1,678,230 |
| 2017-08-10 | 2017-08-08 | 1.631 | 1,014,169 | +6,935 | 0.05% | 1,653,870 |
| 2017-08-09 | 2017-08-07 | 1.612 | 1,007,234 | -82,158 | 0.05% | 1,623,680 |
| 2017-08-08 | 2017-08-04 | 1.650 | 1,089,392 | +6,402 | 0.06% | 1,796,961 |
| 2017-08-07 | 2017-08-03 | 1.631 | 1,082,990 | -11,203 | 0.06% | 1,766,101 |
| 2017-08-04 | 2017-08-02 | 1.631 | 1,094,193 | +36,811 | 0.06% | 1,784,370 |
| 2017-08-03 | 2017-08-01 | 1.556 | 1,057,382 | +4,801 | 0.06% | 1,645,060 |
| 2017-08-02 | 2017-07-31 | 1.631 | 1,052,581 | +35,744 | 0.06% | 1,716,511 |
| 2017-08-01 | 2017-07-28 | 1.631 | 1,016,837 | +5,335 | 0.05% | 1,658,221 |
| 2017-07-31 | 2017-07-27 | 1.612 | 1,011,502 | +4,802 | 0.05% | 1,630,561 |
| 2017-07-28 | 2017-07-26 | 1.631 | 1,006,700 | -4,802 | 0.05% | 1,641,690 |
| 2017-07-27 | 2017-07-25 | 1.612 | 1,011,502 | +4,268 | 0.05% | 1,630,561 |
| 2017-07-26 | 2017-07-24 | 1.612 | 1,007,234 | +5,335 | 0.05% | 1,623,680 |
| 2017-07-25 | 2017-07-21 | 1.612 | 1,001,899 | -4,801 | 0.05% | 1,615,080 |
| 2017-07-24 | 2017-07-20 | 1.612 | 1,006,700 | -21,873 | 0.05% | 1,622,820 |
| 2017-07-21 | 2017-07-19 | 1.593 | 1,028,573 | +2,134 | 0.05% | 1,638,799 |
| 2017-07-20 | 2017-07-18 | 1.593 | 1,026,439 | -22,407 | 0.05% | 1,635,399 |
| 2017-07-19 | 2017-07-17 | 1.556 | 1,048,846 | +46,947 | 0.05% | 1,631,780 |
| 2017-07-18 | 2017-07-14 | 1.518 | 1,001,899 | +6,936 | 0.05% | 1,521,180 |
| 2017-07-17 | 2017-07-13 | 1.518 | 994,963 | +13,870 | 0.05% | 1,510,649 |
| 2017-07-14 | 2017-07-12 | 1.537 | 981,093 | +268,715 | 0.05% | 1,507,981 |
| 2017-07-13 | 2017-07-11 | 1.575 | 712,378 | +16,005 | 0.04% | 1,121,661 |
| 2017-07-12 | 2017-07-10 | 1.556 | 696,373 | +5,868 | 0.04% | 1,083,407 |
| 2017-07-11 | 2017-07-07 | 1.556 | 690,505 | +7,469 | 0.04% | 1,074,278 |
| 2017-07-10 | 2017-07-06 | 1.556 | 683,036 | +6,936 | 0.04% | 1,062,658 |
| 2017-07-07 | 2017-07-05 | 1.575 | 676,100 | +8,536 | 0.04% | 1,064,540 |
| 2017-07-06 | 2017-07-04 | 1.593 | 667,564 | +6,401 | 0.03% | 1,063,613 |
| 2017-07-05 | 2017-07-03 | 1.593 | 661,163 | +8,003 | 0.03% | 1,053,414 |
| 2017-07-04 | 2017-06-30 | 1.593 | 653,160 | +96,194 | 0.03% | 1,040,663 |
| 2017-07-03 | 2017-06-29 | 1.575 | 556,966 | +62,978 | 0.03% | 876,960 |
| 2017-06-30 | 2017-06-28 | 1.556 | 493,988 | -9,660 | 0.03% | 768,648 |
| 2017-06-29 | 2017-06-27 | 1.519 | 503,648 | +10,797 | 0.03% | 765,020 |
| 2017-06-28 | 2017-06-26 | 1.593 | 492,851 | +3,779 | 0.03% | 785,138 |
| 2017-06-27 | 2017-06-23 | 1.593 | 489,072 | -32,930 | 0.03% | 779,118 |
| 2017-06-26 | 2017-06-22 | 1.612 | 522,002 | +5,398 | 0.03% | 841,247 |
| 2017-06-23 | 2017-06-21 | 1.612 | 516,604 | +17,349 | 0.03% | 832,548 |
| 2017-06-22 | 2017-06-20 | 1.575 | 499,255 | -28,072 | 0.03% | 786,092 |
| 2017-06-21 | 2017-06-19 | 1.575 | 527,327 | +7,018 | 0.03% | 830,292 |
| 2017-06-20 | 2017-06-16 | 1.593 | 520,309 | +15,656 | 0.03% | 828,880 |
| 2017-06-19 | 2017-06-15 | 1.630 | 504,653 | -9,717 | 0.03% | 822,636 |
| 2017-06-16 | 2017-06-14 | 1.500 | 514,370 | -260,205 | 0.03% | 771,779 |
| 2017-06-15 | 2017-06-13 | 1.519 | 774,575 | -14,036 | 0.04% | 1,176,547 |
| 2017-06-13 | 2017-06-09 | 1.575 | 788,611 | +540 | 0.04% | 1,241,692 |
| 2017-06-12 | 2017-06-08 | 1.593 | 788,071 | +540 | 0.05% | 1,255,440 |
| 2017-06-08 | 2017-06-06 | 1.593 | 787,531 | +1,079 | 0.05% | 1,254,580 |
| 2017-06-07 | 2017-06-05 | 1.612 | 786,452 | +1,620 | 0.05% | 1,267,429 |
| 2017-06-06 | 2017-06-02 | 1.612 | 784,832 | +540 | 0.05% | 1,264,818 |
| 2017-06-05 | 2017-06-01 | 1.593 | 784,292 | -5,939 | 0.05% | 1,249,420 |
| 2017-06-02 | 2017-05-31 | 1.612 | 790,231 | +1,080 | 0.05% | 1,273,519 |
| 2017-06-01 | 2017-05-29 | 1.593 | 789,151 | +5,399 | 0.05% | 1,257,160 |
| 2017-05-31 | 2017-05-26 | 1.612 | 783,752 | +539 | 0.05% | 1,263,078 |
| 2017-05-29 | 2017-05-25 | 1.630 | 783,213 | +540 | 0.05% | 1,276,717 |
| 2017-05-26 | 2017-05-24 | 1.612 | 782,673 | +1,080 | 0.05% | 1,261,339 |
| 2017-05-25 | 2017-05-23 | 1.612 | 781,593 | +1,080 | 0.05% | 1,259,598 |
| 2017-05-24 | 2017-05-22 | 1.593 | 780,513 | -1,620 | 0.04% | 1,243,399 |
| 2017-05-23 | 2017-05-19 | 1.630 | 782,133 | +540 | 0.05% | 1,274,957 |
| 2017-05-22 | 2017-05-18 | 1.593 | 781,593 | -25,913 | 0.05% | 1,245,120 |
| 2017-05-19 | 2017-05-17 | 1.612 | 807,506 | +53,445 | 0.05% | 1,301,359 |
| 2017-05-18 | 2017-05-16 | 1.612 | 754,061 | +48,046 | 0.04% | 1,215,228 |
| 2017-05-16 | 2017-05-12 | 1.612 | 706,015 | -1,080 | 0.04% | 1,137,798 |
| 2017-05-15 | 2017-05-11 | 1.593 | 707,095 | +22,134 | 0.04% | 1,126,441 |
| 2017-05-12 | 2017-05-10 | 1.593 | 684,961 | -40,488 | 0.04% | 1,091,180 |
| 2017-05-11 | 2017-05-09 | 1.649 | 725,449 | -540 | 0.04% | 1,195,994 |
| 2017-05-10 | 2017-05-08 | 1.630 | 725,989 | -12,417 | 0.04% | 1,183,436 |
| 2017-05-09 | 2017-05-05 | 1.649 | 738,406 | +65,322 | 0.04% | 1,217,355 |
| 2017-05-08 | 2017-05-04 | 1.649 | 673,084 | -44,807 | 0.04% | 1,109,664 |
| 2017-05-04 | 2017-04-28 | 1.630 | 717,891 | +3,778 | 0.04% | 1,170,236 |
| 2017-04-28 | 2017-04-26 | 1.649 | 714,113 | +1,080 | 0.04% | 1,177,305 |
| 2017-04-27 | 2017-04-25 | 1.667 | 713,033 | -64,781 | 0.04% | 1,188,733 |
| 2017-04-26 | 2017-04-24 | 1.649 | 777,814 | -4,859 | 0.04% | 1,282,324 |
| 2017-04-25 | 2017-04-21 | 1.686 | 782,673 | -53,984 | 0.05% | 1,319,331 |
| 2017-04-24 | 2017-04-20 | 1.667 | 836,657 | +17,815 | 0.05% | 1,394,832 |
| 2017-04-21 | 2017-04-19 | 1.593 | 818,842 | +57,223 | 0.05% | 1,304,460 |
| 2017-04-20 | 2017-04-18 | 1.630 | 761,619 | -127,403 | 0.04% | 1,241,517 |
| 2017-04-19 | 2017-04-13 | 1.686 | 889,022 | -79,357 | 0.05% | 1,498,601 |
| 2017-04-18 | 2017-04-12 | 1.686 | 968,379 | -29,151 | 0.06% | 1,632,371 |
| 2017-04-13 | 2017-04-11 | 1.723 | 997,530 | -204,061 | 0.06% | 1,718,466 |
| 2017-04-12 | 2017-04-10 | 1.723 | 1,201,591 | -204,061 | 0.07% | 2,070,006 |
| 2017-04-11 | 2017-04-07 | 1.760 | 1,405,652 | -34,550 | 0.08% | 2,473,623 |
| 2017-04-07 | 2017-04-05 | 1.778 | 1,440,202 | +36,169 | 0.08% | 2,561,101 |
| 2017-04-06 | 2017-04-03 | 1.760 | 1,404,033 | +111,748 | 0.08% | 2,470,774 |
| 2017-04-05 | 2017-03-31 | 1.760 | 1,292,285 | +97,172 | 0.07% | 2,274,123 |
| 2017-04-03 | 2017-03-30 | 1.852 | 1,195,113 | +1,619 | 0.07% | 2,213,814 |
| 2017-03-31 | 2017-03-29 | 1.871 | 1,193,494 | -28,072 | 0.07% | 2,232,923 |
| 2017-03-30 | 2017-03-28 | 1.871 | 1,221,566 | +31,851 | 0.07% | 2,285,443 |
| 2017-03-29 | 2017-03-27 | 1.871 | 1,189,715 | -12,416 | 0.07% | 2,225,853 |
| 2017-03-28 | 2017-03-24 | 1.908 | 1,202,131 | -41,568 | 0.07% | 2,293,618 |
| 2017-03-27 | 2017-03-23 | 1.926 | 1,243,699 | +3,239 | 0.07% | 2,395,966 |
| 2017-03-24 | 2017-03-22 | 1.926 | 1,240,460 | +29,152 | 0.07% | 2,389,726 |
| 2017-03-23 | 2017-03-21 | 1.945 | 1,211,308 | -118,766 | 0.07% | 2,356,004 |
| 2017-03-22 | 2017-03-20 | 1.945 | 1,330,074 | +104,730 | 0.08% | 2,587,005 |
| 2017-03-21 | 2017-03-17 | 1.945 | 1,225,344 | +26,452 | 0.07% | 2,383,304 |
| 2017-03-20 | 2017-03-16 | 1.926 | 1,198,892 | -32,391 | 0.07% | 2,309,646 |
| 2017-03-17 | 2017-03-15 | 1.926 | 1,231,283 | +148,457 | 0.07% | 2,372,047 |
| 2017-03-16 | 2017-03-14 | 1.852 | 1,082,826 | -248,328 | 0.06% | 2,005,815 |
| 2017-03-15 | 2017-03-13 | 1.741 | 1,331,154 | -68,020 | 0.08% | 2,317,866 |
| 2017-03-13 | 2017-03-09 | 1.741 | 1,399,174 | -119,845 | 0.08% | 2,436,305 |
| 2017-03-10 | 2017-03-08 | 1.778 | 1,519,019 | -33,471 | 0.09% | 2,701,261 |
| 2017-03-09 | 2017-03-07 | 1.741 | 1,552,490 | -70,179 | 0.09% | 2,703,266 |
| 2017-03-08 | 2017-03-06 | 1.760 | 1,622,669 | +113,367 | 0.09% | 2,855,523 |
| 2017-03-07 | 2017-03-03 | 1.704 | 1,509,302 | -167,352 | 0.09% | 2,572,149 |
| 2017-03-06 | 2017-03-02 | 1.741 | 1,676,654 | +61,003 | 0.10% | 2,919,466 |
| 2017-03-03 | 2017-03-01 | 1.741 | 1,615,651 | +99,331 | 0.09% | 2,813,245 |
| 2017-03-02 | 2017-02-28 | 1.760 | 1,516,320 | -2,699 | 0.09% | 2,668,373 |
| 2017-02-28 | 2017-02-24 | 1.741 | 1,519,019 | -56,360 | 0.09% | 2,644,985 |
| 2017-02-27 | 2017-02-23 | 1.778 | 1,575,379 | +11,337 | 0.09% | 2,801,485 |
| 2017-02-24 | 2017-02-22 | 1.797 | 1,564,042 | +5,938 | 0.09% | 2,810,297 |
| 2017-02-23 | 2017-02-21 | 1.778 | 1,558,104 | +48,586 | 0.09% | 2,770,765 |
| 2017-02-22 | 2017-02-20 | 1.797 | 1,509,518 | +45,887 | 0.09% | 2,712,327 |
| 2017-02-21 | 2017-02-17 | 1.741 | 1,463,631 | -160,334 | 0.08% | 2,548,541 |
| 2017-02-20 | 2017-02-16 | 1.797 | 1,623,965 | +59,383 | 0.09% | 2,917,968 |
| 2017-02-17 | 2017-02-15 | 1.815 | 1,564,582 | +17,815 | 0.09% | 2,840,250 |
| 2017-02-16 | 2017-02-14 | 1.760 | 1,546,767 | +42,647 | 0.09% | 2,721,953 |
| 2017-02-15 | 2017-02-13 | 1.815 | 1,504,120 | -62,621 | 0.09% | 2,730,490 |
| 2017-02-14 | 2017-02-10 | 1.797 | 1,566,741 | -8,638 | 0.09% | 2,815,147 |
| 2017-02-13 | 2017-02-09 | 1.760 | 1,575,379 | -39,409 | 0.09% | 2,772,303 |
| 2017-02-10 | 2017-02-08 | 1.741 | 1,614,788 | -1,619 | 0.09% | 2,811,742 |
| 2017-02-09 | 2017-02-07 | 1.723 | 1,616,407 | -22,674 | 0.09% | 2,784,619 |
| 2017-02-08 | 2017-02-06 | 1.723 | 1,639,081 | -62,082 | 0.09% | 2,823,680 |
| 2017-02-07 | 2017-02-03 | 1.723 | 1,701,163 | +1,582 | 0.10% | 2,930,630 |
| 2017-02-03 | 2017-02-01 | 1.741 | 1,699,581 | -24,293 | 0.10% | 2,959,387 |
| 2017-02-02 | 2017-01-27 | 1.741 | 1,723,874 | +22,134 | 0.10% | 3,001,687 |
| 2017-02-01 | 2017-01-25 | 1.741 | 1,701,740 | +113,367 | 0.10% | 2,963,147 |
| 2017-01-26 | 2017-01-24 | 1.741 | 1,588,373 | +8,637 | 0.09% | 2,765,747 |
| 2017-01-25 | 2017-01-23 | 1.741 | 1,579,736 | +17,815 | 0.09% | 2,750,708 |
| 2017-01-24 | 2017-01-20 | 1.741 | 1,561,921 | +100,411 | 0.09% | 2,719,688 |
| 2017-01-23 | 2017-01-19 | 1.741 | 1,461,510 | +32,391 | 0.08% | 2,544,847 |
| 2017-01-20 | 2017-01-18 | 1.778 | 1,429,119 | +28,612 | 0.08% | 2,541,392 |
| 2017-01-19 | 2017-01-17 | 1.723 | 1,400,507 | +54,524 | 0.08% | 2,412,683 |
| 2017-01-18 | 2017-01-16 | 1.723 | 1,345,983 | +7,018 | 0.08% | 2,318,754 |
| 2017-01-17 | 2017-01-13 | 1.760 | 1,338,965 | +20,514 | 0.08% | 2,356,269 |
| 2017-01-16 | 2017-01-12 | 1.760 | 1,318,451 | -3,239 | 0.08% | 2,320,169 |
| 2017-01-13 | 2017-01-11 | 1.704 | 1,321,690 | -14,036 | 0.08% | 2,252,421 |
| 2017-01-12 | 2017-01-10 | 1.723 | 1,335,726 | -55,064 | 0.08% | 2,301,084 |
| 2017-01-11 | 2017-01-09 | 1.723 | 1,390,790 | +3,779 | 0.08% | 2,395,944 |
| 2017-01-10 | 2017-01-06 | 1.704 | 1,387,011 | +78,277 | 0.08% | 2,363,741 |
| 2017-01-09 | 2017-01-05 | 1.778 | 1,308,734 | -22,673 | 0.08% | 2,327,313 |
| 2017-01-06 | 2017-01-04 | 1.815 | 1,331,407 | -1,188 | 0.08% | 2,416,957 |
| 2017-01-05 | 2017-01-03 | 1.815 | 1,332,595 | -381,048 | 0.08% | 2,419,114 |
| 2017-01-04 | 2016-12-30 | 1.834 | 1,713,643 | +375,731 | 0.10% | 3,142,589 |
| 2016-12-30 | 2016-12-28 | 1.778 | 1,337,912 | -193,804 | 0.08% | 2,379,200 |
| 2016-12-29 | 2016-12-23 | 1.760 | 1,531,716 | -34,010 | 0.09% | 2,695,467 |
| 2016-12-28 | 2016-12-22 | 1.778 | 1,565,726 | +10,797 | 0.09% | 2,784,320 |
| 2016-12-23 | 2016-12-21 | 1.797 | 1,554,929 | +540 | 0.09% | 2,793,923 |
| 2016-12-22 | 2016-12-20 | 1.760 | 1,554,389 | +82,056 | 0.09% | 2,735,366 |
| 2016-12-21 | 2016-12-19 | 1.760 | 1,472,333 | -90,154 | 0.08% | 2,590,966 |
| 2016-12-20 | 2016-12-16 | 1.834 | 1,562,487 | +32,391 | 0.09% | 2,865,390 |
| 2016-12-19 | 2016-12-15 | 1.889 | 1,530,096 | +2,699 | 0.09% | 2,891,019 |
| 2016-12-16 | 2016-12-14 | 1.889 | 1,527,397 | -40,488 | 0.09% | 2,885,919 |
| 2016-12-15 | 2016-12-13 | 1.926 | 1,567,885 | +151,696 | 0.09% | 3,020,506 |
| 2016-12-14 | 2016-12-12 | 1.908 | 1,416,189 | +2,159 | 0.08% | 2,702,032 |
| 2016-12-13 | 2016-12-09 | 1.945 | 1,414,030 | +8,098 | 0.08% | 2,750,300 |
| 2016-12-12 | 2016-12-08 | 1.926 | 1,405,932 | -145,413 | 0.08% | 2,708,506 |
| 2016-12-09 | 2016-12-07 | 1.982 | 1,551,345 | -109,048 | 0.09% | 3,074,852 |
| 2016-12-08 | 2016-12-06 | 1.982 | 1,660,393 | -63,162 | 0.10% | 3,290,992 |
| 2016-12-07 | 2016-12-05 | 1.945 | 1,723,555 | -12,956 | 0.10% | 3,352,328 |
| 2016-12-06 | 2016-12-02 | 1.926 | 1,736,511 | -151,156 | 0.10% | 3,345,361 |
| 2016-12-05 | 2016-12-01 | 1.926 | 1,887,667 | -122,545 | 0.11% | 3,636,560 |
| 2016-12-02 | 2016-11-30 | 1.945 | 2,010,212 | -12,956 | 0.12% | 3,909,878 |
| 2016-12-01 | 2016-11-29 | 2.001 | 2,023,168 | -15,655 | 0.12% | 4,047,509 |
| 2016-11-30 | 2016-11-28 | 2.019 | 2,038,823 | +37,249 | 0.12% | 4,116,595 |
| 2016-11-29 | 2016-11-25 | 1.982 | 2,001,574 | -58,303 | 0.12% | 3,967,231 |
| 2016-11-28 | 2016-11-24 | 2.001 | 2,059,877 | +45,886 | 0.12% | 4,120,948 |
| 2016-11-25 | 2016-11-23 | 1.908 | 2,013,991 | -2,159 | 0.12% | 3,842,615 |
| 2016-11-24 | 2016-11-22 | 1.926 | 2,016,150 | +26,992 | 0.12% | 3,884,081 |
| 2016-11-23 | 2016-11-21 | 1.926 | 1,989,158 | +540 | 0.11% | 3,832,081 |
| 2016-11-22 | 2016-11-18 | 1.926 | 1,988,618 | +51,285 | 0.11% | 3,831,041 |
| 2016-11-21 | 2016-11-17 | 1.889 | 1,937,333 | +7,018 | 0.11% | 3,660,467 |
| 2016-11-18 | 2016-11-16 | 1.908 | 1,930,315 | +18,895 | 0.11% | 3,682,964 |
| 2016-11-15 | 2016-11-11 | 1.908 | 1,911,420 | +99,331 | 0.11% | 3,646,913 |
| 2016-11-14 | 2016-11-10 | 1.926 | 1,812,089 | -22,673 | 0.10% | 3,490,961 |
| 2016-11-11 | 2016-11-09 | 1.908 | 1,834,762 | -168,432 | 0.11% | 3,500,653 |
| 2016-11-10 | 2016-11-08 | 1.982 | 2,003,194 | +21,054 | 0.12% | 3,970,442 |
| 2016-11-08 | 2016-11-04 | 2.001 | 1,982,140 | +90,154 | 0.11% | 3,965,429 |
| 2016-11-07 | 2016-11-03 | 1.964 | 1,891,986 | +77,738 | 0.11% | 3,714,975 |
| 2016-11-04 | 2016-11-02 | 1.982 | 1,814,248 | +136,580 | 0.10% | 3,595,941 |
| 2016-11-03 | 2016-11-01 | 1.982 | 1,677,668 | +99,871 | 0.10% | 3,325,232 |
| 2016-11-01 | 2016-10-28 | 1.982 | 1,577,797 | +37,249 | 0.09% | 3,127,282 |
| 2016-10-31 | 2016-10-27 | 1.964 | 1,540,548 | -44,807 | 0.09% | 3,024,915 |
| 2016-10-28 | 2016-10-26 | 1.982 | 1,585,355 | +43,728 | 0.09% | 3,142,262 |
| 2016-10-27 | 2016-10-25 | 2.001 | 1,541,627 | -310,950 | 0.09% | 3,084,148 |
| 2016-10-26 | 2016-10-24 | 2.019 | 1,852,577 | +344,420 | 0.11% | 3,740,545 |
| 2016-10-25 | 2016-10-20 | 2.001 | 1,508,157 | +61,002 | 0.09% | 3,017,188 |
| 2016-10-24 | 2016-10-19 | 2.038 | 1,447,155 | -7,558 | 0.08% | 2,948,763 |
| 2016-10-20 | 2016-10-18 | 2.075 | 1,454,713 | -14,036 | 0.08% | 3,018,057 |
| 2016-10-19 | 2016-10-17 | 2.019 | 1,468,749 | +52,905 | 0.08% | 2,965,556 |
| 2016-10-18 | 2016-10-14 | 2.056 | 1,415,844 | -39,948 | 0.08% | 2,911,189 |
| 2016-10-17 | 2016-10-13 | 2.112 | 1,455,792 | +61,002 | 0.08% | 3,074,229 |
| 2016-10-14 | 2016-10-12 | 2.056 | 1,394,790 | -24,833 | 0.08% | 2,867,899 |
| 2016-10-13 | 2016-10-11 | 2.038 | 1,419,623 | -193,264 | 0.08% | 2,892,663 |
| 2016-10-12 | 2016-10-07 | 2.130 | 1,612,887 | +38,869 | 0.09% | 3,435,847 |
| 2016-10-11 | 2016-10-06 | 2.093 | 1,574,018 | +48,046 | 0.09% | 3,294,733 |
| 2016-10-07 | 2016-10-05 | 2.001 | 1,525,972 | -22,673 | 0.09% | 3,052,829 |
| 2016-10-06 | 2016-10-04 | 2.001 | 1,548,645 | +157,094 | 0.09% | 3,098,188 |
| 2016-10-05 | 2016-10-03 | 1.945 | 1,391,551 | -9,177 | 0.08% | 2,706,578 |
| 2016-10-04 | 2016-09-30 | 1.926 | 1,400,728 | -110,128 | 0.08% | 2,698,480 |
| 2016-10-03 | 2016-09-29 | 2.019 | 1,510,856 | +25,372 | 0.09% | 3,050,575 |
| 2016-09-30 | 2016-09-28 | 2.019 | 1,485,484 | +80,437 | 0.09% | 2,999,346 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,405,047 | -11,877 | 0.08% | 2,888,989 |
| 2016-09-28 | 2016-09-26 | 2.056 | 1,416,924 | +18,355 | 0.08% | 2,913,410 |
| 2016-09-27 | 2016-09-23 | 2.093 | 1,398,569 | -26,452 | 0.08% | 2,927,483 |
| 2016-09-26 | 2016-09-22 | 2.130 | 1,425,021 | +30,231 | 0.08% | 3,035,647 |
| 2016-09-23 | 2016-09-21 | 2.186 | 1,394,790 | -226,734 | 0.08% | 3,048,758 |
| 2016-09-22 | 2016-09-20 | 2.204 | 1,621,524 | +156,554 | 0.09% | 3,574,394 |
| 2016-09-21 | 2016-09-19 | 2.075 | 1,464,970 | +39,409 | 0.09% | 3,039,337 |
| 2016-09-20 | 2016-09-15 | 2.075 | 1,425,561 | -69,100 | 0.08% | 2,957,576 |
| 2016-09-19 | 2016-09-14 | 1.982 | 1,494,661 | +136,580 | 0.09% | 2,962,501 |
| 2016-09-15 | 2016-09-13 | 1.908 | 1,358,081 | -116,066 | 0.08% | 2,591,165 |
| 2016-09-14 | 2016-09-12 | 1.908 | 1,474,147 | -74,498 | 0.09% | 2,812,614 |
| 2016-09-13 | 2016-09-09 | 2.019 | 1,548,645 | -1,728,385 | 0.09% | 3,126,875 |
| 2016-09-12 | 2016-09-08 | 2.001 | 3,277,030 | -31,311 | 0.19% | 6,555,960 |
| 2016-09-09 | 2016-09-07 | 2.038 | 3,308,341 | +2,002,820 | 0.20% | 6,741,166 |
| 2016-09-08 | 2016-09-06 | 2.038 | 1,305,521 | +120,925 | 0.08% | 2,660,165 |
| 2016-09-07 | 2016-09-05 | 1.834 | 1,184,596 | -17,815 | 0.07% | 2,172,389 |
| 2016-09-06 | 2016-09-02 | 1.797 | 1,202,411 | -23,753 | 0.07% | 2,160,512 |
| 2016-09-05 | 2016-09-01 | 1.797 | 1,226,164 | +57,763 | 0.07% | 2,203,192 |
| 2016-09-02 | 2016-08-31 | 1.778 | 1,168,401 | -44,267 | 0.07% | 2,077,759 |
| 2016-09-01 | 2016-08-30 | 1.760 | 1,212,668 | +111,747 | 0.07% | 2,134,016 |
| 2016-08-31 | 2016-08-29 | 1.723 | 1,100,921 | -164,112 | 0.07% | 1,896,580 |
| 2016-08-30 | 2016-08-26 | 1.778 | 1,265,033 | -7,558 | 0.07% | 2,249,599 |
| 2016-08-29 | 2016-08-25 | 1.852 | 1,272,591 | +93,393 | 0.08% | 2,357,333 |
| 2016-08-26 | 2016-08-24 | 1.760 | 1,179,198 | +57,763 | 0.07% | 2,075,116 |
| 2016-08-24 | 2016-08-22 | 1.760 | 1,121,435 | +56,144 | 0.07% | 1,973,467 |
| 2016-08-23 | 2016-08-19 | 1.741 | 1,065,291 | -117,146 | 0.06% | 1,854,933 |
| 2016-08-22 | 2016-08-18 | 1.797 | 1,182,437 | -136,041 | 0.07% | 2,124,623 |
| 2016-08-19 | 2016-08-17 | 1.815 | 1,318,478 | +181,928 | 0.08% | 2,393,487 |
| 2016-08-18 | 2016-08-16 | 1.575 | 1,136,550 | -23,214 | 0.07% | 1,789,532 |
| 2016-08-17 | 2016-08-15 | 1.575 | 1,159,764 | -11,876 | 0.07% | 1,826,084 |
| 2016-08-15 | 2016-08-11 | 1.649 | 1,171,640 | -18,895 | 0.07% | 1,931,596 |
| 2016-08-12 | 2016-08-10 | 1.575 | 1,190,535 | +3,779 | 0.07% | 1,874,533 |
| 2016-08-11 | 2016-08-09 | 1.575 | 1,186,756 | +3,779 | 0.07% | 1,868,583 |
| 2016-08-10 | 2016-08-08 | 1.556 | 1,182,977 | -8,098 | 0.07% | 1,840,720 |
| 2016-08-09 | 2016-08-05 | 1.537 | 1,191,075 | +12,957 | 0.07% | 1,831,257 |
| 2016-08-08 | 2016-08-04 | 1.537 | 1,178,118 | +3,239 | 0.07% | 1,811,336 |
| 2016-08-05 | 2016-08-03 | 1.537 | 1,174,879 | +109,588 | 0.07% | 1,806,356 |
| 2016-08-04 | 2016-08-01 | 1.537 | 1,065,291 | +93,393 | 0.06% | 1,637,866 |
| 2016-08-03 | 2016-07-29 | 1.537 | 971,898 | -148,997 | 0.06% | 1,494,276 |
| 2016-07-29 | 2016-07-27 | 1.575 | 1,120,895 | -12,956 | 0.07% | 1,764,883 |
| 2016-07-28 | 2016-07-26 | 1.556 | 1,133,851 | -36,170 | 0.07% | 1,764,279 |
| 2016-07-27 | 2016-07-25 | 1.556 | 1,170,021 | +49,126 | 0.07% | 1,820,560 |
| 2016-07-26 | 2016-07-22 | 1.575 | 1,120,895 | +22,673 | 0.07% | 1,764,883 |
| 2016-07-25 | 2016-07-21 | 1.575 | 1,098,222 | -25,372 | 0.07% | 1,729,184 |
| 2016-07-22 | 2016-07-20 | 1.575 | 1,123,594 | +103,650 | 0.07% | 1,769,133 |
| 2016-07-21 | 2016-07-19 | 1.593 | 1,019,944 | -5,399 | 0.06% | 1,624,826 |
| 2016-07-18 | 2016-07-14 | 1.593 | 1,025,343 | +5,399 | 0.06% | 1,633,427 |
| 2016-07-15 | 2016-07-13 | 1.575 | 1,019,944 | -61,542 | 0.06% | 1,605,933 |
| 2016-07-14 | 2016-07-12 | 1.575 | 1,081,486 | +84,755 | 0.06% | 1,702,832 |
| 2016-07-13 | 2016-07-11 | 1.556 | 996,731 | -3,779 | 0.06% | 1,550,920 |
| 2016-07-12 | 2016-07-08 | 1.630 | 1,000,510 | +100,411 | 0.06% | 1,630,933 |
| 2016-07-11 | 2016-07-07 | 1.649 | 900,099 | +59,059 | 0.05% | 1,483,926 |
| 2016-07-08 | 2016-07-06 | 1.575 | 841,040 | +5,398 | 0.05% | 1,324,243 |
| 2016-07-06 | 2016-07-04 | 1.556 | 835,642 | +6,478 | 0.05% | 1,300,264 |
| 2016-06-30 | 2016-06-28 | 1.519 | 829,164 | +13,497 | 0.05% | 1,259,466 |
| 2016-06-28 | 2016-06-24 | 1.537 | 815,667 | +14,575 | 0.05% | 1,254,074 |
| 2016-06-23 | 2016-06-21 | 1.500 | 801,092 | +4,859 | 0.05% | 1,201,986 |
| 2016-06-21 | 2016-06-17 | 1.537 | 796,233 | -8,028,087 | 0.05% | 1,224,194 |
| 2016-06-17 | 2016-06-15 | 1.537 | 8,824,320 | +8,018,151 | 0.52% | 13,563,251 |
| 2016-06-15 | 2016-06-13 | 1.555 | 806,169 | -6,012 | 0.05% | 1,253,858 |
| 2016-06-14 | 2016-06-10 | 1.629 | 812,181 | +116,407 | 0.05% | 1,322,654 |
| 2016-06-07 | 2016-06-03 | 1.555 | 695,774 | -17,489 | 0.04% | 1,082,157 |
| 2016-06-02 | 2016-05-31 | 1.610 | 713,263 | +2,186 | 0.04% | 1,148,512 |
| 2016-06-01 | 2016-05-30 | 1.537 | 711,077 | +12,024 | 0.04% | 1,092,947 |
| 2016-05-27 | 2016-05-25 | 1.574 | 699,053 | -3,280 | 0.04% | 1,100,048 |
| 2016-05-26 | 2016-05-24 | 1.574 | 702,333 | +6,559 | 0.04% | 1,105,210 |
| 2016-05-25 | 2016-05-23 | 1.574 | 695,774 | -1,640 | 0.04% | 1,094,889 |
| 2016-05-24 | 2016-05-20 | 1.592 | 697,414 | -25,139 | 0.04% | 1,110,231 |
| 2016-05-23 | 2016-05-19 | 1.574 | 722,553 | -5,903 | 0.04% | 1,137,029 |
| 2016-05-20 | 2016-05-18 | 1.537 | 728,456 | +29,512 | 0.04% | 1,119,659 |
| 2016-05-19 | 2016-05-17 | 1.629 | 698,944 | +3,279 | 0.04% | 1,138,245 |
| 2016-05-18 | 2016-05-16 | 1.629 | 695,665 | +6,011 | 0.04% | 1,132,905 |
| 2016-05-17 | 2016-05-13 | 1.592 | 689,654 | +7,652 | 0.04% | 1,097,877 |
| 2016-05-11 | 2016-05-09 | 1.446 | 682,002 | +546 | 0.04% | 985,862 |
| 2016-05-09 | 2016-05-05 | 1.482 | 681,456 | +4,919 | 0.04% | 1,010,011 |
| 2016-05-06 | 2016-05-04 | 1.464 | 676,537 | +546 | 0.04% | 990,341 |
| 2016-04-27 | 2016-04-25 | 1.555 | 675,991 | -3,825 | 0.04% | 1,051,388 |
| 2016-04-18 | 2016-04-14 | 1.592 | 679,816 | +7,651 | 0.04% | 1,082,216 |
| 2016-04-15 | 2016-04-13 | 1.610 | 672,165 | +2,732 | 0.04% | 1,082,335 |
| 2016-04-14 | 2016-04-12 | 1.647 | 669,433 | +4,372 | 0.04% | 1,102,435 |
| 2016-04-12 | 2016-04-08 | 1.629 | 665,061 | -47,546 | 0.04% | 1,083,066 |
| 2016-04-11 | 2016-04-07 | 1.683 | 712,607 | -12,023 | 0.04% | 1,199,613 |
| 2016-04-08 | 2016-04-06 | 1.720 | 724,630 | +16,942 | 0.04% | 1,246,371 |
| 2016-04-01 | 2016-03-30 | 1.683 | 707,688 | +26,779 | 0.04% | 1,191,332 |
| 2016-03-30 | 2016-03-24 | 1.482 | 680,909 | -35,523 | 0.04% | 1,009,200 |
| 2016-03-29 | 2016-03-23 | 1.482 | 716,432 | -6,012 | 0.04% | 1,061,850 |
| 2016-03-17 | 2016-03-15 | 1.464 | 722,444 | +40,988 | 0.04% | 1,057,542 |
| 2016-03-15 | 2016-03-11 | 1.464 | 681,456 | -7,105 | 0.04% | 997,542 |
| 2016-03-14 | 2016-03-10 | 1.464 | 688,561 | -9,290 | 0.04% | 1,007,942 |
| 2016-03-10 | 2016-03-08 | 1.464 | 697,851 | -7,105 | 0.04% | 1,021,541 |
| 2016-03-09 | 2016-03-07 | 1.464 | 704,956 | -4,918 | 0.04% | 1,031,942 |
| 2016-03-08 | 2016-03-04 | 1.464 | 709,874 | -1,640 | 0.04% | 1,039,141 |
| 2016-03-07 | 2016-03-03 | 1.464 | 711,514 | -4,918 | 0.04% | 1,041,542 |
| 2016-03-04 | 2016-03-02 | 1.482 | 716,432 | +4,918 | 0.04% | 1,061,850 |
| 2016-03-02 | 2016-02-29 | 1.446 | 711,514 | +15,849 | 0.04% | 1,028,523 |
| 2016-02-26 | 2016-02-24 | 1.464 | 695,665 | -7,105 | 0.04% | 1,018,341 |
| 2016-02-25 | 2016-02-23 | 1.482 | 702,770 | -5,465 | 0.04% | 1,041,601 |
| 2016-02-23 | 2016-02-19 | 1.464 | 708,235 | +10,384 | 0.04% | 1,036,742 |
| 2016-02-22 | 2016-02-18 | 1.446 | 697,851 | +3,279 | 0.04% | 1,008,772 |
| 2016-02-18 | 2016-02-16 | 1.391 | 694,572 | -547 | 0.04% | 965,904 |
| 2016-02-17 | 2016-02-15 | 1.409 | 695,119 | +13,117 | 0.04% | 979,384 |
| 2016-02-16 | 2016-02-12 | 1.427 | 682,002 | -23,500 | 0.04% | 973,382 |
| 2016-02-15 | 2016-02-11 | 1.427 | 705,502 | -5,465 | 0.04% | 1,006,923 |
| 2016-02-12 | 2016-02-05 | 1.500 | 710,967 | -7,651 | 0.04% | 1,066,760 |
| 2016-02-05 | 2016-02-03 | 1.537 | 718,618 | +35,523 | 0.04% | 1,104,538 |
| 2016-02-03 | 2016-02-01 | 1.500 | 683,095 | -15,303 | 0.04% | 1,024,939 |
| 2016-02-02 | 2016-01-29 | 1.519 | 698,398 | +16,396 | 0.04% | 1,060,680 |
| 2016-02-01 | 2016-01-28 | 1.482 | 682,002 | -13,663 | 0.04% | 1,010,820 |
| 2016-01-28 | 2016-01-26 | 1.446 | 695,665 | -1,640 | 0.04% | 1,005,612 |
| 2016-01-27 | 2016-01-25 | 1.464 | 697,305 | +13,117 | 0.04% | 1,020,742 |
| 2016-01-26 | 2016-01-22 | 1.464 | 684,188 | +36,069 | 0.04% | 1,001,541 |
| 2016-01-25 | 2016-01-21 | 1.446 | 648,119 | +547 | 0.04% | 936,882 |
| 2016-01-22 | 2016-01-20 | 1.427 | 647,572 | -6,559 | 0.04% | 924,242 |
| 2016-01-21 | 2016-01-19 | 1.482 | 654,131 | -8,127,093 | 0.04% | 969,512 |
| 2016-01-20 | 2016-01-18 | 1.464 | 8,781,224 | -546 | 0.51% | 12,854,296 |
| 2016-01-19 | 2016-01-15 | 1.464 | 8,781,770 | -40,989 | 0.51% | 12,855,095 |
| 2016-01-18 | 2016-01-14 | 1.500 | 8,822,759 | -546 | 0.52% | 13,237,974 |
| 2016-01-15 | 2016-01-13 | 1.500 | 8,823,305 | +54,104 | 0.52% | 13,238,793 |
| 2016-01-14 | 2016-01-12 | 1.464 | 8,769,201 | +12,023 | 0.51% | 12,836,696 |
| 2016-01-13 | 2016-01-11 | 1.500 | 8,757,178 | +21,314 | 0.51% | 13,139,574 |
| 2016-01-12 | 2016-01-08 | 1.500 | 8,735,864 | +26,233 | 0.51% | 13,107,594 |
| 2016-01-11 | 2016-01-07 | 1.500 | 8,709,631 | -78,698 | 0.51% | 13,068,233 |
| 2016-01-08 | 2016-01-06 | 1.519 | 8,788,329 | -60,115 | 0.51% | 13,347,123 |
| 2016-01-07 | 2016-01-05 | 1.574 | 8,848,444 | +25,685 | 0.52% | 13,924,148 |
| 2016-01-06 | 2016-01-04 | 1.574 | 8,822,759 | +9,291 | 0.52% | 13,883,729 |
| 2016-01-05 | 2015-12-31 | 1.592 | 8,813,468 | -9,291 | 0.52% | 14,030,377 |
| 2015-12-23 | 2015-12-21 | 1.610 | 8,822,759 | +27,326 | 0.52% | 14,206,606 |
| 2015-12-22 | 2015-12-18 | 1.629 | 8,795,433 | +546 | 0.51% | 14,323,544 |
| 2015-12-16 | 2015-12-14 | 1.683 | 8,794,887 | +33,337 | 0.51% | 14,805,441 |
| 2015-12-15 | 2015-12-11 | 1.683 | 8,761,550 | -75,964 | 0.51% | 14,749,321 |
| 2015-12-14 | 2015-12-10 | 1.738 | 8,837,514 | +10,383 | 0.52% | 15,362,326 |
| 2015-12-02 | 2015-11-30 | 1.757 | 8,827,131 | +94,546 | 0.52% | 15,505,796 |
| 2015-12-01 | 2015-11-27 | 1.793 | 8,732,585 | -226,254 | 0.51% | 15,659,293 |
| 2015-11-30 | 2015-11-26 | 1.812 | 8,958,839 | +83,616 | 0.52% | 16,228,941 |
| 2015-11-27 | 2015-11-25 | 1.812 | 8,875,223 | +100,557 | 0.52% | 16,077,471 |
| 2015-11-26 | 2015-11-24 | 1.812 | 8,774,666 | -363,428 | 0.51% | 15,895,312 |
| 2015-11-25 | 2015-11-23 | 1.848 | 9,138,094 | -21,860 | 0.53% | 16,888,079 |
| 2015-11-24 | 2015-11-20 | 1.757 | 9,159,954 | -63,395 | 0.54% | 16,090,435 |
| 2015-11-23 | 2015-11-19 | 1.757 | 9,223,349 | -3,279 | 0.54% | 16,201,795 |
| 2015-11-20 | 2015-11-18 | 1.757 | 9,226,628 | -9,837 | 0.54% | 16,207,555 |
| 2015-11-19 | 2015-11-17 | 1.757 | 9,236,465 | -4,919 | 0.54% | 16,224,835 |
| 2015-11-18 | 2015-11-16 | 1.793 | 9,241,384 | +63,395 | 0.54% | 16,571,673 |
| 2015-11-17 | 2015-11-13 | 1.812 | 9,177,989 | -78,151 | 0.54% | 16,625,931 |
| 2015-11-16 | 2015-11-12 | 1.812 | 9,256,140 | -124,603 | 0.54% | 16,767,502 |
| 2015-11-12 | 2015-11-10 | 1.775 | 9,380,743 | +101,104 | 0.55% | 16,649,923 |
| 2015-11-11 | 2015-11-09 | 1.757 | 9,279,639 | -62,302 | 0.54% | 16,300,674 |
| 2015-11-09 | 2015-11-05 | 1.812 | 9,341,941 | -297,301 | 0.55% | 16,922,931 |
| 2015-11-06 | 2015-11-04 | 1.812 | 9,639,242 | -817,576 | 0.56% | 17,461,491 |
| 2015-11-05 | 2015-11-03 | 1.757 | 10,456,818 | +1,560,281 | 0.61% | 18,368,515 |
| 2015-11-04 | 2015-11-02 | 1.775 | 8,896,537 | -617,008 | 0.52% | 15,790,504 |
| 2015-11-03 | 2015-10-30 | 1.830 | 9,513,545 | -345,940 | 0.56% | 17,407,870 |
| 2015-11-02 | 2015-10-29 | 1.866 | 9,859,485 | +837,797 | 0.58% | 18,401,688 |
| 2015-10-30 | 2015-10-28 | 1.848 | 9,021,688 | +8,595,483 | 0.53% | 16,672,950 |
| 2015-10-29 | 2015-10-27 | 1.866 | 426,205 | -444,312 | 0.02% | 795,467 |
| 2015-10-28 | 2015-10-26 | 2.104 | 870,517 | -1,171,713 | 0.05% | 1,831,801 |
| 2015-09-08 | 2015-09-04 | 3.220 | 2,042,230 | -23,932 | 0.12% | 6,576,890 |
| 2014-11-27 | 2014-11-25 | 3.220 | 2,066,162 | +17,488 | 0.12% | 6,653,962 |
| 2014-11-10 | 2014-11-06 | 3.220 | 2,048,674 | -11,640 | 0.12% | 6,597,643 |
| 2014-09-04 | 2014-09-02 | 3.220 | 2,060,314 | +1,634,992 | 0.12% | 6,635,129 |
| 2014-08-28 | 2014-08-26 | 3.220 | 425,322 | -465,951 | 0.02% | 1,369,726 |
| 2014-08-25 | 2014-08-21 | 3.220 | 891,273 | +465,951 | 0.05% | 2,870,296 |
| 2014-08-20 | 2014-08-18 | 3.220 | 425,322 | -473,232 | 0.02% | 1,369,726 |
| 2014-08-19 | 2014-08-15 | 3.220 | 898,554 | +391,325 | 0.05% | 2,893,744 |
| 2014-08-12 | 2014-08-08 | 3.220 | 507,229 | +69,801 | 0.03% | 1,633,503 |
| 2014-08-11 | 2014-08-07 | 3.257 | 437,428 | -188,357 | 0.03% | 1,424,631 |
| 2014-08-07 | 2014-08-05 | 3.311 | 625,785 | +14,839 | 0.04% | 2,072,236 |
| 2014-08-06 | 2014-08-04 | 3.239 | 610,946 | +61,348 | 0.04% | 1,978,634 |
| 2014-08-05 | 2014-08-01 | 3.202 | 549,598 | +70,559 | 0.03% | 1,759,951 |
| 2014-08-04 | 2014-07-31 | 3.220 | 479,039 | -26,931 | 0.03% | 1,542,719 |
| 2014-08-01 | 2014-07-30 | 3.220 | 505,970 | +10,443 | 0.03% | 1,629,449 |
| 2014-07-31 | 2014-07-29 | 3.293 | 495,527 | -140,492 | 0.03% | 1,631,881 |
| 2014-07-30 | 2014-07-28 | 3.293 | 636,019 | +70,076 | 0.04% | 2,094,553 |
| 2014-07-29 | 2014-07-25 | 3.293 | 565,943 | -25,557 | 0.03% | 1,863,777 |
| 2014-07-28 | 2014-07-24 | 3.384 | 591,500 | +69,801 | 0.03% | 2,001,752 |
| 2014-07-25 | 2014-07-23 | 3.421 | 521,699 | +16,488 | 0.03% | 1,784,516 |
| 2014-07-24 | 2014-07-22 | 3.366 | 505,211 | +58,809 | 0.03% | 1,700,541 |
| 2014-07-23 | 2014-07-21 | 3.275 | 446,402 | +27,481 | 0.03% | 1,461,980 |
| 2014-07-22 | 2014-07-18 | 3.311 | 418,921 | -204,261 | 0.02% | 1,387,223 |
| 2014-07-21 | 2014-07-17 | 3.348 | 623,182 | +84,090 | 0.04% | 2,086,293 |
| 2014-07-18 | 2014-07-16 | 3.220 | 539,092 | +96,900 | 0.03% | 1,736,116 |
| 2014-07-17 | 2014-07-15 | 3.202 | 442,192 | -27,292 | 0.03% | 1,416,010 |
| 2014-07-16 | 2014-07-14 | 3.220 | 469,484 | -40,039 | 0.03% | 1,511,948 |
| 2014-07-15 | 2014-07-11 | 3.275 | 509,523 | -25,415 | 0.03% | 1,668,703 |
| 2014-07-14 | 2014-07-10 | 3.348 | 534,938 | -78,594 | 0.03% | 1,790,869 |
| 2014-07-11 | 2014-07-09 | 3.475 | 613,532 | +41,770 | 0.04% | 2,132,128 |
| 2014-07-10 | 2014-07-08 | 3.512 | 571,762 | +41,221 | 0.03% | 2,007,776 |
| 2014-07-09 | 2014-07-07 | 3.493 | 530,541 | -15,037 | 0.03% | 1,853,373 |
| 2014-07-08 | 2014-07-04 | 3.384 | 545,578 | -128,996 | 0.03% | 1,846,343 |
| 2014-07-07 | 2014-07-03 | 3.384 | 674,574 | +122,400 | 0.04% | 2,282,891 |
| 2014-07-04 | 2014-07-02 | 3.220 | 552,174 | -95,083 | 0.03% | 1,778,246 |
| 2014-07-03 | 2014-06-30 | 3.166 | 647,257 | +42,870 | 0.04% | 2,049,126 |
| 2014-07-02 | 2014-06-27 | 3.184 | 604,387 | -125,148 | 0.04% | 1,924,402 |
| 2014-06-30 | 2014-06-26 | 3.220 | 729,535 | +130,258 | 0.04% | 2,349,428 |
| 2014-06-27 | 2014-06-25 | 3.129 | 599,277 | +8,992 | 0.03% | 1,875,421 |
| 2014-06-26 | 2014-06-24 | 3.184 | 590,285 | -69,251 | 0.03% | 1,879,501 |
| 2014-06-25 | 2014-06-23 | 3.202 | 659,536 | +8,339 | 0.04% | 2,112,000 |
| 2014-06-24 | 2014-06-20 | 3.239 | 651,197 | +89,587 | 0.04% | 2,108,993 |
| 2014-06-23 | 2014-06-19 | 3.202 | 561,610 | +114,869 | 0.03% | 1,798,416 |
| 2014-06-20 | 2014-06-18 | 3.239 | 446,741 | -153,892 | 0.03% | 1,446,833 |
| 2014-06-19 | 2014-06-17 | 3.220 | 600,633 | +167,632 | 0.03% | 1,934,306 |
| 2014-06-18 | 2014-06-16 | 3.239 | 433,001 | -86,839 | 0.03% | 1,402,334 |
| 2014-06-17 | 2014-06-13 | 3.311 | 519,840 | +84,641 | 0.03% | 1,721,408 |
| 2014-06-16 | 2014-06-12 | 3.293 | 435,199 | +29,584 | 0.03% | 1,433,208 |
| 2014-06-13 | 2014-06-11 | 3.293 | 405,615 | -8,363 | 0.02% | 1,335,781 |
| 2014-06-12 | 2014-06-10 | 3.311 | 413,978 | -87,022 | 0.02% | 1,370,854 |
| 2014-06-11 | 2014-06-09 | 3.293 | 501,000 | -101,129 | 0.03% | 1,649,905 |
| 2014-06-10 | 2014-06-06 | 3.311 | 602,129 | +145,648 | 0.04% | 1,993,901 |
| 2014-06-09 | 2014-06-05 | 3.257 | 456,481 | -94,781 | 0.03% | 1,486,683 |
| 2014-06-06 | 2014-06-04 | 3.275 | 551,262 | +93,984 | 0.03% | 1,805,399 |
| 2014-06-05 | 2014-06-03 | 3.330 | 457,278 | -137,953 | 0.03% | 1,522,559 |
| 2014-06-04 | 2014-05-30 | 3.276 | 595,231 | +170,737 | 0.03% | 1,949,750 |
| 2014-05-30 | 2014-05-28 | 3.168 | 424,494 | -16,602 | 0.02% | 1,344,641 |
| 2014-05-29 | 2014-05-27 | 3.114 | 441,096 | -377,888 | 0.03% | 1,373,413 |
| 2014-05-28 | 2014-05-26 | 3.024 | 818,984 | -111,124 | 0.05% | 2,476,320 |
| 2014-05-27 | 2014-05-23 | 3.042 | 930,108 | -418,938 | 0.05% | 2,829,060 |
| 2014-05-26 | 2014-05-22 | 3.078 | 1,349,046 | +235,583 | 0.08% | 4,151,881 |
| 2014-05-23 | 2014-05-21 | 2.952 | 1,113,463 | +611,182 | 0.06% | 3,286,561 |
| 2014-05-22 | 2014-05-20 | 3.006 | 502,281 | +132,794 | 0.03% | 1,509,681 |
| 2014-05-21 | 2014-05-19 | 3.024 | 369,487 | -23,892 | 0.02% | 1,117,199 |
| 2014-05-20 | 2014-05-16 | 3.078 | 393,379 | -32,226 | 0.02% | 1,210,680 |
| 2014-05-19 | 2014-05-15 | 3.186 | 425,605 | +52,228 | 0.02% | 1,355,820 |
| 2014-05-16 | 2014-05-14 | 3.132 | 373,377 | -157,796 | 0.02% | 1,169,281 |
| 2014-05-15 | 2014-05-13 | 3.168 | 531,173 | +60,563 | 0.03% | 1,682,560 |
| 2014-05-14 | 2014-05-12 | 3.078 | 470,610 | -8,268 | 0.03% | 1,448,369 |
| 2014-05-13 | 2014-05-09 | 2.970 | 478,878 | -81,187 | 0.03% | 1,422,102 |
| 2014-05-12 | 2014-05-08 | 3.006 | 560,065 | -123,348 | 0.03% | 1,683,360 |
| 2014-05-09 | 2014-05-07 | 3.132 | 683,413 | +135,572 | 0.04% | 2,140,201 |
| 2014-05-08 | 2014-05-05 | 3.438 | 547,841 | +176,060 | 0.03% | 1,883,258 |
| 2014-05-07 | 2014-05-02 | 3.438 | 371,781 | -154,169 | 0.02% | 1,278,035 |
| 2014-05-05 | 2014-04-30 | 3.474 | 525,950 | -124,126 | 0.03% | 1,826,938 |
| 2014-05-02 | 2014-04-29 | 3.546 | 650,076 | +162,242 | 0.04% | 2,304,902 |
| 2014-04-30 | 2014-04-28 | 3.564 | 487,834 | -463,349 | 0.03% | 1,738,438 |
| 2014-04-29 | 2014-04-25 | 3.672 | 951,183 | +43,300 | 0.05% | 3,492,338 |
| 2014-04-28 | 2014-04-24 | 3.744 | 907,883 | -245,029 | 0.05% | 3,398,719 |
| 2014-04-25 | 2014-04-23 | 3.798 | 1,152,912 | +50,562 | 0.07% | 4,378,251 |
| 2014-04-24 | 2014-04-22 | 3.852 | 1,102,350 | -44,728 | 0.06% | 4,245,759 |
| 2014-04-23 | 2014-04-17 | 3.726 | 1,147,078 | -40,838 | 0.07% | 4,273,516 |
| 2014-04-22 | 2014-04-16 | 3.690 | 1,187,916 | +85,566 | 0.07% | 4,382,901 |
| 2014-04-16 | 2014-04-14 | 3.780 | 1,102,350 | -110,013 | 0.06% | 4,166,399 |
| 2014-04-15 | 2014-04-11 | 3.780 | 1,212,363 | +58,584 | 0.07% | 4,582,199 |
| 2014-04-14 | 2014-04-10 | 3.942 | 1,153,779 | -52,539 | 0.07% | 4,547,668 |
| 2014-04-11 | 2014-04-09 | 3.816 | 1,206,318 | +93,100 | 0.07% | 4,602,774 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,113,218 | -24,003 | 0.06% | 4,007,119 |
| 2014-04-09 | 2014-04-07 | 3.762 | 1,137,221 | +34,871 | 0.07% | 4,277,728 |
| 2014-04-08 | 2014-04-04 | 3.906 | 1,102,350 | -10,054 | 0.06% | 4,305,279 |
| 2014-04-07 | 2014-04-03 | 3.996 | 1,112,404 | -97,789 | 0.06% | 4,444,650 |
| 2014-04-04 | 2014-04-02 | 4.032 | 1,210,193 | +101,642 | 0.07% | 4,878,931 |
| 2014-04-03 | 2014-04-01 | 4.032 | 1,108,551 | -185,577 | 0.06% | 4,469,158 |
| 2014-04-02 | 2014-03-31 | 3.924 | 1,294,128 | +174,903 | 0.07% | 5,077,568 |
| 2014-04-01 | 2014-03-28 | 3.906 | 1,119,225 | -118,539 | 0.06% | 4,371,185 |
| 2014-03-31 | 2014-03-27 | 4.014 | 1,237,764 | -2,202,736 | 0.07% | 4,967,807 |
| 2014-03-28 | 2014-03-26 | 4.230 | 3,440,500 | +1,523,511 | 0.20% | 14,551,623 |
| 2014-03-27 | 2014-03-25 | 4.086 | 1,916,989 | +149,634 | 0.11% | 7,831,907 |
| 2014-03-26 | 2014-03-24 | 4.391 | 1,767,355 | +337,744 | 0.10% | 7,761,321 |
| 2014-03-25 | 2014-03-21 | 4.535 | 1,429,611 | +313,998 | 0.08% | 6,483,962 |
| 2014-03-24 | 2014-03-20 | 4.553 | 1,115,613 | -56,118 | 0.06% | 5,079,911 |
| 2014-03-21 | 2014-03-19 | 4.733 | 1,171,731 | -61,851 | 0.07% | 5,546,330 |
| 2014-03-20 | 2014-03-18 | 4.733 | 1,233,582 | -31,493 | 0.07% | 5,839,098 |
| 2014-03-19 | 2014-03-17 | 4.355 | 1,265,075 | +98,901 | 0.07% | 5,510,026 |
| 2014-03-18 | 2014-03-14 | 4.517 | 1,166,174 | -1,601,164 | 0.07% | 5,268,162 |
| 2014-03-17 | 2014-03-13 | 4.553 | 2,767,338 | -670,767 | 0.16% | 12,600,992 |
| 2014-03-14 | 2014-03-12 | 4.373 | 3,438,105 | -324,482 | 0.20% | 15,036,523 |
| 2014-03-13 | 2014-03-11 | 4.517 | 3,762,587 | +173,837 | 0.22% | 16,997,392 |
| 2014-03-12 | 2014-03-10 | 4.499 | 3,588,750 | -104,512 | 0.21% | 16,147,498 |
| 2014-03-11 | 2014-03-07 | 4.481 | 3,693,262 | +51,673 | 0.21% | 16,551,276 |
| 2014-03-07 | 2014-03-05 | 3.924 | 3,641,589 | -206,135 | 0.21% | 14,287,934 |
| 2014-03-06 | 2014-03-04 | 3.960 | 3,847,724 | +154,462 | 0.22% | 15,235,216 |
| 2014-03-05 | 2014-03-03 | 3.924 | 3,693,262 | +46,672 | 0.21% | 14,490,676 |
| 2014-03-04 | 2014-02-28 | 3.852 | 3,646,590 | +42,933 | 0.21% | 14,045,032 |
| 2014-03-03 | 2014-02-27 | 3.870 | 3,603,657 | -244,162 | 0.21% | 13,944,532 |
| 2014-02-28 | 2014-02-26 | 3.672 | 3,847,819 | +162,797 | 0.22% | 14,127,549 |
| 2014-02-27 | 2014-02-25 | 3.744 | 3,685,022 | -15,564 | 0.21% | 13,795,119 |
| 2014-02-26 | 2014-02-24 | 3.834 | 3,700,586 | +45,006 | 0.21% | 14,186,398 |
| 2014-02-25 | 2014-02-21 | 3.942 | 3,655,580 | -1,512 | 0.21% | 14,408,621 |
| 2014-02-24 | 2014-02-20 | 3.942 | 3,657,092 | -188,733 | 0.21% | 14,414,581 |
| 2014-02-21 | 2014-02-19 | 3.996 | 3,845,825 | -65,741 | 0.22% | 15,366,130 |
| 2014-02-20 | 2014-02-18 | 3.834 | 3,911,566 | +8,398 | 0.23% | 14,995,201 |
| 2014-02-19 | 2014-02-17 | 3.888 | 3,903,168 | +52,614 | 0.22% | 15,173,753 |
| 2014-02-18 | 2014-02-14 | 3.978 | 3,850,554 | +21,292 | 0.22% | 15,315,723 |
| 2014-02-17 | 2014-02-13 | 3.978 | 3,829,262 | -235,752 | 0.22% | 15,231,034 |
| 2014-02-14 | 2014-02-12 | 4.050 | 4,065,014 | -122,139 | 0.23% | 16,461,393 |
| 2014-02-13 | 2014-02-11 | 4.122 | 4,187,153 | +98,900 | 0.24% | 17,257,438 |
| 2014-02-12 | 2014-02-10 | 4.032 | 4,088,253 | -125,193 | 0.24% | 16,481,920 |
| 2014-02-11 | 2014-02-07 | 3.654 | 4,213,446 | +82,246 | 0.24% | 15,394,142 |
| 2014-02-10 | 2014-02-06 | 3.600 | 4,131,200 | -110,550 | 0.24% | 14,870,591 |
| 2014-02-07 | 2014-02-05 | 3.582 | 4,241,750 | +104,390 | 0.24% | 15,192,182 |
| 2014-02-06 | 2014-02-04 | 3.582 | 4,137,360 | -37,682 | 0.24% | 14,818,301 |
| 2014-02-05 | 2014-01-30 | 3.636 | 4,175,042 | -4,034 | 0.24% | 15,178,688 |
| 2014-02-04 | 2014-01-28 | 3.762 | 4,179,076 | -96,036 | 0.24% | 15,719,856 |
| 2014-01-29 | 2014-01-27 | 3.834 | 4,275,112 | +225,581 | 0.25% | 16,388,874 |
| 2014-01-28 | 2014-01-24 | 3.960 | 4,049,531 | -36,268 | 0.23% | 16,034,279 |
| 2014-01-27 | 2014-01-23 | 4.050 | 4,085,799 | -7,138 | 0.24% | 16,545,563 |
| 2014-01-24 | 2014-01-22 | 4.086 | 4,092,937 | -317 | 0.24% | 16,721,797 |
| 2014-01-23 | 2014-01-21 | 3.996 | 4,093,254 | -160,463 | 0.24% | 16,354,742 |
| 2014-01-22 | 2014-01-20 | 3.888 | 4,253,717 | +52,051 | 0.24% | 16,536,529 |
| 2014-01-21 | 2014-01-17 | 4.032 | 4,201,666 | +20,736 | 0.24% | 16,939,148 |
| 2014-01-20 | 2014-01-16 | 4.068 | 4,180,930 | +114,346 | 0.24% | 17,006,046 |
| 2014-01-17 | 2014-01-15 | 4.212 | 4,066,584 | -90,010 | 0.23% | 17,126,461 |
| 2014-01-16 | 2014-01-14 | 4.194 | 4,156,594 | -67,230 | 0.24% | 17,430,729 |
| 2014-01-15 | 2014-01-13 | 4.050 | 4,223,824 | -266,142 | 0.24% | 17,104,499 |
| 2014-01-14 | 2014-01-10 | 3.906 | 4,489,966 | +185,021 | 0.26% | 17,535,769 |
| 2014-01-13 | 2014-01-09 | 4.050 | 4,304,945 | -126,126 | 0.25% | 17,433,001 |
| 2014-01-10 | 2014-01-08 | 4.068 | 4,431,071 | +208,358 | 0.25% | 18,023,502 |
| 2014-01-09 | 2014-01-07 | 3.798 | 4,222,713 | +111,680 | 0.24% | 16,036,000 |
| 2014-01-08 | 2014-01-06 | 3.852 | 4,111,033 | -88,900 | 0.24% | 15,833,858 |
| 2014-01-07 | 2014-01-03 | 3.618 | 4,199,933 | -48,894 | 0.24% | 15,193,591 |
| 2014-01-06 | 2014-01-02 | 3.672 | 4,248,827 | +19,532 | 0.24% | 15,599,879 |
| 2014-01-03 | 2013-12-31 | 3.348 | 4,229,295 | +192,800 | 0.24% | 14,158,034 |
| 2014-01-02 | 2013-12-27 | 3.294 | 4,036,495 | +8,121 | 0.23% | 13,294,669 |
| 2013-12-30 | 2013-12-24 | 3.312 | 4,028,374 | -7,651 | 0.23% | 13,340,424 |
| 2013-12-27 | 2013-12-20 | 3.222 | 4,036,025 | +22,225 | 0.23% | 13,002,561 |
| 2013-12-23 | 2013-12-19 | 3.276 | 4,013,800 | -56,118 | 0.23% | 13,147,680 |
| 2013-12-20 | 2013-12-18 | 3.420 | 4,069,918 | -252,807 | 0.23% | 13,917,502 |
| 2013-12-19 | 2013-12-17 | 3.330 | 4,322,725 | +26,114 | 0.25% | 14,393,001 |
| 2013-12-18 | 2013-12-16 | 3.258 | 4,296,611 | +197,801 | 0.25% | 13,996,732 |
| 2013-12-17 | 2013-12-13 | 3.312 | 4,098,810 | +103,346 | 0.24% | 13,573,681 |
| 2013-12-16 | 2013-12-12 | 3.330 | 3,995,464 | +6,111 | 0.23% | 13,303,349 |
| 2013-12-13 | 2013-12-11 | 3.366 | 3,989,353 | -80,565 | 0.23% | 13,426,601 |
| 2013-12-12 | 2013-12-10 | 3.420 | 4,069,918 | +40,005 | 0.23% | 13,917,502 |
| 2013-12-11 | 2013-12-09 | 3.420 | 4,029,913 | +44,733 | 0.23% | 13,780,700 |
| 2013-12-10 | 2013-12-06 | 3.456 | 3,985,180 | -3,334 | 0.23% | 13,771,181 |
| 2013-12-09 | 2013-12-05 | 3.474 | 3,988,514 | +32,226 | 0.23% | 13,854,487 |
| 2013-12-06 | 2013-12-04 | 3.492 | 3,956,288 | +82,232 | 0.23% | 13,813,752 |
| 2013-12-05 | 2013-12-03 | 3.474 | 3,874,056 | -99,456 | 0.22% | 13,456,906 |
| 2013-12-04 | 2013-12-02 | 3.492 | 3,973,512 | -116,680 | 0.23% | 13,873,891 |
| 2013-12-03 | 2013-11-29 | 3.474 | 4,090,192 | +38,338 | 0.24% | 14,207,675 |
| 2013-12-02 | 2013-11-28 | 3.384 | 4,051,854 | -52,784 | 0.23% | 13,709,880 |
| 2013-11-29 | 2013-11-27 | 3.402 | 4,104,638 | +105,012 | 0.24% | 13,962,355 |
| 2013-11-28 | 2013-11-26 | 3.294 | 3,999,626 | -17,780 | 0.23% | 13,173,237 |
| 2013-11-27 | 2013-11-25 | 3.384 | 4,017,406 | +123,348 | 0.23% | 13,593,322 |
| 2013-11-26 | 2013-11-22 | 3.420 | 3,894,058 | -99,456 | 0.22% | 13,316,130 |
| 2013-11-25 | 2013-11-21 | 3.402 | 3,993,514 | +7,778 | 0.23% | 13,584,355 |
| 2013-11-22 | 2013-11-20 | 3.348 | 3,985,736 | -180,304 | 0.23% | 13,342,693 |
| 2013-11-21 | 2013-11-19 | 3.294 | 4,166,040 | -11,668 | 0.24% | 13,721,341 |
| 2013-11-20 | 2013-11-18 | 3.312 | 4,177,708 | +121,681 | 0.24% | 13,834,961 |
| 2013-11-19 | 2013-11-15 | 3.258 | 4,056,027 | -8,890 | 0.23% | 13,213,000 |
| 2013-11-18 | 2013-11-14 | 3.150 | 4,064,917 | +103,901 | 0.23% | 12,803,000 |
| 2013-11-15 | 2013-11-13 | 3.096 | 3,961,016 | +4,445 | 0.23% | 12,261,880 |
| 2013-11-14 | 2013-11-12 | 3.186 | 3,956,571 | -48,339 | 0.23% | 12,604,170 |
| 2013-11-13 | 2013-11-11 | 3.258 | 4,004,910 | +66,119 | 0.23% | 13,046,480 |
| 2013-11-12 | 2013-11-08 | 3.258 | 3,938,791 | -512,893 | 0.23% | 12,831,089 |
| 2013-11-11 | 2013-11-07 | 3.330 | 4,451,684 | -91,622 | 0.26% | 14,822,385 |
| 2013-11-08 | 2013-11-06 | 3.276 | 4,543,306 | +67,230 | 0.26% | 14,882,140 |
| 2013-11-07 | 2013-11-05 | 3.276 | 4,476,076 | -98,345 | 0.26% | 14,661,921 |
| 2013-11-06 | 2013-11-04 | 3.312 | 4,574,421 | +121,681 | 0.26% | 15,148,721 |
| 2013-11-05 | 2013-11-01 | 3.330 | 4,452,740 | -164,463 | 0.26% | 14,825,901 |
| 2013-11-04 | 2013-10-31 | 3.402 | 4,617,203 | +184,466 | 0.27% | 15,705,899 |
| 2013-11-01 | 2013-10-30 | 3.330 | 4,432,737 | -556 | 0.26% | 14,759,298 |
| 2013-10-31 | 2013-10-29 | 3.330 | 4,433,293 | +5,556 | 0.26% | 14,761,150 |
| 2013-10-30 | 2013-10-28 | 3.384 | 4,427,737 | -153,907 | 0.25% | 14,981,720 |
| 2013-10-29 | 2013-10-25 | 3.420 | 4,581,644 | +16,669 | 0.26% | 15,667,401 |
| 2013-10-28 | 2013-10-24 | 3.420 | 4,564,975 | +131,682 | 0.26% | 15,610,400 |
| 2013-10-25 | 2013-10-23 | 3.384 | 4,433,293 | -148,351 | 0.26% | 15,000,520 |
| 2013-10-24 | 2013-10-22 | 3.474 | 4,581,644 | +117,792 | 0.26% | 15,914,781 |
| 2013-10-23 | 2013-10-21 | 3.546 | 4,463,852 | -10,001 | 0.26% | 15,826,979 |
| 2013-10-22 | 2013-10-18 | 3.492 | 4,473,853 | -111,680 | 0.26% | 15,620,879 |
| 2013-10-21 | 2013-10-17 | 3.474 | 4,585,533 | +22,780 | 0.26% | 15,928,290 |
| 2013-10-18 | 2013-10-16 | 3.456 | 4,562,753 | -76,675 | 0.26% | 15,767,041 |
| 2013-10-16 | 2013-10-11 | 3.582 | 4,639,428 | -388,934 | 0.27% | 16,616,499 |
| 2013-10-15 | 2013-10-10 | 3.636 | 5,028,362 | +266,697 | 0.29% | 18,280,999 |
| 2013-10-10 | 2013-10-08 | 3.492 | 4,761,665 | -211,691 | 0.27% | 16,625,801 |
| 2013-10-09 | 2013-10-07 | 3.456 | 4,973,356 | +37,782 | 0.29% | 17,185,920 |
| 2013-10-08 | 2013-10-04 | 3.456 | 4,935,574 | -29,448 | 0.28% | 17,055,361 |
| 2013-10-07 | 2013-10-03 | 3.456 | 4,965,022 | +66,119 | 0.29% | 17,157,122 |
| 2013-10-04 | 2013-10-02 | 3.420 | 4,898,903 | +42,227 | 0.28% | 16,752,301 |
| 2013-10-03 | 2013-09-30 | 3.474 | 4,856,676 | -118,347 | 0.28% | 16,870,131 |
| 2013-10-02 | 2013-09-27 | 3.564 | 4,975,023 | +71,120 | 0.29% | 17,728,921 |
| 2013-09-30 | 2013-09-26 | 3.420 | 4,903,903 | +58,340 | 0.28% | 16,769,399 |
| 2013-09-27 | 2013-09-25 | 3.438 | 4,845,563 | -36,116 | 0.28% | 16,657,109 |
| 2013-09-26 | 2013-09-24 | 3.492 | 4,881,679 | -555 | 0.28% | 17,044,842 |
| 2013-09-25 | 2013-09-23 | 3.510 | 4,882,234 | +70,564 | 0.28% | 17,134,649 |
| 2013-09-24 | 2013-09-19 | 3.528 | 4,811,670 | -93,900 | 0.28% | 16,973,599 |
| 2013-09-23 | 2013-09-18 | 3.528 | 4,905,570 | +80,009 | 0.28% | 17,304,839 |
| 2013-09-19 | 2013-09-17 | 3.528 | 4,825,561 | -1,111 | 0.28% | 17,022,600 |
| 2013-09-18 | 2013-09-16 | 3.546 | 4,826,672 | -5,184 | 0.28% | 17,113,389 |
| 2013-09-17 | 2013-09-13 | 3.546 | 4,831,856 | -998,266 | 0.28% | 17,131,770 |
| 2013-09-16 | 2013-09-12 | 3.600 | 5,830,122 | +58,896 | 0.34% | 20,986,000 |
| 2013-09-13 | 2013-09-11 | 3.528 | 5,771,226 | -1,118,464 | 0.33% | 20,358,519 |
| 2013-09-12 | 2013-09-10 | 3.617 | 6,889,690 | +36,889 | 0.40% | 24,920,854 |
| 2013-09-11 | 2013-09-09 | 3.545 | 6,852,801 | -20,662 | 0.39% | 24,296,582 |
| 2013-09-10 | 2013-09-06 | 3.617 | 6,873,463 | +1,603,938 | 0.39% | 24,862,159 |
| 2013-09-06 | 2013-09-04 | 3.617 | 5,269,525 | -8,377 | 0.30% | 19,060,518 |
| 2013-09-05 | 2013-09-03 | 3.725 | 5,277,902 | -84,382 | 0.30% | 19,657,873 |
| 2013-09-04 | 2013-09-02 | 3.617 | 5,362,284 | -89,353 | 0.31% | 19,396,039 |
| 2013-09-03 | 2013-08-30 | 3.599 | 5,451,637 | +3,909 | 0.31% | 19,621,620 |
| 2013-09-02 | 2013-08-29 | 3.653 | 5,447,728 | +46,910 | 0.31% | 19,900,200 |
| 2013-08-30 | 2013-08-28 | 3.635 | 5,400,818 | +17,312 | 0.31% | 19,632,131 |
| 2013-08-29 | 2013-08-27 | 3.689 | 5,383,506 | +93,262 | 0.31% | 19,858,402 |
| 2013-08-28 | 2013-08-26 | 3.725 | 5,290,244 | -2,233 | 0.30% | 19,703,841 |
| 2013-08-27 | 2013-08-23 | 3.778 | 5,292,477 | -32,391 | 0.30% | 19,996,468 |
| 2013-08-26 | 2013-08-22 | 3.760 | 5,324,868 | -27,923 | 0.30% | 20,023,501 |
| 2013-08-23 | 2013-08-21 | 3.886 | 5,352,791 | +68,132 | 0.31% | 20,799,452 |
| 2013-08-21 | 2013-08-19 | 3.904 | 5,284,659 | -10,270 | 0.30% | 20,629,340 |
| 2013-08-20 | 2013-08-16 | 3.904 | 5,294,929 | -158,383 | 0.30% | 20,669,430 |
| 2013-08-19 | 2013-08-15 | 3.939 | 5,453,312 | +123,977 | 0.31% | 21,482,998 |
| 2013-08-16 | 2013-08-13 | 3.886 | 5,329,335 | -150,783 | 0.31% | 20,708,308 |
| 2013-08-15 | 2013-08-12 | 3.904 | 5,480,118 | +184,290 | 0.31% | 21,392,339 |
| 2013-08-13 | 2013-08-09 | 3.778 | 5,295,828 | +80,976 | 0.30% | 20,009,129 |
| 2013-08-09 | 2013-08-07 | 3.993 | 5,214,852 | -103,873 | 0.30% | 20,823,739 |
| 2013-08-08 | 2013-08-06 | 3.922 | 5,318,725 | +77,067 | 0.30% | 20,857,561 |
| 2013-08-07 | 2013-08-05 | 3.922 | 5,241,658 | -98,847 | 0.30% | 20,555,340 |
| 2013-08-06 | 2013-08-02 | 3.922 | 5,340,505 | -14,519 | 0.31% | 20,942,972 |
| 2013-08-05 | 2013-08-01 | 3.760 | 5,355,024 | -37,417 | 0.31% | 20,136,899 |
| 2013-08-02 | 2013-07-31 | 3.671 | 5,392,441 | +72,041 | 0.31% | 19,794,801 |
| 2013-08-01 | 2013-07-30 | 3.653 | 5,320,400 | +105,548 | 0.30% | 19,435,079 |
| 2013-07-31 | 2013-07-29 | 3.742 | 5,214,852 | -22,277 | 0.30% | 19,516,419 |
| 2013-07-30 | 2013-07-26 | 3.886 | 5,237,129 | +46,910 | 0.30% | 20,350,021 |
| 2013-07-29 | 2013-07-25 | 3.796 | 5,190,219 | -79,362 | 0.30% | 19,703,048 |
| 2013-07-26 | 2013-07-24 | 3.742 | 5,269,581 | -6,148 | 0.30% | 19,721,241 |
| 2013-07-25 | 2013-07-23 | 3.814 | 5,275,729 | -26,801 | 0.30% | 20,122,130 |
| 2013-07-24 | 2013-07-22 | 3.581 | 5,302,530 | +176,472 | 0.30% | 18,990,001 |
| 2013-07-23 | 2013-07-19 | 3.725 | 5,126,058 | -19,546 | 0.29% | 19,092,321 |
| 2013-07-22 | 2013-07-18 | 3.904 | 5,145,604 | +559 | 0.29% | 20,086,521 |
| 2013-07-19 | 2013-07-17 | 3.922 | 5,145,045 | +66,456 | 0.29% | 20,176,469 |
| 2013-07-18 | 2013-07-16 | 3.993 | 5,078,589 | +23,455 | 0.29% | 20,279,619 |
| 2013-07-17 | 2013-07-15 | 4.119 | 5,055,134 | +30,715 | 0.29% | 20,819,600 |
| 2013-07-16 | 2013-07-12 | 4.083 | 5,024,419 | -3,038 | 0.29% | 20,513,160 |
| 2013-07-15 | 2013-07-11 | 4.029 | 5,027,457 | +114,170 | 0.29% | 20,255,490 |
| 2013-07-12 | 2013-07-10 | 3.904 | 4,913,287 | +25,131 | 0.28% | 19,179,642 |
| 2013-07-11 | 2013-07-09 | 3.868 | 4,888,156 | -62,541 | 0.28% | 18,906,480 |
| 2013-07-10 | 2013-07-08 | 3.993 | 4,950,697 | +51,933 | 0.28% | 19,768,926 |
| 2013-07-09 | 2013-07-05 | 4.029 | 4,898,764 | +10,605 | 0.28% | 19,736,989 |
| 2013-07-05 | 2013-07-03 | 4.190 | 4,888,159 | -49,359 | 0.28% | 20,482,032 |
| 2013-07-04 | 2013-07-02 | 4.244 | 4,937,518 | -26,067 | 0.28% | 20,954,095 |
| 2013-07-03 | 2013-06-28 | 4.280 | 4,963,585 | -488,968 | 0.28% | 21,242,481 |
| 2013-07-02 | 2013-06-27 | 4.190 | 5,452,553 | -2,045,263 | 0.31% | 22,846,918 |
| 2013-06-28 | 2013-06-26 | 4.351 | 7,497,816 | +92,704 | 0.43% | 32,625,180 |
| 2013-06-27 | 2013-06-25 | 3.948 | 7,405,112 | +404,321 | 0.42% | 29,238,298 |
| 2013-06-26 | 2013-06-24 | 4.002 | 7,000,791 | +1,149,976 | 0.40% | 28,015,419 |
| 2013-06-25 | 2013-06-21 | 4.357 | 5,850,815 | +1,010,371 | 0.33% | 25,494,702 |
| 2013-06-24 | 2013-06-20 | 4.411 | 4,840,444 | +852,960 | 0.28% | 21,350,319 |
| 2013-06-21 | 2013-06-19 | 4.589 | 3,987,484 | -5,060 | 0.23% | 18,297,264 |
| 2013-06-20 | 2013-06-18 | 4.606 | 3,992,544 | +439,982 | 0.23% | 18,391,492 |
| 2013-06-19 | 2013-06-17 | 4.553 | 3,552,562 | -887,557 | 0.20% | 16,175,180 |
| 2013-06-18 | 2013-06-14 | 4.393 | 4,440,119 | +901,855 | 0.25% | 19,505,588 |
| 2013-06-17 | 2013-06-13 | 4.322 | 3,538,264 | +726,526 | 0.20% | 15,291,990 |
| 2013-06-14 | 2013-06-11 | 4.482 | 2,811,738 | +84,339 | 0.16% | 12,602,099 |
| 2013-06-13 | 2013-06-10 | 4.678 | 2,727,399 | -506,029 | 0.16% | 12,757,686 |
| 2013-06-11 | 2013-06-07 | 4.571 | 3,233,428 | +134,379 | 0.18% | 14,779,638 |
| 2013-06-10 | 2013-06-06 | 4.482 | 3,099,049 | +148,441 | 0.18% | 13,889,815 |
| 2013-06-07 | 2013-06-05 | 4.340 | 2,950,608 | -426,750 | 0.17% | 12,804,683 |
| 2013-06-06 | 2013-06-04 | 4.357 | 3,377,358 | +66,908 | 0.19% | 14,716,708 |
| 2013-06-05 | 2013-06-03 | 4.446 | 3,310,450 | +103,888 | 0.19% | 14,719,550 |
| 2013-06-04 | 2013-05-31 | 4.500 | 3,206,562 | -503,787 | 0.18% | 14,428,715 |
| 2013-06-03 | 2013-05-30 | 4.482 | 3,710,349 | +129,881 | 0.21% | 16,629,638 |
| 2013-05-31 | 2013-05-29 | 4.660 | 3,580,468 | +651,667 | 0.20% | 16,684,322 |
| 2013-05-30 | 2013-05-28 | 4.589 | 2,928,801 | +756,705 | 0.17% | 13,439,313 |
| 2013-05-29 | 2013-05-27 | 4.660 | 2,172,096 | +340,042 | 0.12% | 10,121,568 |
| 2013-05-28 | 2013-05-24 | 4.553 | 1,832,054 | +321,609 | 0.10% | 8,341,530 |
| 2013-05-27 | 2013-05-23 | 4.269 | 1,510,445 | +14,287 | 0.09% | 6,447,386 |
| 2013-05-24 | 2013-05-22 | 4.589 | 1,496,158 | -188,254 | 0.09% | 6,865,381 |
| 2013-05-23 | 2013-05-21 | 4.411 | 1,684,412 | -305,866 | 0.10% | 7,429,635 |
| 2013-05-22 | 2013-05-20 | 4.482 | 1,990,278 | +77,872 | 0.11% | 8,920,347 |
| 2013-05-21 | 2013-05-16 | 4.180 | 1,912,406 | -103,454 | 0.11% | 7,993,104 |
| 2013-05-20 | 2013-05-15 | 4.108 | 2,015,860 | +266,114 | 0.11% | 8,282,088 |
| 2013-05-15 | 2013-05-13 | 3.948 | 1,749,746 | +114,880 | 0.10% | 6,908,686 |
| 2013-05-14 | 2013-05-10 | 3.931 | 1,634,866 | -40,651 | 0.09% | 6,426,018 |
| 2013-05-13 | 2013-05-09 | 3.842 | 1,675,517 | -39,920 | 0.10% | 6,436,801 |
| 2013-05-10 | 2013-05-08 | 3.664 | 1,715,437 | +87,150 | 0.10% | 6,285,061 |
| 2013-05-09 | 2013-05-07 | 3.504 | 1,628,287 | -25,302 | 0.09% | 5,705,118 |
| 2013-05-08 | 2013-05-06 | 3.450 | 1,653,589 | -234,460 | 0.09% | 5,705,540 |
| 2013-05-07 | 2013-05-03 | 3.468 | 1,888,049 | +60,161 | 0.11% | 6,548,101 |
| 2013-05-06 | 2013-05-02 | 3.344 | 1,827,888 | +333,979 | 0.10% | 6,111,881 |
| 2013-05-03 | 2013-04-30 | 3.379 | 1,493,909 | +149,708 | 0.08% | 5,048,301 |
| 2013-04-30 | 2013-04-26 | 3.539 | 1,344,201 | -2,397 | 0.08% | 4,757,566 |
| 2013-04-29 | 2013-04-25 | 3.593 | 1,346,598 | +8,434 | 0.08% | 4,837,899 |
| 2013-04-26 | 2013-04-24 | 3.486 | 1,338,164 | +60,723 | 0.08% | 4,664,799 |
| 2013-04-25 | 2013-04-23 | 3.344 | 1,277,441 | -61,286 | 0.07% | 4,271,360 |
| 2013-04-24 | 2013-04-22 | 3.273 | 1,338,727 | +10,683 | 0.08% | 4,381,041 |
| 2013-04-23 | 2013-04-19 | 3.255 | 1,328,044 | -7,871 | 0.08% | 4,322,461 |
| 2013-04-22 | 2013-04-18 | 3.148 | 1,335,915 | +12,369 | 0.08% | 4,205,519 |
| 2013-04-19 | 2013-04-17 | 3.148 | 1,323,546 | -74,217 | 0.08% | 4,166,581 |
| 2013-04-18 | 2013-04-16 | 3.148 | 1,397,763 | +120,884 | 0.08% | 4,400,219 |
| 2013-04-17 | 2013-04-15 | 3.077 | 1,276,879 | +30,924 | 0.07% | 3,928,831 |
| 2013-04-16 | 2013-04-12 | 3.130 | 1,245,955 | -33,173 | 0.07% | 3,900,161 |
| 2013-04-15 | 2013-04-11 | 3.148 | 1,279,128 | +23,053 | 0.07% | 4,026,751 |
| 2013-04-12 | 2013-04-10 | 3.148 | 1,256,075 | +159,151 | 0.07% | 3,954,179 |
| 2013-04-11 | 2013-04-09 | 3.130 | 1,096,924 | +53,381 | 0.06% | 3,433,655 |
| 2013-04-10 | 2013-04-08 | 2.970 | 1,043,543 | -3,936 | 0.06% | 3,099,519 |
| 2013-04-09 | 2013-04-05 | 3.024 | 1,047,479 | +33,173 | 0.06% | 3,167,100 |
| 2013-04-05 | 2013-04-02 | 3.077 | 1,014,306 | -14,660 | 0.06% | 3,120,920 |
| 2013-04-03 | 2013-03-28 | 3.184 | 1,028,966 | -290,685 | 0.06% | 3,275,831 |
| 2013-04-02 | 2013-03-27 | 3.201 | 1,319,651 | +243,456 | 0.08% | 4,224,731 |
| 2013-03-28 | 2013-03-26 | 2.917 | 1,076,195 | +47,229 | 0.06% | 3,139,079 |
| 2013-03-27 | 2013-03-25 | 2.988 | 1,028,966 | -117,511 | 0.06% | 3,074,523 |
| 2013-03-26 | 2013-03-22 | 2.988 | 1,146,477 | -35,422 | 0.07% | 3,425,643 |
| 2013-03-25 | 2013-03-21 | 2.917 | 1,181,899 | +146,748 | 0.07% | 3,447,400 |
| 2013-03-22 | 2013-03-20 | 2.899 | 1,035,151 | -78,715 | 0.06% | 3,000,950 |
| 2013-03-21 | 2013-03-19 | 3.024 | 1,113,866 | -5,060 | 0.06% | 3,367,824 |
| 2013-03-20 | 2013-03-18 | 3.059 | 1,118,926 | -107,391 | 0.06% | 3,422,924 |
| 2013-03-19 | 2013-03-15 | 3.130 | 1,226,317 | +85,463 | 0.07% | 3,838,689 |
| 2013-03-18 | 2013-03-14 | 3.237 | 1,140,854 | +102,201 | 0.06% | 3,692,912 |
| 2013-03-15 | 2013-03-13 | 3.290 | 1,038,653 | +6,314 | 0.06% | 3,417,509 |
| 2013-03-14 | 2013-03-12 | 3.326 | 1,032,339 | -16,306 | 0.06% | 3,433,456 |
| 2013-03-13 | 2013-03-11 | 3.433 | 1,048,645 | +17,430 | 0.06% | 3,599,592 |
| 2013-03-11 | 2013-03-07 | 3.539 | 1,031,215 | -37,109 | 0.06% | 3,649,806 |
| 2013-03-08 | 2013-03-06 | 3.575 | 1,068,324 | +37,109 | 0.06% | 3,819,148 |
| 2013-03-06 | 2013-03-04 | 3.539 | 1,031,215 | -65,221 | 0.06% | 3,649,806 |
| 2013-03-05 | 2013-03-01 | 3.486 | 1,096,436 | -62,973 | 0.06% | 3,822,142 |
| 2013-03-04 | 2013-02-28 | 3.468 | 1,159,409 | -35,422 | 0.07% | 4,021,043 |
| 2013-03-01 | 2013-02-27 | 3.415 | 1,194,831 | +90,523 | 0.07% | 4,080,141 |
| 2013-02-28 | 2013-02-26 | 3.361 | 1,104,308 | +54,539 | 0.06% | 3,712,099 |
| 2013-02-27 | 2013-02-25 | 3.433 | 1,049,769 | -75,904 | 0.06% | 3,603,450 |
| 2013-02-26 | 2013-02-22 | 3.450 | 1,125,673 | -15,181 | 0.06% | 3,884,020 |
| 2013-02-25 | 2013-02-21 | 3.379 | 1,140,854 | +89,398 | 0.06% | 3,855,238 |
| 2013-02-22 | 2013-02-20 | 3.468 | 1,051,456 | -89,398 | 0.06% | 3,646,643 |
| 2013-02-21 | 2013-02-19 | 3.450 | 1,140,854 | -56,788 | 0.06% | 3,936,401 |
| 2013-02-20 | 2013-02-18 | 3.610 | 1,197,642 | -57,912 | 0.07% | 4,324,048 |
| 2013-02-19 | 2013-02-15 | 3.344 | 1,255,554 | +60,161 | 0.07% | 4,198,177 |
| 2013-02-18 | 2013-02-14 | 3.344 | 1,195,393 | +75,342 | 0.07% | 3,997,017 |
| 2013-02-15 | 2013-02-08 | 3.326 | 1,120,051 | -373,899 | 0.06% | 3,725,177 |
| 2013-02-14 | 2013-02-07 | 3.415 | 1,493,950 | +293,497 | 0.08% | 5,101,581 |
| 2013-02-08 | 2013-02-06 | 3.415 | 1,200,453 | -136,628 | 0.07% | 4,099,339 |
| 2013-02-07 | 2013-02-05 | 3.397 | 1,337,081 | +102,893 | 0.08% | 4,542,120 |
| 2013-02-06 | 2013-02-04 | 3.308 | 1,234,188 | +112,450 | 0.07% | 4,082,834 |
| 2013-02-05 | 2013-02-01 | 3.361 | 1,121,738 | -101,205 | 0.06% | 3,770,689 |
| 2013-02-04 | 2013-01-31 | 3.415 | 1,222,943 | +123,695 | 0.07% | 4,176,139 |
| 2013-02-01 | 2013-01-30 | 3.486 | 1,099,248 | +31,487 | 0.06% | 3,831,945 |
| 2013-01-31 | 2013-01-29 | 3.468 | 1,067,761 | -147,311 | 0.06% | 3,703,191 |
| 2013-01-30 | 2013-01-28 | 3.557 | 1,215,072 | +190,604 | 0.07% | 4,322,147 |
| 2013-01-25 | 2013-01-23 | 3.379 | 1,024,468 | -96,145 | 0.06% | 3,461,940 |
| 2013-01-24 | 2013-01-22 | 3.504 | 1,120,613 | +96,145 | 0.06% | 3,926,353 |
| 2013-01-23 | 2013-01-21 | 3.539 | 1,024,468 | -379,263 | 0.06% | 3,625,926 |
| 2013-01-22 | 2013-01-18 | 3.646 | 1,403,731 | -210,541 | 0.08% | 5,118,058 |
| 2013-01-21 | 2013-01-17 | 3.682 | 1,614,272 | -19,679 | 0.09% | 5,943,121 |
| 2013-01-18 | 2013-01-16 | 3.771 | 1,633,951 | +20,803 | 0.09% | 6,160,875 |
| 2013-01-17 | 2013-01-15 | 3.771 | 1,613,148 | +224,902 | 0.09% | 6,082,436 |
| 2013-01-16 | 2013-01-14 | 3.842 | 1,388,246 | +47,792 | 0.08% | 5,333,198 |
| 2013-01-15 | 2013-01-11 | 3.753 | 1,340,454 | -152,371 | 0.08% | 5,030,392 |
| 2013-01-14 | 2013-01-10 | 3.806 | 1,492,825 | +152,371 | 0.08% | 5,681,855 |
| 2013-01-10 | 2013-01-08 | 3.788 | 1,340,454 | -37,671 | 0.08% | 5,078,074 |
| 2013-01-09 | 2013-01-07 | 3.842 | 1,378,125 | -243,456 | 0.08% | 5,294,316 |
| 2013-01-08 | 2013-01-04 | 3.877 | 1,621,581 | +7,871 | 0.09% | 6,287,277 |
| 2013-01-07 | 2013-01-03 | 3.771 | 1,613,710 | -268,195 | 0.09% | 6,084,555 |
| 2013-01-04 | 2013-01-02 | 3.771 | 1,881,905 | +98,394 | 0.11% | 7,095,795 |
| 2013-01-03 | 2012-12-31 | 3.593 | 1,783,511 | +406,510 | 0.10% | 6,407,589 |
| 2013-01-02 | 2012-12-27 | 3.806 | 1,377,001 | +24,784 | 0.08% | 5,241,016 |
| 2012-12-28 | 2012-12-24 | 4.197 | 1,352,217 | +35,377 | 0.08% | 5,675,784 |
| 2012-12-21 | 2012-12-19 | 4.073 | 1,316,840 | -939,862 | 0.07% | 5,363,348 |
| 2012-12-20 | 2012-12-18 | 4.108 | 2,256,702 | -158,741 | 0.13% | 9,271,578 |
| 2012-12-19 | 2012-12-17 | 4.126 | 2,415,443 | +779,094 | 0.14% | 9,966,720 |
| 2012-12-18 | 2012-12-14 | 4.144 | 1,636,349 | +90,523 | 0.09% | 6,781,087 |
| 2012-12-17 | 2012-12-13 | 3.948 | 1,545,826 | +23,052 | 0.09% | 6,103,530 |
| 2012-12-14 | 2012-12-12 | 3.717 | 1,522,774 | -127,631 | 0.09% | 5,660,427 |
| 2012-12-13 | 2012-12-11 | 3.753 | 1,650,405 | -4,697,632 | 0.09% | 6,193,562 |
| 2012-12-12 | 2012-12-10 | 3.450 | 6,348,037 | -86,587 | 0.36% | 21,903,255 |
| 2012-12-11 | 2012-12-07 | 3.486 | 6,434,624 | +114,137 | 0.36% | 22,430,902 |
| 2012-12-07 | 2012-12-05 | 3.557 | 6,320,487 | +81,527 | 0.36% | 22,482,677 |
| 2012-12-06 | 2012-12-04 | 3.610 | 6,238,960 | -13,494 | 0.35% | 22,525,567 |
| 2012-12-05 | 2012-12-03 | 3.557 | 6,252,454 | +25,864 | 0.35% | 22,240,676 |
| 2012-12-04 | 2012-11-30 | 3.610 | 6,226,590 | -50,603 | 0.35% | 22,480,905 |
| 2012-12-03 | 2012-11-29 | 3.557 | 6,277,193 | -62,410 | 0.35% | 22,328,676 |
| 2012-11-30 | 2012-11-28 | 3.415 | 6,339,603 | -34,298 | 0.36% | 21,648,648 |
| 2012-11-29 | 2012-11-27 | 3.415 | 6,373,901 | +104,579 | 0.36% | 21,765,770 |
| 2012-11-28 | 2012-11-26 | 3.379 | 6,269,322 | +66,346 | 0.35% | 21,185,644 |
| 2012-11-27 | 2012-11-23 | 3.415 | 6,202,976 | -2,968 | 0.35% | 21,182,090 |
| 2012-11-26 | 2012-11-22 | 3.379 | 6,205,944 | +2,720 | 0.35% | 20,971,473 |
| 2012-11-22 | 2012-11-20 | 3.344 | 6,203,224 | -75,904 | 0.35% | 20,741,626 |
| 2012-11-21 | 2012-11-19 | 3.361 | 6,279,128 | -77,029 | 0.35% | 21,107,103 |
| 2012-11-20 | 2012-11-16 | 3.273 | 6,356,157 | +152,933 | 0.36% | 20,800,795 |
| 2012-11-16 | 2012-11-14 | 3.326 | 6,203,224 | -81,727 | 0.35% | 20,631,298 |
| 2012-11-15 | 2012-11-13 | 3.273 | 6,284,951 | -32,637 | 0.35% | 20,567,770 |
| 2012-11-14 | 2012-11-12 | 3.415 | 6,317,588 | -33,173 | 0.36% | 21,573,470 |
| 2012-11-13 | 2012-11-09 | 3.504 | 6,350,761 | -56,226 | 0.36% | 22,251,510 |
| 2012-11-12 | 2012-11-08 | 3.539 | 6,406,987 | +19,117 | 0.36% | 22,676,415 |
| 2012-11-09 | 2012-11-07 | 3.593 | 6,387,870 | +45,543 | 0.36% | 22,949,590 |
| 2012-11-08 | 2012-11-06 | 3.539 | 6,342,327 | -48,917 | 0.36% | 22,447,563 |
| 2012-11-07 | 2012-11-05 | 3.628 | 6,391,244 | +203,536 | 0.36% | 23,189,055 |
| 2012-11-06 | 2012-11-02 | 3.646 | 6,187,708 | -16,867 | 0.35% | 22,560,627 |
| 2012-11-05 | 2012-11-01 | 3.646 | 6,204,575 | +49,270 | 0.35% | 22,622,124 |
| 2012-11-02 | 2012-10-31 | 3.646 | 6,155,305 | +25,510 | 0.35% | 22,442,484 |
| 2012-11-01 | 2012-10-30 | 3.379 | 6,129,795 | -249,641 | 0.35% | 20,714,146 |
| 2012-10-31 | 2012-10-29 | 3.522 | 6,379,436 | +145,624 | 0.36% | 22,465,442 |
| 2012-10-29 | 2012-10-25 | 3.646 | 6,233,812 | -94,459 | 0.35% | 22,728,724 |
| 2012-10-26 | 2012-10-24 | 3.753 | 6,328,271 | +158,556 | 0.36% | 23,748,436 |
| 2012-10-25 | 2012-10-22 | 3.682 | 6,169,715 | +5,060 | 0.35% | 22,714,487 |
| 2012-10-24 | 2012-10-19 | 3.610 | 6,164,655 | -8,923 | 0.35% | 22,257,291 |
| 2012-10-22 | 2012-10-18 | 3.682 | 6,173,578 | +8,923 | 0.35% | 22,728,709 |
| 2012-10-18 | 2012-10-16 | 3.593 | 6,164,655 | -729,244 | 0.35% | 22,147,649 |
| 2012-10-17 | 2012-10-15 | 3.610 | 6,893,899 | -12,849,751 | 0.39% | 24,890,203 |
| 2012-10-16 | 2012-10-12 | 3.539 | 19,743,650 | -927,086 | 1.11% | 69,879,213 |
| 2012-10-15 | 2012-10-11 | 3.557 | 20,670,736 | -422,324 | 1.16% | 73,528,113 |
| 2012-10-12 | 2012-10-10 | 3.699 | 21,093,060 | -73,283 | 1.19% | 78,031,581 |
| 2012-10-11 | 2012-10-09 | 3.610 | 21,166,343 | +27,550 | 1.19% | 76,420,408 |
| 2012-10-10 | 2012-10-08 | 3.379 | 21,138,793 | +1,573,187 | 1.19% | 71,433,392 |
| 2012-10-09 | 2012-10-05 | 3.379 | 19,565,606 | -1,310,986 | 1.10% | 66,117,190 |
| 2012-10-08 | 2012-10-04 | 3.344 | 20,876,592 | +3,266,133 | 1.18% | 69,804,744 |
| 2012-10-05 | 2012-10-03 | 3.184 | 17,610,459 | -29,799 | 0.99% | 56,064,918 |
| 2012-10-04 | 2012-09-28 | 3.112 | 17,640,258 | -156,246 | 0.99% | 54,904,819 |
| 2012-10-03 | 2012-09-27 | 3.041 | 17,796,504 | +20,804 | 1.00% | 54,125,048 |
| 2012-09-28 | 2012-09-26 | 3.077 | 17,775,700 | -426,189 | 1.00% | 54,694,077 |
| 2012-09-27 | 2012-09-25 | 3.095 | 18,201,889 | -411,250 | 1.02% | 56,329,150 |
| 2012-09-26 | 2012-09-24 | 2.846 | 18,613,139 | +2,359,780 | 1.05% | 52,967,209 |
| 2012-09-25 | 2012-09-21 | 2.775 | 16,253,359 | -162,492 | 0.92% | 45,095,708 |
| 2012-09-24 | 2012-09-20 | 2.703 | 16,415,851 | +274,380 | 0.92% | 44,378,690 |
| 2012-09-21 | 2012-09-19 | 2.775 | 16,141,471 | -15,919,172 | 0.91% | 44,785,270 |
| 2012-09-20 | 2012-09-18 | 2.828 | 32,060,643 | +2,803,960 | 1.81% | 90,664,410 |
| 2012-09-19 | 2012-09-17 | 2.508 | 29,256,683 | +3,338,102 | 1.65% | 73,368,845 |
| 2012-09-18 | 2012-09-14 | 2.490 | 25,918,581 | -127,756 | 1.46% | 64,536,698 |
| 2012-09-17 | 2012-09-13 | 2.472 | 26,046,337 | +2,598,176 | 1.47% | 64,391,559 |
| 2012-09-14 | 2012-09-12 | 2.402 | 23,448,161 | -147,173 | 1.32% | 56,312,129 |
| 2012-09-13 | 2012-09-11 | 2.402 | 23,595,334 | +89,476 | 1.32% | 56,665,573 |
| 2012-09-12 | 2012-09-10 | 2.455 | 23,505,858 | +109,295 | 1.31% | 57,695,927 |
| 2012-09-11 | 2012-09-07 | 2.402 | 23,396,563 | +7,352,340 | 1.31% | 56,188,213 |
| 2012-09-10 | 2012-09-06 | 2.419 | 16,044,223 | +166,118 | 0.90% | 38,814,456 |
| 2012-09-07 | 2012-09-05 | 2.472 | 15,878,105 | -96,261 | 0.89% | 39,253,732 |
| 2012-09-06 | 2012-09-04 | 2.296 | 15,974,366 | +578,192 | 0.89% | 36,670,872 |
| 2012-09-05 | 2012-09-03 | 2.508 | 15,396,174 | -406,754 | 0.86% | 38,606,053 |
| 2012-09-04 | 2012-08-31 | 2.543 | 15,802,928 | +1,820,934 | 0.88% | 40,184,105 |
| 2012-09-03 | 2012-08-30 | 2.260 | 13,981,994 | -709,941 | 0.78% | 31,603,365 |
| 2012-08-31 | 2012-08-29 | 2.349 | 14,691,935 | -376,812 | 0.82% | 34,505,227 |
| 2012-08-30 | 2012-08-28 | 2.472 | 15,068,747 | -94,315 | 0.84% | 37,252,843 |
| 2012-08-29 | 2012-08-27 | 2.684 | 15,163,062 | -1,012,013 | 0.85% | 40,699,095 |
| 2012-08-28 | 2012-08-24 | 2.578 | 16,175,075 | +77,749 | 0.90% | 41,701,666 |
| 2012-08-27 | 2012-08-23 | 2.190 | 16,097,326 | -305,172 | 0.90% | 35,247,610 |
| 2012-08-24 | 2012-08-22 | 2.084 | 16,402,498 | +42,348 | 0.92% | 34,177,969 |
| 2012-08-23 | 2012-08-21 | 1.889 | 16,360,150 | +173,666 | 0.91% | 30,911,872 |
| 2012-08-22 | 2012-08-20 | 1.819 | 16,186,484 | -387,200 | 0.90% | 29,440,420 |
| 2012-08-21 | 2012-08-17 | 1.801 | 16,573,684 | -840,798 | 0.93% | 29,852,003 |
| 2012-08-20 | 2012-08-16 | 1.872 | 17,414,482 | -456,587 | 0.97% | 32,596,478 |
| 2012-08-17 | 2012-08-15 | 1.784 | 17,871,069 | -410,431 | 1.00% | 31,873,236 |
| 2012-08-16 | 2012-08-14 | 2.490 | 18,281,500 | -469,062 | 1.02% | 45,518,212 |
| 2012-08-15 | 2012-08-13 | 2.490 | 18,750,562 | -430,627 | 1.05% | 46,686,106 |
| 2012-08-14 | 2012-08-10 | 2.490 | 19,181,189 | -496,027 | 1.07% | 47,758,303 |
| 2012-08-13 | 2012-08-09 | 2.490 | 19,677,216 | +947,285 | 1.10% | 48,993,336 |
| 2012-08-10 | 2012-08-08 | 2.490 | 18,729,931 | -199,616 | 1.05% | 46,634,738 |
| 2012-08-09 | 2012-08-07 | 2.490 | 18,929,547 | +911,368 | 1.06% | 47,131,752 |
| 2012-08-08 | 2012-08-06 | 2.490 | 18,018,179 | +962,709 | 1.01% | 44,862,581 |
| 2012-08-03 | 2012-08-01 | 2.490 | 17,055,470 | +4,303,872 | 0.95% | 42,465,579 |
| 2012-07-27 | 2012-07-25 | 2.490 | 12,751,598 | -303,319 | 0.71% | 31,749,579 |
| 2012-07-25 | 2012-07-23 | 2.490 | 13,054,917 | -303,055 | 0.73% | 32,504,798 |
| 2012-07-20 | 2012-07-18 | 2.490 | 13,357,972 | -508,583 | 0.75% | 33,259,360 |
| 2012-07-19 | 2012-07-17 | 2.490 | 13,866,555 | +7,932,716 | 0.78% | 34,525,656 |
| 2012-07-17 | 2012-07-13 | 2.490 | 5,933,839 | +1,415,747 | 0.33% | 14,774,375 |
| 2012-07-16 | 2012-07-12 | 2.490 | 4,518,092 | -210,097 | 0.25% | 11,249,376 |
| 2012-07-13 | 2012-07-11 | 2.649 | 4,728,189 | +59,461 | 0.26% | 12,523,922 |
| 2012-07-12 | 2012-07-10 | 2.596 | 4,668,728 | +70,221 | 0.26% | 12,119,094 |
| 2012-07-11 | 2012-07-09 | 2.649 | 4,598,507 | +528,924 | 0.26% | 12,180,423 |
| 2012-07-10 | 2012-07-06 | 2.790 | 4,069,583 | -850,015 | 0.23% | 11,354,323 |
| 2012-07-09 | 2012-07-05 | 2.755 | 4,919,598 | -36,580 | 0.28% | 13,552,158 |
| 2012-07-06 | 2012-07-04 | 2.613 | 4,956,178 | -177,252 | 0.28% | 12,952,776 |
| 2012-07-05 | 2012-07-03 | 2.613 | 5,133,430 | +79,895 | 0.29% | 13,416,017 |
| 2012-07-04 | 2012-06-29 | 2.578 | 5,053,535 | -46,252,016 | 0.28% | 13,028,739 |
| 2012-07-03 | 2012-06-28 | 2.649 | 51,305,551 | -71,920 | 2.87% | 135,896,999 |
| 2012-06-29 | 2012-06-27 | 2.684 | 51,377,471 | +93,439 | 2.87% | 137,901,999 |
| 2012-06-28 | 2012-06-26 | 2.675 | 51,284,032 | -122,887 | 2.87% | 137,198,400 |
| 2012-06-27 | 2012-06-25 | 2.744 | 51,406,919 | -1,036,979 | 2.87% | 141,076,243 |
| 2012-06-26 | 2012-06-22 | 2.572 | 52,443,898 | -236,967 | 2.87% | 134,870,329 |
| 2012-06-25 | 2012-06-21 | 2.658 | 52,680,865 | +25,286,194 | 2.88% | 140,026,039 |
| 2012-06-22 | 2012-06-20 | 2.675 | 27,394,671 | +24,589,305 | 1.50% | 73,288,017 |
| 2012-06-21 | 2012-06-19 | 2.744 | 2,805,366 | -296,644 | 0.15% | 7,698,779 |
| 2012-06-20 | 2012-06-18 | 2.934 | 3,102,010 | +257,825 | 0.17% | 9,101,800 |
| 2012-06-19 | 2012-06-15 | 2.934 | 2,844,185 | +44,033 | 0.16% | 8,345,300 |
| 2012-06-15 | 2012-06-13 | 3.003 | 2,800,152 | -376,550 | 0.15% | 8,409,420 |
| 2012-06-14 | 2012-06-12 | 3.107 | 3,176,702 | -182,505 | 0.17% | 9,869,250 |
| 2012-06-11 | 2012-06-07 | 2.882 | 3,359,207 | -437,203 | 0.18% | 9,682,520 |
| 2012-06-08 | 2012-06-06 | 2.951 | 3,796,410 | +10,939 | 0.21% | 11,204,808 |
| 2012-06-07 | 2012-06-05 | 2.606 | 3,785,471 | +542,302 | 0.21% | 9,865,794 |
| 2012-06-06 | 2012-06-04 | 2.451 | 3,243,169 | -516,287 | 0.18% | 7,948,645 |
| 2012-06-05 | 2012-06-01 | 2.831 | 3,759,456 | -125,726 | 0.21% | 10,641,529 |
| 2012-06-04 | 2012-05-31 | 3.072 | 3,885,182 | +85,749 | 0.21% | 11,936,213 |
| 2012-06-01 | 2012-05-30 | 3.245 | 3,799,433 | +134,416 | 0.21% | 12,328,545 |
| 2012-05-31 | 2012-05-29 | 3.210 | 3,665,017 | +9,271 | 0.20% | 11,765,872 |
| 2012-05-30 | 2012-05-28 | 3.262 | 3,655,746 | +53,778 | 0.20% | 11,925,401 |
| 2012-05-29 | 2012-05-25 | 3.038 | 3,601,968 | -638,479 | 0.20% | 10,941,773 |
| 2012-05-28 | 2012-05-24 | 3.797 | 4,240,447 | +2,200,492 | 0.23% | 16,101,617 |
| 2012-05-25 | 2012-05-23 | 4.091 | 2,039,955 | -238,753 | 0.11% | 8,344,573 |
| 2012-05-24 | 2012-05-22 | 4.177 | 2,278,708 | +131,678 | 0.12% | 9,517,858 |
| 2012-05-23 | 2012-05-21 | 4.211 | 2,147,030 | -169,759 | 0.12% | 9,041,971 |
| 2012-05-22 | 2012-05-18 | 4.160 | 2,316,789 | -5,187,271 | 0.13% | 9,636,930 |
| 2012-05-21 | 2012-05-17 | 4.160 | 7,504,060 | -162,508 | 0.41% | 31,213,935 |
| 2012-05-18 | 2012-05-16 | 3.797 | 7,666,568 | -278,845 | 0.42% | 29,111,116 |
| 2012-05-17 | 2012-05-15 | 3.849 | 7,945,413 | -296,764 | 0.43% | 30,581,341 |
| 2012-05-16 | 2012-05-14 | 3.970 | 8,242,177 | -313,479 | 0.45% | 32,719,372 |
| 2012-05-15 | 2012-05-11 | 4.591 | 8,555,656 | -328,231 | 0.47% | 39,279,879 |
| 2012-05-14 | 2012-05-10 | 4.660 | 8,883,887 | -345,141 | 0.49% | 41,400,156 |
| 2012-05-11 | 2012-05-09 | 4.746 | 9,229,028 | -735,904 | 0.50% | 43,805,016 |
| 2012-05-10 | 2012-05-08 | 4.850 | 9,964,932 | -380,885 | 0.54% | 48,329,894 |
| 2012-05-09 | 2012-05-07 | 4.885 | 10,345,817 | -400,158 | 0.57% | 50,534,318 |
| 2012-05-08 | 2012-05-04 | 5.040 | 10,745,975 | -515,635 | 0.59% | 54,158,155 |
| 2012-05-07 | 2012-05-03 | 5.212 | 11,261,610 | -222,187 | 0.62% | 58,700,610 |
| 2012-05-04 | 2012-05-02 | 5.057 | 11,483,797 | -465,633 | 0.63% | 58,074,879 |
| 2012-05-03 | 2012-04-30 | 4.867 | 11,949,430 | -812,110 | 0.65% | 58,160,949 |
| 2012-05-02 | 2012-04-27 | 4.833 | 12,761,540 | -203,665 | 0.70% | 61,673,174 |
| 2012-04-30 | 2012-04-26 | 4.867 | 12,965,205 | -559,534 | 0.71% | 63,104,987 |
| 2012-04-27 | 2012-04-25 | 4.954 | 13,524,739 | +639,406 | 0.74% | 66,995,553 |
| 2012-04-26 | 2012-04-24 | 5.005 | 12,885,333 | -546,566 | 0.70% | 64,495,413 |
| 2012-04-25 | 2012-04-23 | 5.005 | 13,431,899 | -601,634 | 0.73% | 67,231,159 |
| 2012-04-24 | 2012-04-20 | 5.057 | 14,033,533 | -615,415 | 0.77% | 70,969,186 |
| 2012-04-23 | 2012-04-19 | 5.057 | 14,648,948 | -654,215 | 0.80% | 74,081,411 |
| 2012-04-20 | 2012-04-18 | 5.092 | 15,303,163 | +1,159,376 | 0.84% | 77,918,109 |
| 2012-04-19 | 2012-04-17 | 5.074 | 14,143,787 | -609,322 | 0.77% | 71,770,872 |
| 2012-04-18 | 2012-04-16 | 5.040 | 14,753,109 | -634,599 | 0.81% | 74,353,529 |
| 2012-04-17 | 2012-04-13 | 5.109 | 15,387,708 | -686,421 | 0.84% | 78,614,170 |
| 2012-04-16 | 2012-04-12 | 5.126 | 16,074,129 | -737,454 | 0.88% | 82,398,458 |
| 2012-04-13 | 2012-04-11 | 5.109 | 16,811,583 | -738,965 | 0.92% | 85,888,596 |
| 2012-04-12 | 2012-04-10 | 5.178 | 17,550,548 | -1,281,539 | 0.96% | 90,875,564 |
| 2012-04-11 | 2012-04-05 | 5.299 | 18,832,087 | +429,902 | 1.03% | 99,786,551 |
| 2012-04-10 | 2012-04-03 | 5.281 | 18,402,185 | +364,431 | 1.01% | 97,190,990 |
| 2012-04-05 | 2012-04-02 | 5.351 | 18,037,754 | +170,338 | 0.99% | 96,511,561 |
| 2012-04-03 | 2012-03-30 | 4.971 | 17,867,416 | -74,161 | 0.98% | 88,815,634 |
| 2012-04-02 | 2012-03-29 | 5.143 | 17,941,577 | +109,503 | 0.98% | 92,280,951 |
| 2012-03-30 | 2012-03-28 | 5.264 | 17,832,074 | -128,623 | 0.97% | 93,872,175 |
| 2012-03-29 | 2012-03-27 | 5.506 | 17,960,697 | +31,287 | 0.98% | 98,889,243 |
| 2012-03-28 | 2012-03-26 | 5.471 | 17,929,410 | +68,367 | 0.98% | 98,098,066 |
| 2012-03-27 | 2012-03-23 | 5.558 | 17,861,043 | -1,741,621 | 0.98% | 99,265,394 |
| 2012-03-26 | 2012-03-22 | 5.661 | 19,602,664 | -329,089 | 1.07% | 110,974,737 |
| 2012-03-23 | 2012-03-21 | 5.713 | 19,931,753 | -617,042 | 1.09% | 113,869,831 |
| 2012-03-22 | 2012-03-20 | 5.678 | 20,548,795 | -4,635 | 1.12% | 116,685,648 |
| 2012-03-21 | 2012-03-19 | 5.696 | 20,553,430 | +2,318 | 1.12% | 117,066,715 |
| 2012-03-20 | 2012-03-16 | 5.765 | 20,551,112 | -19,120 | 1.12% | 118,472,343 |
| 2012-03-19 | 2012-03-15 | 5.886 | 20,570,232 | -181,346 | 1.12% | 121,067,829 |
| 2012-03-16 | 2012-03-14 | 5.799 | 20,751,578 | +579 | 1.13% | 120,344,318 |
| 2012-03-13 | 2012-03-09 | 6.006 | 20,750,999 | -227,697 | 1.13% | 124,638,851 |
| 2012-03-12 | 2012-03-08 | 6.006 | 20,978,696 | +614,724 | 1.15% | 126,006,491 |
| 2012-03-09 | 2012-03-07 | 5.748 | 20,363,972 | +209,736 | 1.11% | 117,042,047 |
| 2012-03-08 | 2012-03-06 | 5.609 | 20,154,236 | -434,536 | 1.10% | 113,053,727 |
| 2012-03-07 | 2012-03-05 | 5.886 | 20,588,772 | -556,786 | 1.13% | 121,176,948 |
| 2012-03-06 | 2012-03-02 | 6.024 | 21,145,558 | +2,912,552 | 1.16% | 127,373,699 |
| 2012-03-05 | 2012-03-01 | 5.782 | 18,233,006 | -142,528 | 1.00% | 105,423,703 |
| 2012-03-02 | 2012-02-29 | 5.903 | 18,375,534 | +443,807 | 1.00% | 108,467,907 |
| 2012-03-01 | 2012-02-28 | 5.454 | 17,931,727 | +52,144 | 0.98% | 97,801,246 |
| 2012-02-29 | 2012-02-27 | 5.368 | 17,879,583 | -14,485 | 0.98% | 95,973,859 |
| 2012-02-28 | 2012-02-24 | 5.558 | 17,894,068 | -5,214 | 0.98% | 99,448,936 |
| 2012-02-27 | 2012-02-23 | 5.558 | 17,899,282 | -12,746 | 0.98% | 99,477,913 |
| 2012-02-24 | 2012-02-22 | 5.627 | 17,912,028 | +47,509 | 0.98% | 100,785,382 |
| 2012-02-23 | 2012-02-21 | 5.575 | 17,864,519 | -35,922 | 0.98% | 99,593,050 |
| 2012-02-22 | 2012-02-20 | 5.713 | 17,900,441 | +53,883 | 0.98% | 102,264,973 |
| 2012-02-21 | 2012-02-17 | 5.678 | 17,846,558 | -96,757 | 0.98% | 101,341,085 |
| 2012-02-20 | 2012-02-16 | 5.696 | 17,943,315 | -56,779 | 0.98% | 102,200,214 |
| 2012-02-17 | 2012-02-15 | 5.834 | 18,000,094 | -109,504 | 0.98% | 105,009,033 |
| 2012-02-16 | 2012-02-14 | 5.661 | 18,109,598 | -50,985 | 0.99% | 102,522,181 |
| 2012-02-15 | 2012-02-13 | 5.644 | 18,160,583 | +121,670 | 0.99% | 102,497,371 |
| 2012-02-14 | 2012-02-10 | 5.678 | 18,038,913 | -36,501 | 0.99% | 102,433,367 |
| 2012-02-13 | 2012-02-09 | 5.920 | 18,075,414 | -27,231 | 0.99% | 107,008,323 |
| 2012-02-10 | 2012-02-08 | 5.851 | 18,102,645 | +67,788 | 0.99% | 105,919,743 |
| 2012-02-09 | 2012-02-07 | 5.834 | 18,034,857 | -71,264 | 0.99% | 105,211,833 |
| 2012-02-08 | 2012-02-06 | 5.868 | 18,106,121 | +10,364,827 | 0.99% | 106,252,589 |
| 2012-02-07 | 2012-02-03 | 5.678 | 7,741,294 | +73,581 | 0.42% | 43,958,680 |
| 2012-02-06 | 2012-02-02 | 5.575 | 7,667,713 | -891,272 | 0.42% | 42,746,795 |
| 2012-02-03 | 2012-02-01 | 5.523 | 8,558,985 | -1,001,209 | 0.47% | 47,272,376 |
| 2012-02-02 | 2012-01-31 | 5.506 | 9,560,194 | -1,179,412 | 0.52% | 52,637,175 |
| 2012-02-01 | 2012-01-30 | 5.523 | 10,739,606 | -1,409,120 | 0.59% | 59,316,226 |
| 2012-01-31 | 2012-01-27 | 5.489 | 12,148,726 | -1,530,448 | 0.66% | 66,679,609 |
| 2012-01-30 | 2012-01-26 | 5.454 | 13,679,174 | -1,742,858 | 0.75% | 74,607,441 |
| 2012-01-27 | 2012-01-20 | 5.333 | 15,422,032 | -1,999,934 | 0.84% | 82,249,878 |
| 2012-01-26 | 2012-01-19 | 5.316 | 17,421,966 | +10,889,004 | 0.95% | 92,615,369 |
| 2012-01-20 | 2012-01-18 | 5.420 | 6,532,962 | -804,245 | 0.36% | 35,405,845 |
| 2012-01-19 | 2012-01-17 | 5.540 | 7,337,207 | -810,915 | 0.40% | 40,650,977 |
| 2012-01-18 | 2012-01-16 | 5.195 | 8,148,122 | -978,853 | 0.45% | 42,331,066 |
| 2012-01-17 | 2012-01-13 | 5.247 | 9,126,975 | +3,522,963 | 0.50% | 47,888,985 |
| 2012-01-16 | 2012-01-12 | 5.178 | 5,604,012 | -593,697 | 0.31% | 29,017,200 |
| 2012-01-13 | 2012-01-11 | 5.143 | 6,197,709 | -739,028 | 0.34% | 31,877,381 |
| 2012-01-12 | 2012-01-10 | 5.178 | 6,936,737 | -786,279 | 0.38% | 35,917,961 |
| 2012-01-11 | 2012-01-09 | 4.919 | 7,723,016 | -908,950 | 0.42% | 37,989,798 |
| 2012-01-10 | 2012-01-06 | 4.867 | 8,631,966 | -1,060,869 | 0.47% | 42,013,998 |
| 2012-01-09 | 2012-01-05 | 4.902 | 9,692,835 | -1,192,918 | 0.53% | 47,512,113 |
| 2012-01-06 | 2012-01-04 | 4.867 | 10,885,753 | -1,372,819 | 0.59% | 52,983,759 |
| 2012-01-05 | 2012-01-03 | 4.971 | 12,258,572 | -1,613,427 | 0.67% | 60,935,104 |
| 2012-01-04 | 2011-12-30 | 4.954 | 13,871,999 | +2,896 | 0.76% | 68,715,725 |
| 2012-01-03 | 2011-12-29 | 4.954 | 13,869,103 | +24,334 | 0.76% | 68,701,379 |
| 2011-12-30 | 2011-12-28 | 4.850 | 13,844,769 | -35,921 | 0.76% | 67,147,094 |
| 2011-12-29 | 2011-12-23 | 4.885 | 13,880,690 | -41,716 | 0.76% | 67,800,466 |
| 2011-12-28 | 2011-12-22 | 4.833 | 13,922,406 | +76,479 | 0.76% | 67,283,335 |
| 2011-12-23 | 2011-12-21 | 4.850 | 13,845,927 | +579 | 0.76% | 67,152,710 |
| 2011-12-22 | 2011-12-20 | 4.867 | 13,845,348 | +5,794 | 0.76% | 67,388,869 |
| 2011-12-21 | 2011-12-19 | 4.936 | 13,839,554 | -3,476 | 0.76% | 68,316,139 |
| 2011-12-20 | 2011-12-16 | 5.005 | 13,843,030 | -15,644 | 0.76% | 69,289,008 |
| 2011-12-19 | 2011-12-15 | 4.885 | 13,858,674 | +20,858 | 0.76% | 67,692,928 |
| 2011-12-16 | 2011-12-14 | 4.971 | 13,837,816 | -41,136 | 0.76% | 68,785,235 |
| 2011-12-15 | 2011-12-13 | 5.005 | 13,878,952 | +16,223 | 0.76% | 69,468,810 |
| 2011-12-14 | 2011-12-12 | 5.005 | 13,862,729 | -564,318 | 0.76% | 69,387,608 |
| 2011-12-13 | 2011-12-09 | 4.902 | 14,427,047 | +11,866,296 | 0.79% | 70,718,163 |
| 2011-12-12 | 2011-12-08 | 5.040 | 2,560,751 | -53,304 | 0.14% | 12,905,814 |
| 2011-12-09 | 2011-12-07 | 5.074 | 2,614,055 | +77,058 | 0.14% | 13,264,694 |
| 2011-12-08 | 2011-12-06 | 5.057 | 2,536,997 | +43,454 | 0.14% | 12,829,885 |
| 2011-12-07 | 2011-12-05 | 5.178 | 2,493,543 | -90,963 | 0.14% | 12,911,399 |
| 2011-12-06 | 2011-12-02 | 5.161 | 2,584,506 | -403,829 | 0.14% | 13,337,791 |
| 2011-12-05 | 2011-12-01 | 5.247 | 2,988,335 | +438,012 | 0.16% | 15,679,711 |
| 2011-12-02 | 2011-11-30 | 5.143 | 2,550,323 | -59,097 | 0.14% | 13,117,366 |
| 2011-12-01 | 2011-11-29 | 5.109 | 2,609,420 | -1,566,648 | 0.14% | 13,331,250 |
| 2011-11-30 | 2011-11-28 | 5.178 | 4,176,068 | +1,585,768 | 0.23% | 21,623,401 |
| 2011-11-29 | 2011-11-25 | 5.109 | 2,590,300 | -12,167 | 0.14% | 13,233,568 |
| 2011-11-28 | 2011-11-24 | 5.143 | 2,602,467 | +16,802 | 0.14% | 13,385,564 |
| 2011-11-25 | 2011-11-23 | 5.143 | 2,585,665 | +31,287 | 0.14% | 13,299,145 |
| 2011-11-24 | 2011-11-22 | 5.437 | 2,554,378 | -10,429 | 0.14% | 13,887,718 |
| 2011-11-23 | 2011-11-21 | 5.696 | 2,564,807 | +16,223 | 0.14% | 14,608,439 |
| 2011-11-22 | 2011-11-18 | 5.575 | 2,548,584 | +1,158 | 0.14% | 14,208,121 |
| 2011-11-21 | 2011-11-17 | 5.748 | 2,547,426 | -4,139,798 | 0.14% | 14,641,346 |
| 2011-11-18 | 2011-11-16 | 5.920 | 6,687,224 | -442,648 | 0.37% | 39,589,059 |
| 2011-11-17 | 2011-11-15 | 6.024 | 7,129,872 | +57,938 | 0.39% | 42,947,941 |
| 2011-11-16 | 2011-11-14 | 6.041 | 7,071,934 | -82,851 | 0.39% | 42,721,002 |
| 2011-11-15 | 2011-11-11 | 6.127 | 7,154,785 | -37,081 | 0.39% | 43,838,948 |
| 2011-11-14 | 2011-11-10 | 5.886 | 7,191,866 | +119,932 | 0.39% | 42,328,332 |
| 2011-11-11 | 2011-11-09 | 6.127 | 7,071,934 | -68,946 | 0.39% | 43,331,302 |
| 2011-11-10 | 2011-11-08 | 6.162 | 7,140,880 | -31,866 | 0.39% | 44,000,249 |
| 2011-11-09 | 2011-11-07 | 6.110 | 7,172,746 | -6,953 | 0.39% | 43,825,199 |
| 2011-11-08 | 2011-11-04 | 6.041 | 7,179,699 | +623,994 | 0.39% | 43,372,002 |
| 2011-11-07 | 2011-11-03 | 6.058 | 6,555,705 | -5,843,644 | 0.36% | 39,715,653 |
| 2011-11-04 | 2011-11-02 | 6.058 | 12,399,349 | +36,501 | 0.68% | 75,117,510 |
| 2011-11-03 | 2011-11-01 | 5.851 | 12,362,848 | +26,072 | 0.68% | 72,335,821 |
| 2011-11-02 | 2011-10-31 | 5.903 | 12,336,776 | +19,699 | 0.67% | 72,822,062 |
| 2011-11-01 | 2011-10-28 | 5.972 | 12,317,077 | +2,816,954 | 0.67% | 73,556,142 |
| 2011-10-31 | 2011-10-27 | 6.024 | 9,500,123 | +5,819,890 | 0.52% | 57,225,532 |
| 2011-10-28 | 2011-10-26 | 5.471 | 3,680,233 | +39,977 | 0.20% | 20,135,841 |
| 2011-10-26 | 2011-10-24 | 5.402 | 3,640,256 | +24,914 | 0.20% | 19,665,792 |
| 2011-10-25 | 2011-10-21 | 5.402 | 3,615,342 | +28,969 | 0.20% | 19,531,199 |
| 2011-10-24 | 2011-10-20 | 5.316 | 3,586,373 | +579 | 0.20% | 19,065,200 |
| 2011-10-21 | 2011-10-19 | 5.437 | 3,585,794 | -73,581 | 0.20% | 19,495,352 |
| 2011-10-20 | 2011-10-18 | 5.385 | 3,659,375 | +73,581 | 0.20% | 19,705,919 |
| 2011-10-19 | 2011-10-17 | 5.575 | 3,585,794 | -47,509 | 0.20% | 19,990,472 |
| 2011-10-18 | 2011-10-14 | 5.351 | 3,633,303 | +17,381 | 0.20% | 19,440,100 |
| 2011-10-17 | 2011-10-13 | 5.489 | 3,615,922 | -7,974,610 | 0.20% | 19,846,383 |
| 2011-10-14 | 2011-10-12 | 5.316 | 11,590,532 | +42,295 | 0.63% | 61,615,400 |
| 2011-10-13 | 2011-10-11 | 5.351 | 11,548,237 | -354,002 | 0.63% | 61,789,199 |
| 2011-10-12 | 2011-10-10 | 5.471 | 11,902,239 | -8,771,261 | 0.65% | 65,121,308 |
| 2011-10-11 | 2011-10-07 | 5.420 | 20,673,500 | -220,744 | 1.13% | 112,041,481 |
| 2011-10-10 | 2011-10-06 | 5.264 | 20,894,244 | +80,534 | 1.14% | 109,992,149 |
| 2011-10-07 | 2011-10-04 | 4.988 | 20,813,710 | +73,581 | 1.14% | 103,820,359 |
| 2011-10-06 | 2011-10-03 | 5.126 | 20,740,129 | -30,214,179 | 1.13% | 106,317,092 |
| 2011-10-04 | 2011-09-30 | 5.230 | 50,954,308 | +107,186 | 2.78% | 266,476,381 |
| 2011-10-03 | 2011-09-28 | 5.230 | 50,847,122 | +84,590 | 2.78% | 265,915,829 |
| 2011-09-30 | 2011-09-27 | 4.971 | 50,762,532 | -22,596 | 2.77% | 252,331,198 |
| 2011-09-28 | 2011-09-26 | 4.608 | 50,785,128 | -378,337 | 2.78% | 234,036,178 |
| 2011-09-27 | 2011-09-23 | 4.729 | 51,163,465 | +359,796 | 2.80% | 241,961,182 |
| 2011-09-26 | 2011-09-22 | 4.591 | 50,803,669 | -107,185 | 2.78% | 233,244,762 |
| 2011-09-23 | 2011-09-21 | 4.919 | 50,910,854 | +85,748 | 2.78% | 250,432,349 |
| 2011-09-22 | 2011-09-20 | 4.729 | 50,825,106 | +58,518 | 2.78% | 240,361,021 |
| 2011-09-21 | 2011-09-19 | 4.557 | 50,766,588 | +67,788 | 2.77% | 231,322,079 |
| 2011-09-16 | 2011-09-14 | 5.497 | 50,698,800 | -403,206 | 2.77% | 278,703,422 |
| 2011-09-15 | 2011-09-12 | 5.497 | 51,102,006 | +11,683,846 | 2.77% | 280,919,942 |
| 2011-09-14 | 2011-09-09 | 5.720 | 39,418,160 | +10,564,609 | 2.14% | 225,466,698 |
| 2011-09-12 | 2011-09-08 | 5.823 | 28,853,551 | -1,168 | 1.56% | 168,003,286 |
| 2011-09-09 | 2011-09-07 | 5.805 | 28,854,719 | +1,752 | 1.56% | 167,515,939 |
| 2011-09-08 | 2011-09-06 | 5.840 | 28,852,967 | -11,095 | 1.56% | 168,494,003 |
| 2011-09-07 | 2011-09-05 | 5.874 | 28,864,062 | +46,131 | 1.57% | 169,547,409 |
| 2011-09-06 | 2011-09-02 | 5.925 | 28,817,931 | +1,168 | 1.56% | 170,756,988 |
| 2011-09-05 | 2011-09-01 | 6.028 | 28,816,763 | +584 | 1.56% | 173,711,051 |
| 2011-09-02 | 2011-08-31 | 6.028 | 28,816,179 | -64,233 | 1.56% | 173,707,530 |
| 2011-09-01 | 2011-08-30 | 6.062 | 28,880,412 | -12,846 | 1.57% | 175,083,910 |
| 2011-08-31 | 2011-08-29 | 5.840 | 28,893,258 | +82,918 | 1.57% | 168,729,292 |
| 2011-08-30 | 2011-08-26 | 5.686 | 28,810,340 | +45,546 | 1.58% | 163,804,586 |
| 2011-08-29 | 2011-08-25 | 5.857 | 28,764,794 | -62,480 | 1.57% | 168,471,702 |
| 2011-08-26 | 2011-08-24 | 5.960 | 28,827,274 | -1,168 | 1.58% | 171,799,703 |
| 2011-08-25 | 2011-08-23 | 5.908 | 28,828,442 | +69,488 | 1.58% | 170,325,572 |
| 2011-08-24 | 2011-08-22 | 5.805 | 28,758,954 | -29,197 | 1.57% | 166,959,976 |
| 2011-08-23 | 2011-08-19 | 6.080 | 28,788,151 | +3,504 | 1.57% | 175,017,596 |
| 2011-08-22 | 2011-08-18 | 6.336 | 28,784,647 | -19,854 | 1.57% | 182,390,503 |
| 2011-08-19 | 2011-08-17 | 6.525 | 28,804,501 | +19,270 | 1.58% | 187,942,466 |
| 2011-08-18 | 2011-08-16 | 6.508 | 28,785,231 | -197,952 | 1.57% | 187,323,777 |
| 2011-08-17 | 2011-08-15 | 6.542 | 28,983,183 | +26,588,332 | 1.58% | 189,604,671 |
| 2011-08-16 | 2011-08-12 | 5.857 | 2,394,851 | -4,241,275 | 0.13% | 14,026,335 |
| 2011-08-15 | 2011-08-11 | 5.788 | 6,636,126 | -710,320 | 0.36% | 38,412,353 |
| 2011-08-12 | 2011-08-10 | 5.977 | 7,346,446 | -32,618,272 | 0.40% | 43,907,864 |
| 2011-08-11 | 2011-08-09 | 5.942 | 39,964,718 | +656,920 | 2.19% | 237,490,268 |
| 2011-08-10 | 2011-08-08 | 6.131 | 39,307,798 | -8,867,553 | 2.15% | 240,991,282 |
| 2011-08-09 | 2011-08-05 | 6.525 | 48,175,351 | +113,282 | 2.63% | 314,332,620 |
| 2011-08-05 | 2011-08-03 | 7.039 | 48,062,069 | -20,437 | 2.63% | 338,285,882 |
| 2011-08-04 | 2011-08-02 | 7.090 | 48,082,506 | -23,941 | 2.63% | 340,900,019 |
| 2011-08-03 | 2011-08-01 | 7.090 | 48,106,447 | +23,941 | 2.63% | 341,069,758 |
| 2011-08-02 | 2011-07-29 | 6.970 | 48,082,506 | -24,525 | 2.63% | 335,136,009 |
| 2011-08-01 | 2011-07-28 | 7.107 | 48,107,031 | +45,546 | 2.63% | 341,897,748 |
| 2011-07-29 | 2011-07-27 | 7.056 | 48,061,485 | -19,853 | 2.63% | 339,104,842 |
| 2011-07-28 | 2011-07-26 | 7.193 | 48,081,338 | -51,970 | 2.63% | 345,832,198 |
| 2011-07-27 | 2011-07-25 | 7.210 | 48,133,308 | +51,970 | 2.63% | 347,030,300 |
| 2011-07-26 | 2011-07-22 | 6.884 | 48,081,338 | -29,197 | 2.63% | 331,010,818 |
| 2011-07-25 | 2011-07-21 | 6.765 | 48,110,535 | +18,686 | 2.63% | 325,444,451 |
| 2011-07-21 | 2011-07-19 | 6.782 | 48,091,849 | -33,868 | 2.63% | 326,141,640 |
| 2011-07-20 | 2011-07-18 | 6.696 | 48,125,717 | +57,809 | 2.63% | 322,250,470 |
| 2011-07-19 | 2011-07-15 | 6.645 | 48,067,908 | -51,386 | 2.63% | 319,393,840 |
| 2011-07-18 | 2011-07-14 | 6.713 | 48,119,294 | +37,372 | 2.63% | 323,031,522 |
| 2011-07-15 | 2011-07-13 | 6.610 | 48,081,922 | +14,014 | 2.63% | 317,840,118 |
| 2011-07-14 | 2011-07-12 | 6.610 | 48,067,908 | +46,714 | 2.63% | 317,747,480 |
| 2011-07-13 | 2011-07-11 | 6.919 | 48,021,194 | +7,591 | 2.63% | 332,241,523 |
| 2011-07-11 | 2011-07-07 | 7.004 | 48,013,603 | -2,919 | 2.63% | 336,300,253 |
| 2011-07-08 | 2011-07-06 | 6.953 | 48,016,522 | +2,919 | 2.63% | 333,853,799 |
| 2011-07-07 | 2011-07-05 | 6.953 | 48,013,603 | +45,694,627 | 2.63% | 333,833,503 |
| 2011-07-06 | 2011-07-04 | 7.004 | 2,318,976 | -13,431 | 0.13% | 16,242,735 |
| 2011-07-05 | 2011-06-30 | 6.884 | 2,332,407 | -72,991 | 0.13% | 16,057,206 |
| 2011-07-04 | 2011-06-29 | 6.833 | 2,405,398 | -81,252 | 0.13% | 16,436,125 |
| 2011-06-30 | 2011-06-28 | 6.696 | 2,486,650 | -30,365 | 0.14% | 16,650,643 |
| 2011-06-29 | 2011-06-27 | 6.696 | 2,517,015 | -25,109 | 0.14% | 16,853,967 |
| 2011-06-28 | 2011-06-24 | 6.593 | 2,542,124 | -161,637 | 0.14% | 16,760,889 |
| 2011-06-27 | 2011-06-23 | 6.319 | 2,703,761 | -144,965 | 0.15% | 17,085,758 |
| 2011-06-24 | 2011-06-22 | 6.354 | 2,848,726 | -47,528,623 | 0.16% | 18,099,400 |
| 2011-06-22 | 2011-06-20 | 6.285 | 50,377,349 | -13,430 | 2.76% | 316,621,909 |
| 2011-06-21 | 2011-06-17 | 6.388 | 50,390,779 | +13,430 | 2.76% | 321,884,077 |
| 2011-06-20 | 2011-06-16 | 6.371 | 50,377,349 | -5,255 | 2.76% | 320,935,559 |
| 2011-06-17 | 2011-06-15 | 6.456 | 50,382,604 | -464,587 | 2.76% | 325,248,624 |
| 2011-06-16 | 2011-06-14 | 6.574 | 50,847,191 | -12,361 | 2.76% | 334,294,470 |
| 2011-06-15 | 2011-06-13 | 6.473 | 50,859,552 | +38,850 | 2.76% | 329,191,617 |
| 2011-06-14 | 2011-06-10 | 6.456 | 50,820,702 | +47,678,549 | 2.76% | 328,076,798 |
| 2011-06-13 | 2011-06-09 | 6.507 | 3,142,153 | +1,306,189 | 0.17% | 20,444,541 |
| 2011-06-10 | 2011-06-08 | 6.693 | 1,835,964 | -75,934 | 0.10% | 12,288,861 |
| 2011-06-09 | 2011-06-07 | 6.710 | 1,911,898 | -25,312 | 0.10% | 12,829,599 |
| 2011-06-08 | 2011-06-03 | 6.541 | 1,937,210 | +107,133 | 0.11% | 12,670,352 |
| 2011-06-07 | 2011-06-02 | 6.473 | 1,830,077 | -28,255 | 0.10% | 11,845,287 |
| 2011-06-03 | 2011-06-01 | 6.795 | 1,858,332 | -18,836 | 0.10% | 12,628,000 |
| 2011-06-02 | 2011-05-31 | 6.795 | 1,877,168 | +85,352 | 0.10% | 12,755,997 |
| 2011-06-01 | 2011-05-30 | 6.761 | 1,791,816 | -86,530 | 0.10% | 12,115,121 |
| 2011-05-31 | 2011-05-27 | 6.812 | 1,878,346 | +22,368 | 0.10% | 12,795,912 |
| 2011-05-30 | 2011-05-26 | 6.795 | 1,855,978 | +15,305 | 0.10% | 12,612,003 |
| 2011-05-27 | 2011-05-25 | 6.761 | 1,840,673 | -4,709 | 0.10% | 12,445,461 |
| 2011-05-26 | 2011-05-24 | 6.829 | 1,845,382 | +21,191 | 0.10% | 12,602,700 |
| 2011-05-25 | 2011-05-23 | 6.812 | 1,824,191 | +43,559 | 0.10% | 12,426,990 |
| 2011-05-20 | 2011-05-18 | 7.033 | 1,780,632 | -7,063 | 0.10% | 12,523,502 |
| 2011-05-19 | 2011-05-17 | 6.948 | 1,787,695 | +20,602 | 0.10% | 12,421,327 |
| 2011-05-18 | 2011-05-16 | 7.033 | 1,767,093 | -6,183 | 0.10% | 12,428,279 |
| 2011-05-17 | 2011-05-13 | 6.948 | 1,773,276 | -89,177 | 0.10% | 12,321,140 |
| 2011-05-16 | 2011-05-12 | 6.693 | 1,862,453 | +24,723 | 0.10% | 12,466,163 |
| 2011-05-13 | 2011-05-11 | 6.761 | 1,837,730 | -22,545 | 0.10% | 12,425,562 |
| 2011-05-12 | 2011-05-09 | 6.897 | 1,860,275 | +47,092 | 0.10% | 12,830,821 |
| 2011-05-11 | 2011-05-06 | 6.778 | 1,813,183 | +51,388 | 0.10% | 12,290,394 |
| 2011-05-04 | 2011-04-29 | 7.016 | 1,761,795 | -24,723 | 0.10% | 12,361,088 |
| 2011-05-03 | 2011-04-28 | 7.016 | 1,786,518 | -24,193 | 0.10% | 12,534,549 |
| 2011-04-29 | 2011-04-27 | 6.965 | 1,810,711 | +48,916 | 0.10% | 12,612,009 |
| 2011-04-28 | 2011-04-26 | 6.642 | 1,761,795 | -23,399 | 0.10% | 11,702,628 |
| 2011-04-27 | 2011-04-21 | 6.710 | 1,785,194 | +23,399 | 0.10% | 11,979,364 |
| 2011-04-26 | 2011-04-20 | 6.608 | 1,761,795 | -43,560 | 0.10% | 11,642,768 |
| 2011-04-21 | 2011-04-19 | 6.761 | 1,805,355 | +21,780 | 0.10% | 12,206,663 |
| 2011-04-18 | 2011-04-14 | 6.880 | 1,783,575 | -5,886 | 0.10% | 12,271,500 |
| 2011-04-15 | 2011-04-13 | 6.982 | 1,789,461 | +26,488 | 0.10% | 12,494,398 |
| 2011-04-14 | 2011-04-12 | 6.863 | 1,762,973 | -606,886 | 0.10% | 12,099,803 |
| 2011-04-13 | 2011-04-11 | 6.846 | 2,369,859 | +1,098,988 | 0.13% | 16,224,780 |
| 2011-04-12 | 2011-04-08 | 6.507 | 1,270,871 | +42,382 | 0.07% | 8,268,972 |
| 2011-04-06 | 2011-04-01 | 6.558 | 1,228,489 | -105,602 | 0.07% | 8,055,822 |
| 2011-04-04 | 2011-03-31 | 6.541 | 1,334,091 | -82,998 | 0.07% | 8,725,643 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,417,089 | -67,693 | 0.08% | 9,364,789 |
| 2011-03-31 | 2011-03-29 | 6.591 | 1,484,782 | +355,907 | 0.08% | 9,786,912 |
| 2011-03-30 | 2011-03-28 | 6.422 | 1,128,875 | -18,837 | 0.06% | 7,249,181 |
| 2011-03-29 | 2011-03-25 | 6.761 | 1,147,712 | +217,074 | 0.06% | 7,760,099 |
| 2011-03-28 | 2011-03-24 | 7.220 | 930,638 | -187,775 | 0.05% | 6,719,253 |
| 2011-03-25 | 2011-03-23 | 6.761 | 1,118,413 | -49,446 | 0.06% | 7,561,998 |
| 2011-03-24 | 2011-03-22 | 6.795 | 1,167,859 | +49,446 | 0.06% | 7,936,000 |
| 2011-03-23 | 2011-03-21 | 6.659 | 1,118,413 | -59,453 | 0.06% | 7,447,998 |
| 2011-03-22 | 2011-03-18 | 6.693 | 1,177,866 | +63,573 | 0.07% | 7,883,941 |
| 2011-03-18 | 2011-03-16 | 6.541 | 1,114,293 | +588,639 | 0.06% | 7,288,051 |
| 2011-03-15 | 2011-03-11 | 6.676 | 525,654 | -30,609 | 0.03% | 3,509,488 |
| 2011-03-14 | 2011-03-10 | 6.727 | 556,263 | +11,772 | 0.03% | 3,742,197 |
| 2011-03-11 | 2011-03-09 | 6.608 | 544,491 | +18,837 | 0.03% | 3,598,252 |
| 2011-03-10 | 2011-03-08 | 6.558 | 525,654 | -191,414 | 0.03% | 3,446,978 |
| 2011-03-04 | 2011-03-02 | 6.541 | 717,068 | -156,578 | 0.04% | 4,689,994 |
| 2011-03-03 | 2011-03-01 | 6.659 | 873,646 | -23,934 | 0.05% | 5,817,988 |
| 2011-03-02 | 2011-02-28 | 6.490 | 897,580 | -306,680 | 0.05% | 5,824,891 |
| 2011-03-01 | 2011-02-25 | 6.422 | 1,204,260 | -57,675 | 0.07% | 7,733,273 |
| 2011-02-28 | 2011-02-24 | 6.269 | 1,261,935 | -108,133 | 0.07% | 7,910,695 |
| 2011-02-25 | 2011-02-23 | 6.541 | 1,370,068 | -121,675 | 0.08% | 8,960,951 |
| 2011-02-24 | 2011-02-22 | 6.761 | 1,491,743 | -155,349 | 0.08% | 10,086,218 |
| 2011-02-23 | 2011-02-21 | 6.846 | 1,647,092 | -167,409 | 0.09% | 11,276,496 |
| 2011-02-22 | 2011-02-18 | 6.914 | 1,814,501 | -183,079 | 0.10% | 12,545,931 |
| 2011-02-21 | 2011-02-17 | 6.897 | 1,997,580 | -214,994 | 0.11% | 13,777,851 |
| 2011-02-18 | 2011-02-16 | 6.829 | 2,212,574 | -291,249 | 0.12% | 15,110,371 |
| 2011-02-17 | 2011-02-15 | 6.948 | 2,503,823 | -1,286,521 | 0.14% | 17,397,153 |
| 2011-02-16 | 2011-02-14 | 6.880 | 3,790,344 | +635,701 | 0.21% | 26,078,638 |
| 2011-02-15 | 2011-02-11 | 6.846 | 3,154,643 | -373,856 | 0.17% | 21,597,651 |
| 2011-02-14 | 2011-02-10 | 6.931 | 3,528,499 | -438,810 | 0.20% | 24,456,901 |
| 2011-02-11 | 2011-02-09 | 6.914 | 3,967,309 | -6,475 | 0.22% | 27,431,004 |
| 2011-02-10 | 2011-02-08 | 7.101 | 3,973,784 | +2,695,107 | 0.22% | 28,218,362 |
| 2011-02-09 | 2011-02-07 | 7.050 | 1,278,677 | -110,040 | 0.07% | 9,014,885 |
| 2011-02-08 | 2011-02-02 | 7.033 | 1,388,717 | -126,121 | 0.08% | 9,767,094 |
| 2011-02-07 | 2011-01-31 | 6.897 | 1,514,838 | -1,616,148 | 0.08% | 10,448,248 |
| 2011-02-01 | 2011-01-28 | 6.710 | 3,130,986 | -217,475 | 0.17% | 21,010,166 |
| 2011-01-31 | 2011-01-27 | 6.778 | 3,348,461 | -188,549 | 0.19% | 22,697,049 |
| 2011-01-28 | 2011-01-26 | 6.591 | 3,537,010 | -240,901 | 0.20% | 23,314,133 |
| 2011-01-27 | 2011-01-25 | 6.642 | 3,777,911 | +1,229,601 | 0.21% | 25,094,569 |
| 2011-01-26 | 2011-01-24 | 6.676 | 2,548,310 | -320,297 | 0.14% | 17,013,594 |
| 2011-01-25 | 2011-01-21 | 6.795 | 2,868,607 | -416,548 | 0.16% | 19,493,163 |
| 2011-01-24 | 2011-01-20 | 6.863 | 3,285,155 | -430,883 | 0.18% | 22,546,986 |
| 2011-01-21 | 2011-01-19 | 6.931 | 3,716,038 | -549,789 | 0.21% | 25,756,780 |
| 2011-01-20 | 2011-01-18 | 6.880 | 4,265,827 | -660,030 | 0.24% | 29,350,096 |
| 2011-01-19 | 2011-01-17 | 6.931 | 4,925,857 | -846,555 | 0.27% | 34,142,335 |
| 2011-01-18 | 2011-01-14 | 6.965 | 5,772,412 | -902,353 | 0.32% | 40,206,145 |
| 2011-01-17 | 2011-01-13 | 7.033 | 6,674,765 | -961,565 | 0.37% | 46,944,810 |
| 2011-01-14 | 2011-01-12 | 7.118 | 7,636,330 | -1,030,898 | 0.42% | 54,356,311 |
| 2011-01-13 | 2011-01-11 | 6.897 | 8,667,228 | -1,183,166 | 0.48% | 59,780,221 |
| 2011-01-12 | 2011-01-10 | 6.914 | 9,850,394 | -1,358,694 | 0.55% | 68,108,180 |
| 2011-01-11 | 2011-01-07 | 6.965 | 11,209,088 | +10,600,204 | 0.62% | 78,073,814 |
| 2011-01-10 | 2011-01-06 | 7.084 | 608,884 | +8,241 | 0.03% | 4,313,421 |
| 2011-01-07 | 2011-01-05 | 7.118 | 600,643 | -60,041 | 0.03% | 4,275,449 |
| 2011-01-06 | 2011-01-04 | 7.203 | 660,684 | -187,776 | 0.04% | 4,758,947 |
| 2011-01-05 | 2011-01-03 | 7.322 | 848,460 | -34,089 | 0.05% | 6,212,407 |
| 2011-01-04 | 2010-12-31 | 6.914 | 882,549 | -29,591 | 0.05% | 6,102,173 |
| 2011-01-03 | 2010-12-29 | 6.846 | 912,140 | -2,554,545 | 0.05% | 6,244,790 |
| 2010-12-30 | 2010-12-28 | 6.761 | 3,466,685 | -577,649 | 0.19% | 23,439,520 |
| 2010-12-29 | 2010-12-24 | 6.795 | 4,044,334 | +3,315,261 | 0.22% | 27,482,629 |
| 2010-12-28 | 2010-12-22 | 6.693 | 729,073 | +50,623 | 0.04% | 4,879,985 |
| 2010-12-23 | 2010-12-21 | 6.642 | 678,450 | +38,850 | 0.04% | 4,506,567 |
| 2010-12-22 | 2010-12-20 | 6.727 | 639,600 | -27,666 | 0.04% | 4,302,837 |
| 2010-12-21 | 2010-12-17 | 6.897 | 667,266 | +75,346 | 0.04% | 4,602,314 |
| 2010-12-20 | 2010-12-16 | 6.829 | 591,920 | -21,780 | 0.03% | 4,042,410 |
| 2010-12-17 | 2010-12-15 | 6.965 | 613,700 | -21,780 | 0.03% | 4,274,558 |
| 2010-12-16 | 2010-12-14 | 7.305 | 635,480 | +25,901 | 0.04% | 4,642,176 |
| 2010-12-15 | 2010-12-13 | 7.254 | 609,579 | +17,659 | 0.03% | 4,421,902 |
| 2010-12-10 | 2010-12-08 | 7.356 | 591,920 | -6,475 | 0.03% | 4,354,138 |
| 2010-12-09 | 2010-12-07 | 7.458 | 598,395 | +6,475 | 0.03% | 4,462,762 |
| 2010-12-06 | 2010-12-02 | 7.407 | 591,920 | -2,943 | 0.03% | 4,384,305 |
| 2010-12-03 | 2010-12-01 | 7.509 | 594,863 | +2,943 | 0.03% | 4,466,738 |
| 2010-11-30 | 2010-11-26 | 7.186 | 591,920 | -4,121 | 0.03% | 4,253,580 |
| 2010-11-29 | 2010-11-25 | 7.084 | 596,041 | +4,121 | 0.03% | 4,222,440 |
| 2010-11-25 | 2010-11-23 | 6.829 | 591,920 | -80,644 | 0.03% | 4,042,410 |
| 2010-11-24 | 2010-11-22 | 6.897 | 672,564 | +92,983 | 0.04% | 4,638,856 |
| 2010-11-23 | 2010-11-19 | 6.863 | 579,581 | -138,880 | 0.03% | 3,977,835 |
| 2010-11-22 | 2010-11-18 | 6.914 | 718,461 | -1,130,469 | 0.04% | 4,967,626 |
| 2010-11-19 | 2010-11-17 | 6.642 | 1,848,930 | +117,244 | 0.10% | 12,281,417 |
| 2010-11-18 | 2010-11-16 | 6.846 | 1,731,686 | -60,042 | 0.10% | 11,855,652 |
| 2010-11-17 | 2010-11-15 | 6.999 | 1,791,728 | +63,573 | 0.10% | 12,540,665 |
| 2010-11-16 | 2010-11-12 | 7.118 | 1,728,155 | +1,177,278 | 0.10% | 12,301,214 |
| 2010-11-10 | 2010-11-08 | 7.509 | 550,877 | -67,694 | 0.03% | 4,136,454 |
| 2010-11-09 | 2010-11-05 | 7.441 | 618,571 | +9,418 | 0.03% | 4,602,724 |
| 2010-11-08 | 2010-11-04 | 7.067 | 609,153 | +29,344 | 0.03% | 4,304,978 |
| 2010-11-05 | 2010-11-03 | 6.931 | 579,809 | +50,034 | 0.03% | 4,018,800 |
| 2010-11-04 | 2010-11-02 | 6.863 | 529,775 | -55,404 | 0.03% | 3,636,002 |
| 2010-11-03 | 2010-11-01 | 6.914 | 585,179 | +38,261 | 0.03% | 4,046,079 |
| 2010-11-02 | 2010-10-29 | 6.744 | 546,918 | -74,773 | 0.03% | 3,688,621 |
| 2010-11-01 | 2010-10-28 | 6.676 | 621,691 | -521,445 | 0.03% | 4,150,672 |
| 2010-10-29 | 2010-10-27 | 6.727 | 1,143,136 | +613,361 | 0.06% | 7,690,319 |
| 2010-10-28 | 2010-10-26 | 6.965 | 529,775 | +174,826 | 0.03% | 3,690,002 |
| 2010-10-27 | 2010-10-25 | 7.152 | 354,949 | -30,609 | 0.02% | 2,538,629 |
| 2010-10-26 | 2010-10-22 | 6.965 | 385,558 | +99,480 | 0.02% | 2,685,498 |
| 2010-10-25 | 2010-10-21 | 6.710 | 286,078 | -51,212 | 0.02% | 1,919,698 |
| 2010-10-22 | 2010-10-20 | 6.693 | 337,290 | -38,850 | 0.02% | 2,257,621 |
| 2010-10-21 | 2010-10-19 | 6.778 | 376,140 | +55,921 | 0.02% | 2,549,610 |
| 2010-10-20 | 2010-10-18 | 6.744 | 320,219 | +84,764 | 0.02% | 2,159,677 |
| 2010-10-15 | 2010-10-13 | 6.982 | 235,455 | -29,432 | 0.01% | 1,643,997 |
| 2010-10-14 | 2010-10-12 | 6.982 | 264,887 | +20,013 | 0.01% | 1,849,497 |
| 2010-10-13 | 2010-10-11 | 6.863 | 244,874 | +9,419 | 0.01% | 1,680,642 |
| 2010-10-11 | 2010-10-07 | 7.067 | 235,455 | -323,752 | 0.01% | 1,663,997 |
| 2010-10-08 | 2010-10-06 | 7.152 | 559,207 | +217,208 | 0.03% | 3,999,502 |
| 2010-10-07 | 2010-10-05 | 6.574 | 341,999 | +2,943 | 0.02% | 2,248,470 |
| 2010-10-06 | 2010-10-04 | 6.524 | 339,056 | -144,216 | 0.02% | 2,211,841 |
| 2010-10-05 | 2010-09-30 | 6.659 | 483,272 | +235,455 | 0.03% | 3,218,318 |
| 2010-10-04 | 2010-09-29 | 6.591 | 247,817 | -124,791 | 0.01% | 1,633,481 |
| 2010-09-30 | 2010-09-28 | 6.710 | 372,608 | +128,323 | 0.02% | 2,500,348 |
| 2010-09-29 | 2010-09-27 | 6.812 | 244,285 | -52,389 | 0.01% | 1,664,150 |
| 2010-09-28 | 2010-09-24 | 6.863 | 296,674 | +61,219 | 0.02% | 2,036,161 |
| 2010-09-27 | 2010-09-22 | 6.897 | 235,455 | -1,763,532 | 0.01% | 1,623,997 |
| 2010-09-24 | 2010-09-21 | 6.829 | 1,998,987 | -20,056,683 | 0.11% | 13,651,717 |
| 2010-09-22 | 2010-09-20 | 6.863 | 22,055,670 | -288,463 | 1.23% | 151,374,556 |
| 2010-09-21 | 2010-09-17 | 7.050 | 22,344,133 | -4,400,662 | 1.24% | 157,529,852 |
| 2010-09-20 | 2010-09-16 | 6.642 | 26,744,795 | -17,659 | 1.49% | 177,650,851 |
| 2010-09-17 | 2010-09-15 | 6.524 | 26,762,454 | -251,081 | 1.49% | 174,601,796 |
| 2010-09-16 | 2010-09-14 | 6.592 | 27,013,535 | +142,588 | 1.50% | 178,066,202 |
| 2010-09-15 | 2010-09-13 | 6.541 | 26,870,947 | +20,116 | 1.49% | 175,763,789 |
| 2010-09-14 | 2010-09-10 | 6.440 | 26,850,831 | +26,614,171 | 1.49% | 172,909,229 |
| 2010-09-13 | 2010-09-09 | 6.321 | 236,660 | -27,364 | 0.01% | 1,496,001 |
| 2010-09-10 | 2010-09-08 | 6.338 | 264,024 | +8,283 | 0.01% | 1,673,440 |
| 2010-09-09 | 2010-09-07 | 6.169 | 255,741 | -84,457 | 0.01% | 1,577,715 |
| 2010-09-08 | 2010-09-06 | 6.034 | 340,198 | +68,631 | 0.02% | 2,052,747 |
| 2010-09-07 | 2010-09-03 | 6.085 | 271,567 | +11,241 | 0.02% | 1,652,399 |
| 2010-09-06 | 2010-09-02 | 6.017 | 260,326 | -4,141 | 0.01% | 1,566,401 |
| 2010-09-03 | 2010-09-01 | 6.051 | 264,467 | -15,975 | 0.01% | 1,600,258 |
| 2010-09-02 | 2010-08-31 | 5.882 | 280,442 | +20,708 | 0.02% | 1,649,521 |
| 2010-09-01 | 2010-08-30 | 5.459 | 259,734 | -38,457 | 0.01% | 1,417,969 |
| 2010-08-31 | 2010-08-27 | 5.341 | 298,191 | +61,531 | 0.02% | 1,592,638 |
| 2010-08-30 | 2010-08-26 | 5.375 | 236,660 | -88,156 | 0.01% | 1,272,001 |
| 2010-08-27 | 2010-08-25 | 5.476 | 324,816 | +14,792 | 0.02% | 1,778,762 |
| 2010-08-26 | 2010-08-24 | 5.256 | 310,024 | -86,381 | 0.02% | 1,629,638 |
| 2010-08-25 | 2010-08-23 | 5.324 | 396,405 | +79,872 | 0.02% | 2,110,499 |
| 2010-08-24 | 2010-08-20 | 5.848 | 316,533 | +39,049 | 0.02% | 1,851,103 |
| 2010-08-23 | 2010-08-19 | 5.730 | 277,484 | -62,123 | 0.02% | 1,589,912 |
| 2010-08-20 | 2010-08-18 | 5.764 | 339,607 | +41,416 | 0.02% | 1,957,341 |
| 2010-08-19 | 2010-08-17 | 5.662 | 298,191 | -77,506 | 0.02% | 1,688,398 |
| 2010-08-18 | 2010-08-16 | 5.882 | 375,697 | -14,200 | 0.02% | 2,209,797 |
| 2010-08-17 | 2010-08-13 | 5.916 | 389,897 | +56,798 | 0.02% | 2,306,500 |
| 2010-08-16 | 2010-08-12 | 5.696 | 333,099 | +91,114 | 0.02% | 1,897,312 |
| 2010-08-13 | 2010-08-11 | 5.578 | 241,985 | +592 | 0.01% | 1,349,702 |
| 2010-08-12 | 2010-08-10 | 5.561 | 241,393 | +4,733 | 0.01% | 1,342,320 |
| 2010-08-11 | 2010-08-09 | 5.578 | 236,660 | -77,088 | 0.01% | 1,320,001 |
| 2010-08-10 | 2010-08-06 | 5.409 | 313,748 | +11,242 | 0.02% | 1,696,940 |
| 2010-08-09 | 2010-08-05 | 5.375 | 302,506 | -229,560 | 0.02% | 1,625,910 |
| 2010-08-06 | 2010-08-04 | 5.409 | 532,066 | +263,875 | 0.03% | 2,877,736 |
| 2010-08-05 | 2010-08-03 | 5.172 | 268,191 | -28,399 | 0.01% | 1,387,079 |
| 2010-08-04 | 2010-08-02 | 5.240 | 296,590 | -143,179 | 0.02% | 1,554,009 |
| 2010-08-03 | 2010-07-30 | 5.256 | 439,769 | -63,898 | 0.02% | 2,311,641 |
| 2010-08-02 | 2010-07-29 | 5.206 | 503,667 | -1,055,890 | 0.03% | 2,621,982 |
| 2010-07-30 | 2010-07-28 | 5.273 | 1,559,557 | +492,430 | 0.09% | 8,224,156 |
| 2010-07-29 | 2010-07-27 | 5.003 | 1,067,127 | -3,228,628 | 0.06% | 5,338,796 |
| 2010-07-28 | 2010-07-26 | 4.952 | 4,295,755 | +3,974,921 | 0.24% | 21,273,679 |
| 2010-07-27 | 2010-07-23 | 4.817 | 320,834 | -162,112 | 0.02% | 1,545,470 |
| 2010-07-26 | 2010-07-22 | 4.885 | 482,946 | +172,170 | 0.03% | 2,359,021 |
| 2010-07-23 | 2010-07-21 | 4.834 | 310,776 | -55,615 | 0.02% | 1,502,273 |
| 2010-07-22 | 2010-07-20 | 4.902 | 366,391 | +62,123 | 0.02% | 1,795,884 |
| 2010-07-21 | 2010-07-19 | 4.952 | 304,268 | -24,849 | 0.02% | 1,506,813 |
| 2010-07-20 | 2010-07-16 | 4.682 | 329,117 | -628,924 | 0.02% | 1,540,868 |
| 2010-07-19 | 2010-07-15 | 4.614 | 958,041 | -505,191 | 0.05% | 4,420,610 |
| 2010-07-16 | 2010-07-14 | 4.834 | 1,463,232 | +1,395,429 | 0.08% | 7,073,180 |
| 2010-07-15 | 2010-07-13 | 4.564 | 67,803 | +1,183 | 0.00% | 309,420 |
| 2010-07-14 | 2010-07-12 | 4.479 | 66,620 | +38,457 | 0.00% | 298,391 |
| 2010-07-13 | 2010-07-09 | 4.580 | 28,163 | -20,116 | 0.00% | 128,998 |
| 2010-07-12 | 2010-07-08 | 4.682 | 48,279 | -117,738 | 0.00% | 226,034 |
| 2010-07-09 | 2010-07-07 | 4.344 | 166,017 | +110,402 | 0.01% | 721,143 |
| 2010-07-08 | 2010-07-06 | 3.921 | 55,615 | -81,648 | 0.00% | 218,080 |
| 2010-07-07 | 2010-07-05 | 3.887 | 137,263 | +125,430 | 0.01% | 533,601 |
| 2010-07-06 | 2010-07-02 | 3.871 | 11,833 | -126,021 | 0.00% | 45,800 |
| 2010-07-05 | 2010-06-30 | 3.887 | 137,854 | +124,838 | 0.01% | 535,899 |
| 2010-07-02 | 2010-06-29 | 3.871 | 13,016 | -45,557 | 0.00% | 50,379 |
| 2010-06-30 | 2010-06-28 | 3.972 | 58,573 | -30,174 | 0.00% | 232,649 |
| 2010-06-29 | 2010-06-25 | 4.006 | 88,747 | -230,152 | 0.01% | 355,498 |
| 2010-06-28 | 2010-06-24 | 4.056 | 318,899 | +134,896 | 0.02% | 1,293,600 |
| 2010-06-25 | 2010-06-23 | 3.904 | 184,003 | +35,499 | 0.01% | 718,410 |
| 2010-06-24 | 2010-06-22 | 3.955 | 148,504 | +148,504 | 0.01% | 587,340 |
| 2010-06-23 | 2010-06-21 | 3.955 | 0 | -113,005 | ||
| 2010-06-22 | 2010-06-18 | 4.006 | 113,005 | +113,005 | 0.01% | 452,670 |
| 2010-06-21 | 2010-06-17 | 4.006 | 0 | -110,313 | ||
| 2010-06-18 | 2010-06-15 | 4.023 | 110,313 | -38,191 | 0.01% | 443,751 |
| 2010-06-17 | 2010-06-14 | 3.938 | 148,504 | +80,464 | 0.01% | 584,830 |
| 2010-06-15 | 2010-06-11 | 3.803 | 68,040 | -185,778 | 0.00% | 258,751 |
| 2010-06-14 | 2010-06-10 | 3.871 | 253,818 | +145,546 | 0.01% | 982,411 |
| 2010-06-11 | 2010-06-09 | 3.702 | 108,272 | +74,548 | 0.01% | 400,770 |
| 2010-06-10 | 2010-06-08 | 3.786 | 33,724 | -53,840 | 0.00% | 127,680 |
| 2010-06-09 | 2010-06-07 | 3.820 | 87,564 | +27,216 | 0.01% | 334,479 |
| 2010-06-08 | 2010-06-04 | 3.938 | 60,348 | -67,448 | 0.00% | 237,659 |
| 2010-06-07 | 2010-06-03 | 3.887 | 127,796 | +127,796 | 0.01% | 496,799 |
| 2010-06-03 | 2010-06-01 | 3.549 | 0 | -299,375 | ||
| 2010-06-02 | 2010-05-31 | 3.448 | 299,375 | +172,170 | 0.02% | 1,032,241 |
| 2010-06-01 | 2010-05-28 | 3.465 | 127,205 | -51,473 | 0.01% | 440,751 |
| 2010-05-31 | 2010-05-27 | 3.347 | 178,678 | +134,896 | 0.01% | 597,959 |
| 2010-05-26 | 2010-05-24 | 3.414 | 43,782 | -1,080,368 | 0.00% | 149,480 |
| 2010-05-25 | 2010-05-20 | 3.448 | 1,124,150 | 0.07% | 3,876,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy