History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.910 0 +0
2021-02-25 2021-02-23 1.920 0 +0
2021-02-24 2021-02-22 1.920 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.010 0 +0
2021-02-17 2021-02-11 1.970 0 +0
2021-02-16 2021-02-09 1.940 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.920 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.660 0 +0
2021-01-29 2021-01-27 1.650 0 +0
2021-01-28 2021-01-26 1.660 0 +0
2021-01-27 2021-01-25 1.660 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.690 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.690 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.710 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.660 0 +0
2020-12-29 2020-12-24 1.660 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.640 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.630 0 +0
2020-12-14 2020-12-10 1.580 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.510 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.650 0 +0
2020-12-04 2020-12-02 1.650 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.630 0 +0
2020-11-23 2020-11-19 1.620 0 +0
2020-11-20 2020-11-18 1.620 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.630 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.640 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.620 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 1.650 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.610 0 +0
2020-10-27 2020-10-22 1.650 0 +0
2020-10-23 2020-10-21 1.670 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.610 0 +0
2020-10-20 2020-10-16 1.640 0 +0
2020-10-19 2020-10-15 1.650 0 +0
2020-10-16 2020-10-14 1.610 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.730 0 +0
2020-10-12 2020-10-08 1.750 0 +0
2020-10-09 2020-10-07 1.670 0 +0
2020-10-08 2020-10-06 1.660 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.660 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.540 0 +0
2020-09-29 2020-09-25 1.660 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.660 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.600 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.590 0 +0
2020-09-16 2020-09-14 1.560 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.540 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.510 0 +0
2020-09-07 2020-09-03 1.510 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.540 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.500 0 +0
2020-08-27 2020-08-25 1.550 0 +0
2020-08-26 2020-08-24 1.520 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.480 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.510 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.360 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.220 0 +0
2020-08-03 2020-07-30 1.230 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.290 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.410 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.420 0 +0
2020-07-07 2020-07-03 1.360 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.390 0 +0
2020-06-18 2020-06-16 1.340 0 +0
2020-06-17 2020-06-15 1.390 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.580 0 +0
2020-06-03 2020-06-01 1.530 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.550 0 +0
2020-05-29 2020-05-27 1.520 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.590 0 +0
2020-05-26 2020-05-22 1.590 0 +0
2020-05-25 2020-05-21 1.660 0 +0
2020-05-22 2020-05-20 1.690 0 +0
2020-05-21 2020-05-19 1.640 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.760 0 +0
2020-05-14 2020-05-12 1.740 0 +0
2020-05-13 2020-05-11 1.840 0 +0
2020-05-12 2020-05-08 1.780 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.670 0 +0
2020-05-06 2020-05-04 1.630 0 +0
2020-05-05 2020-04-29 1.670 0 +0
2020-05-04 2020-04-28 1.610 0 +0
2020-04-29 2020-04-27 1.630 0 +0
2020-04-28 2020-04-24 1.660 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.710 0 +0
2020-04-21 2020-04-17 1.710 0 +0
2020-04-20 2020-04-16 1.710 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.470 0 +0
2020-03-27 2020-03-25 2.150 0 +0
2020-03-26 2020-03-24 2.130 0 +0
2020-03-25 2020-03-23 1.660 0 +0
2020-03-24 2020-03-20 1.780 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.960 0 +0
2020-03-18 2020-03-16 2.000 0 +0
2020-03-17 2020-03-13 2.090 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.350 0 +0
2020-03-12 2020-03-10 2.430 0 +0
2020-03-11 2020-03-09 2.430 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.470 0 +0
2020-03-06 2020-03-04 2.490 0 +0
2020-03-05 2020-03-03 2.440 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.400 0 +0
2020-03-02 2020-02-27 2.470 0 +0
2020-02-28 2020-02-26 2.490 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.550 0 +0
2020-02-25 2020-02-21 2.550 0 +0
2020-02-24 2020-02-20 2.600 0 +0
2020-02-21 2020-02-19 2.550 0 +0
2020-02-20 2020-02-18 2.550 0 +0
2020-02-19 2020-02-17 2.600 0 +0
2020-02-18 2020-02-14 2.550 0 +0
2020-02-17 2020-02-13 2.600 0 +0
2020-02-14 2020-02-12 2.650 0 +0
2020-02-13 2020-02-11 2.550 0 +0
2020-02-12 2020-02-10 2.550 0 +0
2020-02-11 2020-02-07 2.650 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.550 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.460 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.490 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.600 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.850 0 +0
2020-01-20 2020-01-16 2.800 0 +0
2020-01-17 2020-01-15 2.700 0 +0
2020-01-16 2020-01-14 2.750 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.600 0 +0
2020-01-13 2020-01-09 2.650 0 +0
2020-01-10 2020-01-08 2.500 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 2.800 0 +0
2020-01-02 2019-12-27 3.000 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.250 0 +0
2019-12-17 2019-12-13 2.080 0 +0
2019-12-16 2019-12-12 2.010 0 +0
2019-12-13 2019-12-11 2.040 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.050 0 +0
2019-12-10 2019-12-06 2.030 0 +0
2019-12-09 2019-12-05 1.990 0 +0
2019-12-06 2019-12-04 1.960 0 +0
2019-12-05 2019-12-03 1.970 0 +0
2019-12-04 2019-12-02 1.970 0 +0
2019-12-03 2019-11-29 1.990 0 +0
2019-12-02 2019-11-28 2.030 0 +0
2019-11-29 2019-11-27 2.090 0 +0
2019-11-28 2019-11-26 2.110 0 +0
2019-11-27 2019-11-25 2.110 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.950 0 +0
2019-11-22 2019-11-20 2.290 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.381 0 +0
2019-11-19 2019-11-15 2.320 0 +0
2019-11-18 2019-11-14 2.259 0 +0
2019-11-15 2019-11-13 2.259 0 +0
2019-11-14 2019-11-12 2.259 0 +0
2019-11-13 2019-11-11 2.259 0 +0
2019-11-12 2019-11-08 2.259 0 +0
2019-11-11 2019-11-07 2.280 0 +0
2019-11-08 2019-11-06 2.280 0 +0
2019-11-07 2019-11-05 2.239 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.239 0 +0
2019-11-04 2019-10-31 2.280 0 +0
2019-11-01 2019-10-30 2.239 0 +0
2019-10-31 2019-10-29 2.198 0 +0
2019-10-30 2019-10-28 2.096 0 +0
2019-10-29 2019-10-25 2.096 0 +0
2019-10-28 2019-10-24 2.076 0 +0
2019-10-25 2019-10-23 2.076 0 +0
2019-10-24 2019-10-22 2.076 0 +0
2019-10-23 2019-10-21 2.076 0 +0
2019-10-22 2019-10-18 2.076 0 +0
2019-10-21 2019-10-17 2.076 0 +0
2019-10-18 2019-10-16 2.076 0 +0
2019-10-17 2019-10-15 2.096 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.096 0 +0
2019-10-14 2019-10-10 2.096 0 +0
2019-10-11 2019-10-09 2.076 0 +0
2019-10-10 2019-10-08 2.076 0 +0
2019-10-09 2019-10-04 2.076 0 +0
2019-10-08 2019-10-03 2.096 0 +0
2019-10-04 2019-10-02 2.096 0 +0
2019-10-03 2019-09-30 2.096 0 +0
2019-10-02 2019-09-27 2.096 0 +0
2019-09-30 2019-09-26 2.117 0 +0
2019-09-27 2019-09-25 2.096 0 +0
2019-09-26 2019-09-24 2.117 0 +0
2019-09-25 2019-09-23 2.137 0 +0
2019-09-24 2019-09-20 2.137 0 +0
2019-09-23 2019-09-19 2.158 0 +0
2019-09-20 2019-09-18 2.239 0 +0
2019-09-19 2019-09-17 2.117 0 +0
2019-09-18 2019-09-16 2.096 0 +0
2019-09-17 2019-09-13 2.035 0 +0
2019-09-16 2019-09-12 2.056 0 +0
2019-09-13 2019-09-11 2.056 0 +0
2019-09-12 2019-09-10 2.035 0 +0
2019-09-11 2019-09-09 2.015 0 +0
2019-09-10 2019-09-06 2.056 0 +0
2019-09-09 2019-09-05 2.076 0 +0
2019-09-06 2019-09-04 2.096 0 +0
2019-09-05 2019-09-03 2.117 0 +0
2019-09-04 2019-09-02 2.076 0 +0
2019-09-03 2019-08-30 2.076 0 +0
2019-09-02 2019-08-29 2.117 0 +0
2019-08-30 2019-08-28 2.117 0 +0
2019-08-29 2019-08-27 2.117 0 +0
2019-08-28 2019-08-26 2.137 0 +0
2019-08-27 2019-08-23 2.096 0 +0
2019-08-26 2019-08-22 2.096 0 +0
2019-08-23 2019-08-21 2.117 0 +0
2019-08-22 2019-08-20 2.076 0 +0
2019-08-21 2019-08-19 2.076 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.076 0 +0
2019-08-16 2019-08-14 2.096 0 +0
2019-08-15 2019-08-13 2.117 0 +0
2019-08-14 2019-08-12 2.239 0 +0
2019-08-13 2019-08-09 1.425 0 +0
2019-08-12 2019-08-08 1.425 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.425 0 +0
2019-08-07 2019-08-05 1.425 0 +0
2019-08-06 2019-08-02 1.425 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.445 0 +0
2019-08-01 2019-07-30 1.425 0 +0
2019-07-31 2019-07-29 1.465 0 +0
2019-07-30 2019-07-26 1.425 0 +0
2019-07-29 2019-07-25 1.404 0 +0
2019-07-26 2019-07-24 1.425 0 +0
2019-07-25 2019-07-23 1.404 0 +0
2019-07-24 2019-07-22 1.425 0 +0
2019-07-23 2019-07-19 1.404 0 +0
2019-07-22 2019-07-18 1.425 0 +0
2019-07-19 2019-07-17 1.404 0 +0
2019-07-18 2019-07-16 1.404 0 +0
2019-07-17 2019-07-15 1.404 0 +0
2019-07-16 2019-07-12 1.404 0 +0
2019-07-15 2019-07-11 1.404 0 +0
2019-07-12 2019-07-10 1.425 0 +0
2019-07-11 2019-07-09 1.445 0 +0
2019-07-10 2019-07-08 1.425 0 +0
2019-07-09 2019-07-05 1.404 0 +0
2019-07-08 2019-07-04 1.343 0 +0
2019-07-05 2019-07-03 1.323 0 +0
2019-07-04 2019-07-02 1.343 0 +0
2019-07-03 2019-06-28 1.323 0 +0
2019-07-02 2019-06-27 1.323 0 +0
2019-06-28 2019-06-26 1.282 0 +0
2019-06-27 2019-06-25 1.323 0 +0
2019-06-26 2019-06-24 1.323 0 +0
2019-06-25 2019-06-21 1.323 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.323 0 +0
2019-06-20 2019-06-18 1.303 0 +0
2019-06-19 2019-06-17 1.303 0 +0
2019-06-18 2019-06-14 1.303 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.262 0 +0
2019-06-13 2019-06-11 1.282 0 +0
2019-06-12 2019-06-10 1.282 0 +0
2019-06-11 2019-06-06 1.282 0 +0
2019-06-10 2019-06-05 1.282 0 +0
2019-06-06 2019-06-04 1.282 0 +0
2019-06-05 2019-06-03 1.323 0 +0
2019-06-04 2019-05-31 1.323 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.364 0 +0
2019-05-30 2019-05-28 1.343 0 +0
2019-05-29 2019-05-27 1.323 0 +0
2019-05-28 2019-05-24 1.303 0 +0
2019-05-27 2019-05-23 1.323 0 +0
2019-05-24 2019-05-22 1.364 0 +0
2019-05-23 2019-05-21 1.343 0 +0
2019-05-22 2019-05-20 1.343 0 +0
2019-05-21 2019-05-17 1.364 0 +0
2019-05-20 2019-05-16 1.364 0 +0
2019-05-17 2019-05-15 1.404 0 +0
2019-05-16 2019-05-14 1.343 0 +0
2019-05-15 2019-05-10 1.303 0 +0
2019-05-14 2019-05-09 1.242 0 +0
2019-05-10 2019-05-08 1.303 0 +0
2019-05-09 2019-05-07 1.282 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.343 0 +0
2019-05-06 2019-05-02 1.343 0 +0
2019-05-03 2019-04-30 1.425 0 +0
2019-05-02 2019-04-29 1.343 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.282 0 +0
2019-04-26 2019-04-24 1.323 0 +0
2019-04-25 2019-04-23 1.343 0 +0
2019-04-24 2019-04-18 1.323 0 +0
2019-04-23 2019-04-17 1.384 0 +0
2019-04-18 2019-04-16 1.364 0 +0
2019-04-17 2019-04-15 1.445 0 +0
2019-04-16 2019-04-12 1.404 0 +0
2019-04-15 2019-04-11 1.347 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.329 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.253 0 +0
2019-04-08 2019-04-03 1.253 0 +0
2019-04-04 2019-04-02 1.234 0 +0
2019-04-03 2019-04-01 1.196 0 +0
2019-04-02 2019-03-29 1.177 0 +0
2019-04-01 2019-03-28 1.158 0 +0
2019-03-29 2019-03-27 1.177 0 +0
2019-03-28 2019-03-26 1.234 0 +0
2019-03-27 2019-03-25 1.215 0 +0
2019-03-26 2019-03-22 1.177 0 +0
2019-03-25 2019-03-21 1.196 0 +0
2019-03-22 2019-03-20 1.215 0 +0
2019-03-21 2019-03-19 1.234 0 +0
2019-03-20 2019-03-18 1.253 0 +0
2019-03-19 2019-03-15 1.272 0 +0
2019-03-18 2019-03-14 1.139 0 +0
2019-03-15 2019-03-13 1.158 0 +0
2019-03-14 2019-03-12 1.101 0 +0
2019-03-13 2019-03-11 1.101 0 +0
2019-03-12 2019-03-08 1.082 0 +0
2019-03-11 2019-03-07 1.044 0 +0
2019-03-08 2019-03-06 1.006 0 +0
2019-03-07 2019-03-05 1.006 0 +0
2019-03-06 2019-03-04 0.987 0 +0
2019-03-05 2019-03-01 1.044 0 +0
2019-03-04 2019-02-28 1.025 0 +0
2019-03-01 2019-02-27 1.044 0 +0
2019-02-28 2019-02-26 1.044 0 +0
2019-02-27 2019-02-25 1.044 0 +0
2019-02-26 2019-02-22 1.063 0 +0
2019-02-25 2019-02-21 1.063 0 +0
2019-02-22 2019-02-20 1.063 0 +0
2019-02-21 2019-02-19 1.063 0 +0
2019-02-20 2019-02-18 0.987 0 +0
2019-02-19 2019-02-15 0.987 0 +0
2019-02-18 2019-02-14 1.006 0 +0
2019-02-15 2019-02-13 1.006 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.968 0 +0
2019-02-12 2019-02-08 0.968 0 +0
2019-02-11 2019-02-04 0.968 0 +0
2019-02-08 2019-01-31 0.949 0 +0
2019-02-01 2019-01-30 0.949 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.968 0 +0
2019-01-28 2019-01-24 0.949 0 +0
2019-01-25 2019-01-23 0.949 0 +0
2019-01-24 2019-01-22 0.949 0 +0
2019-01-23 2019-01-21 0.968 0 +0
2019-01-22 2019-01-18 0.968 0 +0
2019-01-21 2019-01-17 0.968 0 +0
2019-01-18 2019-01-16 0.968 0 +0
2019-01-17 2019-01-15 0.987 0 +0
2019-01-16 2019-01-14 0.968 0 +0
2019-01-15 2019-01-11 0.968 0 +0
2019-01-14 2019-01-10 0.987 0 +0
2019-01-11 2019-01-09 0.987 0 +0
2019-01-10 2019-01-08 0.968 0 +0
2019-01-09 2019-01-07 0.968 0 +0
2019-01-08 2019-01-04 0.968 0 +0
2019-01-07 2019-01-03 0.911 0 +0
2019-01-04 2019-01-02 0.939 0 +0
2019-01-03 2018-12-31 0.930 0 +0
2019-01-02 2018-12-27 0.949 0 +0
2018-12-28 2018-12-24 0.968 0 +0
2018-12-27 2018-12-20 0.968 0 +0
2018-12-21 2018-12-19 0.987 0 +0
2018-12-20 2018-12-18 0.968 0 +0
2018-12-19 2018-12-17 1.006 0 +0
2018-12-18 2018-12-14 1.006 0 +0
2018-12-17 2018-12-13 1.044 0 +0
2018-12-14 2018-12-12 1.025 0 +0
2018-12-13 2018-12-11 1.025 0 +0
2018-12-12 2018-12-10 1.044 0 +0
2018-12-11 2018-12-07 0.987 0 +0
2018-12-10 2018-12-06 1.006 0 +0
2018-12-07 2018-12-05 1.025 0 +0
2018-12-06 2018-12-04 1.063 0 +0
2018-12-05 2018-12-03 1.101 0 +0
2018-12-04 2018-11-30 1.101 0 +0
2018-12-03 2018-11-29 1.082 0 +0
2018-11-30 2018-11-28 1.101 0 +0
2018-11-29 2018-11-27 1.082 0 +0
2018-11-28 2018-11-26 1.101 0 +0
2018-11-27 2018-11-23 1.006 0 +0
2018-11-26 2018-11-22 1.044 0 +0
2018-11-23 2018-11-21 1.044 0 +0
2018-11-22 2018-11-20 1.025 0 +0
2018-11-21 2018-11-19 1.063 0 +0
2018-11-20 2018-11-16 1.063 0 +0
2018-11-19 2018-11-15 1.063 0 +0
2018-11-16 2018-11-14 1.063 0 +0
2018-11-15 2018-11-13 1.063 0 +0
2018-11-14 2018-11-12 1.044 0 +0
2018-11-13 2018-11-09 1.044 0 +0
2018-11-12 2018-11-08 1.044 0 +0
2018-11-09 2018-11-07 1.025 0 +0
2018-11-08 2018-11-06 1.025 0 +0
2018-11-07 2018-11-05 1.006 0 +0
2018-11-06 2018-11-02 1.044 0 +0
2018-11-05 2018-11-01 1.025 0 +0
2018-11-02 2018-10-31 0.968 0 +0
2018-11-01 2018-10-30 0.987 0 +0
2018-10-31 2018-10-29 0.968 0 +0
2018-10-30 2018-10-26 0.987 0 +0
2018-10-29 2018-10-25 1.006 0 +0
2018-10-26 2018-10-24 1.006 0 +0
2018-10-25 2018-10-23 1.006 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 0.987 0 +0
2018-10-22 2018-10-18 0.987 0 +0
2018-10-19 2018-10-16 0.987 0 +0
2018-10-18 2018-10-15 1.006 0 +0
2018-10-16 2018-10-12 1.006 0 +0
2018-10-15 2018-10-11 1.025 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.063 0 +0
2018-10-10 2018-10-08 1.063 0 +0
2018-10-09 2018-10-05 1.063 0 +0
2018-10-08 2018-10-04 1.101 0 +0
2018-10-05 2018-10-03 1.082 0 +0
2018-10-04 2018-10-02 1.082 0 +0
2018-10-03 2018-09-28 1.082 0 +0
2018-10-02 2018-09-27 1.082 0 +0
2018-09-28 2018-09-26 1.101 0 +0
2018-09-27 2018-09-24 1.120 0 +0
2018-09-26 2018-09-21 1.044 0 +0
2018-09-24 2018-09-20 1.101 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.158 0 +0
2018-09-18 2018-09-14 1.158 0 +0
2018-09-17 2018-09-13 1.177 0 +0
2018-09-14 2018-09-12 1.177 0 +0
2018-09-13 2018-09-11 1.158 0 +0
2018-09-12 2018-09-10 1.177 0 +0
2018-09-11 2018-09-07 1.177 0 +0
2018-09-10 2018-09-06 1.196 0 +0
2018-09-07 2018-09-05 1.196 0 +0
2018-09-06 2018-09-04 1.215 0 +0
2018-09-05 2018-09-03 1.215 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.234 0 +0
2018-08-30 2018-08-28 1.234 0 +0
2018-08-29 2018-08-27 1.253 0 +0
2018-08-28 2018-08-24 1.272 0 +0
2018-08-27 2018-08-23 1.291 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.272 0 +0
2018-08-22 2018-08-20 1.272 0 +0
2018-08-21 2018-08-17 1.253 0 +0
2018-08-20 2018-08-16 1.253 0 +0
2018-08-17 2018-08-15 1.215 0 +0
2018-08-16 2018-08-14 1.215 0 +0
2018-08-15 2018-08-13 1.234 0 +0
2018-08-14 2018-08-10 1.253 0 +0
2018-08-13 2018-08-09 1.196 0 +0
2018-08-10 2018-08-08 1.196 0 +0
2018-08-09 2018-08-07 1.215 0 +0
2018-08-08 2018-08-06 1.215 0 +0
2018-08-07 2018-08-03 1.291 0 +0
2018-08-06 2018-08-02 1.310 0 +0
2018-08-03 2018-08-01 1.310 0 +0
2018-08-02 2018-07-31 1.291 0 +0
2018-08-01 2018-07-30 1.272 0 +0
2018-07-31 2018-07-27 1.347 0 +0
2018-07-30 2018-07-26 1.329 0 +0
2018-07-27 2018-07-25 1.347 0 +0
2018-07-26 2018-07-24 1.347 0 +0
2018-07-25 2018-07-23 1.366 0 +0
2018-07-24 2018-07-20 1.310 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.291 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.291 0 +0
2018-07-16 2018-07-12 1.291 0 +0
2018-07-13 2018-07-11 1.272 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.291 0 +0
2018-07-10 2018-07-06 1.291 0 +0
2018-07-09 2018-07-05 1.291 0 +0
2018-07-06 2018-07-04 1.253 0 +0
2018-07-05 2018-07-03 1.234 0 +0
2018-07-04 2018-06-29 1.253 0 +0
2018-07-03 2018-06-28 1.291 0 +0
2018-06-29 2018-06-27 1.329 0 +0
2018-06-28 2018-06-26 1.404 0 +0
2018-06-27 2018-06-25 1.442 0 +0
2018-06-26 2018-06-22 1.385 0 +0
2018-06-25 2018-06-21 1.385 0 +0
2018-06-22 2018-06-20 1.442 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.461 0 +0
2018-06-19 2018-06-14 1.461 0 +0
2018-06-15 2018-06-13 1.461 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.518 0 +0
2018-06-11 2018-06-07 1.499 0 +0
2018-06-08 2018-06-06 1.518 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.518 0 +0
2018-06-05 2018-06-01 1.537 0 +0
2018-06-04 2018-05-31 1.575 0 +0
2018-06-01 2018-05-30 1.556 0 +0
2018-05-31 2018-05-29 1.593 0 +0
2018-05-30 2018-05-28 1.612 0 +0
2018-05-29 2018-05-25 1.593 0 +0
2018-05-28 2018-05-24 1.612 0 +0
2018-05-25 2018-05-23 1.650 0 +0
2018-05-24 2018-05-21 1.593 0 +0
2018-05-23 2018-05-18 1.593 0 +0
2018-05-21 2018-05-17 1.593 0 +0
2018-05-18 2018-05-16 1.481 0 +0
2018-05-17 2018-05-15 1.481 0 +0
2018-05-16 2018-05-14 1.462 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.500 0 +0
2018-05-10 2018-05-08 1.500 0 +0
2018-05-09 2018-05-07 1.500 0 +0
2018-05-08 2018-05-04 1.481 0 +0
2018-05-07 2018-05-03 1.518 0 +0
2018-05-04 2018-05-02 1.518 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.481 0 +0
2018-04-30 2018-04-26 1.481 0 +0
2018-04-27 2018-04-25 1.500 0 +0
2018-04-26 2018-04-24 1.500 0 +0
2018-04-25 2018-04-23 1.500 0 +0
2018-04-24 2018-04-20 1.500 0 +0
2018-04-23 2018-04-19 1.518 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.500 0 +0
2018-04-18 2018-04-16 1.556 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.593 0 +0
2018-04-13 2018-04-11 1.593 0 +0
2018-04-12 2018-04-10 1.593 0 +0
2018-04-11 2018-04-09 1.556 0 +0
2018-04-10 2018-04-06 1.612 0 +0
2018-04-09 2018-04-04 1.593 0 +0
2018-04-06 2018-04-03 1.612 0 +0
2018-04-04 2018-03-29 1.668 0 +0
2018-04-03 2018-03-28 1.631 0 +0
2018-03-29 2018-03-27 1.706 0 +0
2018-03-28 2018-03-26 1.556 0 +0
2018-03-27 2018-03-23 1.575 0 +0
2018-03-26 2018-03-22 1.575 0 +0
2018-03-23 2018-03-21 1.631 0 +0
2018-03-22 2018-03-20 1.650 0 +0
2018-03-21 2018-03-19 1.668 0 +0
2018-03-20 2018-03-16 1.762 0 +0
2018-03-19 2018-03-15 1.799 0 +0
2018-03-16 2018-03-14 1.687 0 +0
2018-03-15 2018-03-13 1.687 0 +0
2018-03-14 2018-03-12 1.781 0 +0
2018-03-13 2018-03-09 1.518 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.387 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.368 0 +0
2018-03-06 2018-03-02 1.368 0 +0
2018-03-05 2018-03-01 1.368 0 +0
2018-03-02 2018-02-28 1.368 0 +0
2018-03-01 2018-02-27 1.406 0 +0
2018-02-28 2018-02-26 1.387 0 +0
2018-02-27 2018-02-23 1.387 0 +0
2018-02-26 2018-02-22 1.387 0 +0
2018-02-23 2018-02-21 1.387 0 +0
2018-02-22 2018-02-20 1.387 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.350 0 +0
2018-02-14 2018-02-12 1.350 0 +0
2018-02-13 2018-02-09 1.350 0 +0
2018-02-12 2018-02-08 1.368 0 +0
2018-02-09 2018-02-07 1.331 0 +0
2018-02-08 2018-02-06 1.312 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.387 0 +0
2018-02-05 2018-02-01 1.350 0 +0
2018-02-02 2018-01-31 1.406 0 +0
2018-02-01 2018-01-30 1.406 0 +0
2018-01-31 2018-01-29 1.425 0 +0
2018-01-30 2018-01-26 1.387 0 +0
2018-01-29 2018-01-25 1.368 0 +0
2018-01-26 2018-01-24 1.387 0 +0
2018-01-25 2018-01-23 1.406 0 +0
2018-01-24 2018-01-22 1.406 0 +0
2018-01-23 2018-01-19 1.406 0 +0
2018-01-22 2018-01-18 1.406 0 +0
2018-01-19 2018-01-17 1.425 0 +0
2018-01-18 2018-01-16 1.425 0 +0
2018-01-17 2018-01-15 1.443 0 +0
2018-01-16 2018-01-12 1.462 0 +0
2018-01-15 2018-01-11 1.443 0 +0
2018-01-12 2018-01-10 1.462 0 +0
2018-01-11 2018-01-09 1.481 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.462 0 +0
2018-01-08 2018-01-04 1.425 0 +0
2018-01-05 2018-01-03 1.462 0 +0
2018-01-04 2018-01-02 1.462 0 +0
2018-01-03 2017-12-29 1.443 0 +0
2018-01-02 2017-12-28 1.443 0 +0
2017-12-29 2017-12-27 1.425 0 +0
2017-12-28 2017-12-22 1.443 0 +0
2017-12-27 2017-12-21 1.443 0 +0
2017-12-22 2017-12-20 1.425 0 +0
2017-12-21 2017-12-19 1.443 0 +0
2017-12-20 2017-12-18 1.443 0 +0
2017-12-19 2017-12-15 1.443 0 +0
2017-12-18 2017-12-14 1.443 0 +0
2017-12-15 2017-12-13 1.443 0 +0
2017-12-14 2017-12-12 1.462 0 +0
2017-12-13 2017-12-11 1.518 0 +0
2017-12-12 2017-12-08 1.481 0 +0
2017-12-11 2017-12-07 1.500 0 +0
2017-12-08 2017-12-06 1.443 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.406 0 +0
2017-12-05 2017-12-01 1.425 0 +0
2017-12-04 2017-11-30 1.406 0 +0
2017-12-01 2017-11-29 1.443 0 +0
2017-11-30 2017-11-28 1.443 0 +0
2017-11-29 2017-11-27 1.425 0 +0
2017-11-28 2017-11-24 1.462 0 +0
2017-11-27 2017-11-23 1.443 0 +0
2017-11-24 2017-11-22 1.443 0 +0
2017-11-23 2017-11-21 1.481 0 +0
2017-11-22 2017-11-20 1.500 0 +0
2017-11-21 2017-11-17 1.481 0 +0
2017-11-20 2017-11-16 1.462 0 +0
2017-11-17 2017-11-15 1.481 0 +0
2017-11-16 2017-11-14 1.518 0 +0
2017-11-15 2017-11-13 1.518 0 +0
2017-11-14 2017-11-10 1.518 0 +0
2017-11-13 2017-11-09 1.537 0 +0
2017-11-10 2017-11-08 1.537 0 +0
2017-11-09 2017-11-07 1.537 0 +0
2017-11-08 2017-11-06 1.556 0 +0
2017-11-07 2017-11-03 1.593 0 +0
2017-11-06 2017-11-02 1.575 0 +0
2017-11-03 2017-11-01 1.593 0 +0
2017-11-02 2017-10-31 1.593 0 +0
2017-11-01 2017-10-30 1.612 0 +0
2017-10-31 2017-10-27 1.593 0 +0
2017-10-30 2017-10-26 1.593 0 +0
2017-10-27 2017-10-25 1.612 0 +0
2017-10-26 2017-10-24 1.593 0 +0
2017-10-25 2017-10-23 1.612 0 +0
2017-10-24 2017-10-20 1.612 0 +0
2017-10-23 2017-10-19 1.593 0 +0
2017-10-20 2017-10-18 1.593 0 +0
2017-10-19 2017-10-17 1.631 0 +0
2017-10-18 2017-10-16 1.612 0 +0
2017-10-17 2017-10-13 1.631 0 +0
2017-10-16 2017-10-12 1.593 0 +0
2017-10-13 2017-10-11 1.593 0 +0
2017-10-12 2017-10-10 1.612 0 +0
2017-10-11 2017-10-09 1.612 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.631 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.743 0 +0
2017-10-03 2017-09-28 1.687 0 +0
2017-09-29 2017-09-27 1.706 0 +0
2017-09-28 2017-09-26 1.668 0 +0
2017-09-27 2017-09-25 1.650 0 +0
2017-09-26 2017-09-22 1.781 0 +0
2017-09-25 2017-09-21 1.762 0 +0
2017-09-22 2017-09-20 1.781 0 +0
2017-09-21 2017-09-19 1.762 0 +0
2017-09-20 2017-09-18 1.743 0 +0
2017-09-19 2017-09-15 1.781 0 +0
2017-09-18 2017-09-14 1.818 0 +0
2017-09-15 2017-09-13 1.818 0 +0
2017-09-14 2017-09-12 1.799 0 +0
2017-09-13 2017-09-11 1.818 0 +0
2017-09-12 2017-09-08 1.856 0 +0
2017-09-11 2017-09-07 1.893 0 +0
2017-09-08 2017-09-06 1.931 0 +0
2017-09-07 2017-09-05 1.781 0 +0
2017-09-06 2017-09-04 1.799 0 +0
2017-09-05 2017-09-01 1.799 0 +0
2017-09-04 2017-08-31 1.818 0 +0
2017-09-01 2017-08-30 1.799 0 +0
2017-08-31 2017-08-29 1.762 0 +0
2017-08-30 2017-08-28 1.781 0 +0
2017-08-29 2017-08-25 1.781 0 +0
2017-08-28 2017-08-24 1.781 0 +0
2017-08-25 2017-08-22 1.781 0 +0
2017-08-24 2017-08-21 1.781 0 +0
2017-08-22 2017-08-18 1.762 0 +0
2017-08-21 2017-08-17 1.762 0 +0
2017-08-18 2017-08-16 1.743 0 +0
2017-08-17 2017-08-15 1.743 0 +0
2017-08-16 2017-08-14 1.799 0 +0
2017-08-15 2017-08-11 1.612 0 +0
2017-08-14 2017-08-10 1.631 0 +0
2017-08-11 2017-08-09 1.631 0 +0
2017-08-10 2017-08-08 1.631 0 +0
2017-08-09 2017-08-07 1.612 0 +0
2017-08-08 2017-08-04 1.650 0 +0
2017-08-07 2017-08-03 1.631 0 +0
2017-08-04 2017-08-02 1.631 0 +0
2017-08-03 2017-08-01 1.556 0 +0
2017-08-02 2017-07-31 1.631 0 +0
2017-08-01 2017-07-28 1.631 0 +0
2017-07-31 2017-07-27 1.612 0 +0
2017-07-28 2017-07-26 1.631 0 +0
2017-07-27 2017-07-25 1.612 0 +0
2017-07-26 2017-07-24 1.612 0 +0
2017-07-25 2017-07-21 1.612 0 +0
2017-07-24 2017-07-20 1.612 0 +0
2017-07-21 2017-07-19 1.593 0 +0
2017-07-20 2017-07-18 1.593 0 +0
2017-07-19 2017-07-17 1.556 0 +0
2017-07-18 2017-07-14 1.518 0 +0
2017-07-17 2017-07-13 1.518 0 +0
2017-07-14 2017-07-12 1.537 0 +0
2017-07-13 2017-07-11 1.575 0 +0
2017-07-12 2017-07-10 1.556 0 +0
2017-07-11 2017-07-07 1.556 0 +0
2017-07-10 2017-07-06 1.556 0 +0
2017-07-07 2017-07-05 1.575 0 +0
2017-07-06 2017-07-04 1.593 0 +0
2017-07-05 2017-07-03 1.593 0 +0
2017-07-04 2017-06-30 1.593 0 +0
2017-07-03 2017-06-29 1.575 0 +0
2017-06-30 2017-06-28 1.556 0 +0
2017-06-29 2017-06-27 1.519 0 +0
2017-06-28 2017-06-26 1.593 0 +0
2017-06-27 2017-06-23 1.593 0 +0
2017-06-26 2017-06-22 1.612 0 +0
2017-06-23 2017-06-21 1.612 0 +0
2017-06-22 2017-06-20 1.575 0 +0
2017-06-21 2017-06-19 1.575 0 +0
2017-06-20 2017-06-16 1.593 0 +0
2017-06-19 2017-06-15 1.630 0 +0
2017-06-16 2017-06-14 1.500 0 +0
2017-06-15 2017-06-13 1.519 0 +0
2017-06-14 2017-06-12 1.537 0 +0
2017-06-13 2017-06-09 1.575 0 +0
2017-06-12 2017-06-08 1.593 0 +0
2017-06-09 2017-06-07 1.593 0 +0
2017-06-08 2017-06-06 1.593 0 +0
2017-06-07 2017-06-05 1.612 0 +0
2017-06-06 2017-06-02 1.612 0 +0
2017-06-05 2017-06-01 1.593 0 +0
2017-06-02 2017-05-31 1.612 0 +0
2017-06-01 2017-05-29 1.593 0 +0
2017-05-31 2017-05-26 1.612 0 +0
2017-05-29 2017-05-25 1.630 0 +0
2017-05-26 2017-05-24 1.612 0 +0
2017-05-25 2017-05-23 1.612 0 +0
2017-05-24 2017-05-22 1.593 0 +0
2017-05-23 2017-05-19 1.630 0 +0
2017-05-22 2017-05-18 1.593 0 +0
2017-05-19 2017-05-17 1.612 0 +0
2017-05-18 2017-05-16 1.612 0 +0
2017-05-17 2017-05-15 1.593 0 +0
2017-05-16 2017-05-12 1.612 0 +0
2017-05-15 2017-05-11 1.593 0 +0
2017-05-12 2017-05-10 1.593 0 +0
2017-05-11 2017-05-09 1.649 0 +0
2017-05-10 2017-05-08 1.630 0 +0
2017-05-09 2017-05-05 1.649 0 +0
2017-05-08 2017-05-04 1.649 0 +0
2017-05-05 2017-05-02 1.630 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.612 0 +0
2017-04-28 2017-04-26 1.649 0 +0
2017-04-27 2017-04-25 1.667 0 +0
2017-04-26 2017-04-24 1.649 0 +0
2017-04-25 2017-04-21 1.686 0 +0
2017-04-24 2017-04-20 1.667 0 +0
2017-04-21 2017-04-19 1.593 0 +0
2017-04-20 2017-04-18 1.630 0 +0
2017-04-19 2017-04-13 1.686 0 +0
2017-04-18 2017-04-12 1.686 0 +0
2017-04-13 2017-04-11 1.723 0 +0
2017-04-12 2017-04-10 1.723 0 +0
2017-04-11 2017-04-07 1.760 0 +0
2017-04-10 2017-04-06 1.760 0 +0
2017-04-07 2017-04-05 1.778 0 +0
2017-04-06 2017-04-03 1.760 0 +0
2017-04-05 2017-03-31 1.760 0 +0
2017-04-03 2017-03-30 1.852 0 +0
2017-03-31 2017-03-29 1.871 0 +0
2017-03-30 2017-03-28 1.871 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.908 0 +0
2017-03-27 2017-03-23 1.926 0 +0
2017-03-24 2017-03-22 1.926 0 +0
2017-03-23 2017-03-21 1.945 0 +0
2017-03-22 2017-03-20 1.945 0 +0
2017-03-21 2017-03-17 1.945 0 +0
2017-03-20 2017-03-16 1.926 0 +0
2017-03-17 2017-03-15 1.926 0 +0
2017-03-16 2017-03-14 1.852 0 +0
2017-03-15 2017-03-13 1.741 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.741 0 +0
2017-03-10 2017-03-08 1.778 0 +0
2017-03-09 2017-03-07 1.741 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.704 0 +0
2017-03-06 2017-03-02 1.741 0 +0
2017-03-03 2017-03-01 1.741 0 +0
2017-03-02 2017-02-28 1.760 0 +0
2017-03-01 2017-02-27 1.723 0 +0
2017-02-28 2017-02-24 1.741 0 +0
2017-02-27 2017-02-23 1.778 0 +0
2017-02-24 2017-02-22 1.797 0 +0
2017-02-23 2017-02-21 1.778 0 +0
2017-02-22 2017-02-20 1.797 0 +0
2017-02-21 2017-02-17 1.741 0 +0
2017-02-20 2017-02-16 1.797 0 +0
2017-02-17 2017-02-15 1.815 0 +0
2017-02-16 2017-02-14 1.760 0 +0
2017-02-15 2017-02-13 1.815 0 +0
2017-02-14 2017-02-10 1.797 0 +0
2017-02-13 2017-02-09 1.760 0 +0
2017-02-10 2017-02-08 1.741 0 +0
2017-02-09 2017-02-07 1.723 0 +0
2017-02-08 2017-02-06 1.723 0 +0
2017-02-07 2017-02-03 1.723 0 +0
2017-02-06 2017-02-02 1.741 0 +0
2017-02-03 2017-02-01 1.741 0 +0
2017-02-02 2017-01-27 1.741 0 +0
2017-02-01 2017-01-25 1.741 0 +0
2017-01-26 2017-01-24 1.741 0 +0
2017-01-25 2017-01-23 1.741 0 +0
2017-01-24 2017-01-20 1.741 0 +0
2017-01-23 2017-01-19 1.741 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.723 0 +0
2017-01-18 2017-01-16 1.723 0 +0
2017-01-17 2017-01-13 1.760 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.704 0 +0
2017-01-12 2017-01-10 1.723 0 +0
2017-01-11 2017-01-09 1.723 0 +0
2017-01-10 2017-01-06 1.704 0 +0
2017-01-09 2017-01-05 1.778 0 +0
2017-01-06 2017-01-04 1.815 0 +0
2017-01-05 2017-01-03 1.815 0 +0
2017-01-04 2016-12-30 1.834 0 +0
2017-01-03 2016-12-29 1.834 0 +0
2016-12-30 2016-12-28 1.778 0 +0
2016-12-29 2016-12-23 1.760 0 +0
2016-12-28 2016-12-22 1.778 0 +0
2016-12-23 2016-12-21 1.797 0 +0
2016-12-22 2016-12-20 1.760 0 +0
2016-12-21 2016-12-19 1.760 0 +0
2016-12-20 2016-12-16 1.834 0 +0
2016-12-19 2016-12-15 1.889 0 +0
2016-12-16 2016-12-14 1.889 0 +0
2016-12-15 2016-12-13 1.926 0 +0
2016-12-14 2016-12-12 1.908 0 +0
2016-12-13 2016-12-09 1.945 0 +0
2016-12-12 2016-12-08 1.926 0 +0
2016-12-09 2016-12-07 1.982 0 +0
2016-12-08 2016-12-06 1.982 0 +0
2016-12-07 2016-12-05 1.945 0 +0
2016-12-06 2016-12-02 1.926 0 +0
2016-12-05 2016-12-01 1.926 0 +0
2016-12-02 2016-11-30 1.945 0 +0
2016-12-01 2016-11-29 2.001 0 +0
2016-11-30 2016-11-28 2.019 0 +0
2016-11-29 2016-11-25 1.982 0 +0
2016-11-28 2016-11-24 2.001 0 +0
2016-11-25 2016-11-23 1.908 0 +0
2016-11-24 2016-11-22 1.926 0 +0
2016-11-23 2016-11-21 1.926 0 +0
2016-11-22 2016-11-18 1.926 0 +0
2016-11-21 2016-11-17 1.889 0 +0
2016-11-18 2016-11-16 1.908 0 +0
2016-11-17 2016-11-15 1.945 0 +0
2016-11-16 2016-11-14 1.889 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.926 0 +0
2016-11-11 2016-11-09 1.908 0 +0
2016-11-10 2016-11-08 1.982 0 +0
2016-11-09 2016-11-07 2.019 0 +0
2016-11-08 2016-11-04 2.001 0 +0
2016-11-07 2016-11-03 1.964 0 +0
2016-11-04 2016-11-02 1.982 0 +0
2016-11-03 2016-11-01 1.982 0 +0
2016-11-02 2016-10-31 1.982 0 +0
2016-11-01 2016-10-28 1.982 0 +0
2016-10-31 2016-10-27 1.964 0 +0
2016-10-28 2016-10-26 1.982 0 +0
2016-10-27 2016-10-25 2.001 0 +0
2016-10-26 2016-10-24 2.019 0 +0
2016-10-25 2016-10-20 2.001 0 +0
2016-10-24 2016-10-19 2.038 0 +0
2016-10-20 2016-10-18 2.075 0 +0
2016-10-19 2016-10-17 2.019 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 2.112 0 +0
2016-10-14 2016-10-12 2.056 0 +0
2016-10-13 2016-10-11 2.038 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.001 0 +0
2016-10-06 2016-10-04 2.001 0 +0
2016-10-05 2016-10-03 1.945 0 +0
2016-10-04 2016-09-30 1.926 0 +0
2016-10-03 2016-09-29 2.019 0 +0
2016-09-30 2016-09-28 2.019 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.056 0 +0
2016-09-27 2016-09-23 2.093 0 +0
2016-09-26 2016-09-22 2.130 0 +0
2016-09-23 2016-09-21 2.186 0 +0
2016-09-22 2016-09-20 2.204 0 +0
2016-09-21 2016-09-19 2.075 0 +0
2016-09-20 2016-09-15 2.075 0 +0
2016-09-19 2016-09-14 1.982 0 +0
2016-09-15 2016-09-13 1.908 0 +0
2016-09-14 2016-09-12 1.908 0 +0
2016-09-13 2016-09-09 2.019 0 +0
2016-09-12 2016-09-08 2.001 0 +0
2016-09-09 2016-09-07 2.038 0 +0
2016-09-08 2016-09-06 2.038 0 +0
2016-09-07 2016-09-05 1.834 0 +0
2016-09-06 2016-09-02 1.797 0 +0
2016-09-05 2016-09-01 1.797 0 +0
2016-09-02 2016-08-31 1.778 0 +0
2016-09-01 2016-08-30 1.760 0 +0
2016-08-31 2016-08-29 1.723 0 +0
2016-08-30 2016-08-26 1.778 0 +0
2016-08-29 2016-08-25 1.852 0 +0
2016-08-26 2016-08-24 1.760 0 +0
2016-08-25 2016-08-23 1.741 0 +0
2016-08-24 2016-08-22 1.760 0 +0
2016-08-23 2016-08-19 1.741 0 +0
2016-08-22 2016-08-18 1.797 0 +0
2016-08-19 2016-08-17 1.815 0 +0
2016-08-18 2016-08-16 1.575 0 +0
2016-08-17 2016-08-15 1.575 0 +0
2016-08-16 2016-08-12 1.612 0 +0
2016-08-15 2016-08-11 1.649 0 +0
2016-08-12 2016-08-10 1.575 0 +0
2016-08-11 2016-08-09 1.575 0 +0
2016-08-10 2016-08-08 1.556 0 +0
2016-08-09 2016-08-05 1.537 0 +0
2016-08-08 2016-08-04 1.537 0 +0
2016-08-05 2016-08-03 1.537 0 +0
2016-08-04 2016-08-01 1.537 0 +0
2016-08-03 2016-07-29 1.537 0 +0
2016-08-01 2016-07-28 1.556 0 +0
2016-07-29 2016-07-27 1.575 0 +0
2016-07-28 2016-07-26 1.556 0 +0
2016-07-27 2016-07-25 1.556 0 +0
2016-07-26 2016-07-22 1.575 0 +0
2016-07-25 2016-07-21 1.575 0 +0
2016-07-22 2016-07-20 1.575 0 +0
2016-07-21 2016-07-19 1.593 0 +0
2016-07-20 2016-07-18 1.575 0 +0
2016-07-19 2016-07-15 1.593 0 +0
2016-07-18 2016-07-14 1.593 0 +0
2016-07-15 2016-07-13 1.575 0 +0
2016-07-14 2016-07-12 1.575 0 +0
2016-07-13 2016-07-11 1.556 0 +0
2016-07-12 2016-07-08 1.630 0 +0
2016-07-11 2016-07-07 1.649 0 +0
2016-07-08 2016-07-06 1.575 0 +0
2016-07-07 2016-07-05 1.537 0 +0
2016-07-06 2016-07-04 1.556 0 +0
2016-07-05 2016-06-30 1.519 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.537 0 +0
2016-06-27 2016-06-23 1.537 0 +0
2016-06-24 2016-06-22 1.537 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.556 0 +0
2016-06-21 2016-06-17 1.537 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.537 0 +0
2016-06-16 2016-06-14 1.555 0 +0
2016-06-15 2016-06-13 1.555 0 +0
2016-06-14 2016-06-10 1.629 0 +0
2016-06-13 2016-06-08 1.647 0 +0
2016-06-10 2016-06-07 1.574 0 +0
2016-06-08 2016-06-06 1.592 0 +0
2016-06-07 2016-06-03 1.555 0 +0
2016-06-06 2016-06-02 1.555 0 +0
2016-06-03 2016-06-01 1.555 0 +0
2016-06-02 2016-05-31 1.610 0 +0
2016-06-01 2016-05-30 1.537 0 +0
2016-05-31 2016-05-27 1.610 0 +0
2016-05-30 2016-05-26 1.574 0 +0
2016-05-27 2016-05-25 1.574 0 +0
2016-05-26 2016-05-24 1.574 0 +0
2016-05-25 2016-05-23 1.574 0 +0
2016-05-24 2016-05-20 1.592 0 +0
2016-05-23 2016-05-19 1.574 0 +0
2016-05-20 2016-05-18 1.537 0 +0
2016-05-19 2016-05-17 1.629 0 +0
2016-05-18 2016-05-16 1.629 0 +0
2016-05-17 2016-05-13 1.592 0 +0
2016-05-16 2016-05-12 1.464 0 +0
2016-05-13 2016-05-11 1.427 0 +0
2016-05-12 2016-05-10 1.427 0 +0
2016-05-11 2016-05-09 1.446 0 +0
2016-05-10 2016-05-06 1.464 0 +0
2016-05-09 2016-05-05 1.482 0 +0
2016-05-06 2016-05-04 1.464 0 +0
2016-05-05 2016-05-03 1.482 0 +0
2016-05-04 2016-04-29 1.500 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.519 0 +0
2016-04-27 2016-04-25 1.555 0 +0
2016-04-26 2016-04-22 1.555 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.555 0 +0
2016-04-21 2016-04-19 1.555 0 +0
2016-04-20 2016-04-18 1.519 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.592 0 +0
2016-04-15 2016-04-13 1.610 0 +0
2016-04-14 2016-04-12 1.647 0 +0
2016-04-13 2016-04-11 1.629 0 +0
2016-04-12 2016-04-08 1.629 0 +0
2016-04-11 2016-04-07 1.683 0 +0
2016-04-08 2016-04-06 1.720 0 +0
2016-04-07 2016-04-05 1.683 0 +0
2016-04-06 2016-04-01 1.683 0 +0
2016-04-05 2016-03-31 1.683 0 +0
2016-04-01 2016-03-30 1.683 0 +0
2016-03-31 2016-03-29 1.464 0 +0
2016-03-30 2016-03-24 1.482 0 +0
2016-03-29 2016-03-23 1.482 0 +0
2016-03-24 2016-03-22 1.482 0 +0
2016-03-23 2016-03-21 1.500 0 +0
2016-03-22 2016-03-18 1.500 0 +0
2016-03-21 2016-03-17 1.482 0 +0
2016-03-18 2016-03-16 1.464 0 +0
2016-03-17 2016-03-15 1.464 0 +0
2016-03-16 2016-03-14 1.500 0 +0
2016-03-15 2016-03-11 1.464 0 +0
2016-03-14 2016-03-10 1.464 0 +0
2016-03-11 2016-03-09 1.446 0 +0
2016-03-10 2016-03-08 1.464 0 +0
2016-03-09 2016-03-07 1.464 0 +0
2016-03-08 2016-03-04 1.464 0 +0
2016-03-07 2016-03-03 1.464 0 +0
2016-03-04 2016-03-02 1.482 0 +0
2016-03-03 2016-03-01 1.482 0 +0
2016-03-02 2016-02-29 1.446 0 +0
2016-03-01 2016-02-26 1.446 0 +0
2016-02-29 2016-02-25 1.446 0 +0
2016-02-26 2016-02-24 1.464 0 +0
2016-02-25 2016-02-23 1.482 0 +0
2016-02-24 2016-02-22 1.500 0 +0
2016-02-23 2016-02-19 1.464 0 +0
2016-02-22 2016-02-18 1.446 0 +0
2016-02-19 2016-02-17 1.391 0 +0
2016-02-18 2016-02-16 1.391 0 +0
2016-02-17 2016-02-15 1.409 0 +0
2016-02-16 2016-02-12 1.427 0 +0
2016-02-15 2016-02-11 1.427 0 +0
2016-02-12 2016-02-05 1.500 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.537 0 +0
2016-02-04 2016-02-02 1.574 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.519 0 +0
2016-02-01 2016-01-28 1.482 0 +0
2016-01-29 2016-01-27 1.427 0 +0
2016-01-28 2016-01-26 1.446 0 +0
2016-01-27 2016-01-25 1.464 0 +0
2016-01-26 2016-01-22 1.464 0 +0
2016-01-25 2016-01-21 1.446 0 +0
2016-01-22 2016-01-20 1.427 0 +0
2016-01-21 2016-01-19 1.482 0 +0
2016-01-20 2016-01-18 1.464 0 +0
2016-01-19 2016-01-15 1.464 0 +0
2016-01-18 2016-01-14 1.500 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.464 0 +0
2016-01-13 2016-01-11 1.500 0 +0
2016-01-12 2016-01-08 1.500 0 +0
2016-01-11 2016-01-07 1.500 0 +0
2016-01-08 2016-01-06 1.519 0 +0
2016-01-07 2016-01-05 1.574 0 +0
2016-01-06 2016-01-04 1.574 0 +0
2016-01-05 2015-12-31 1.592 0 +0
2016-01-04 2015-12-29 1.574 0 +0
2015-12-30 2015-12-28 1.592 0 +0
2015-12-29 2015-12-24 1.592 0 +0
2015-12-28 2015-12-22 1.629 0 +0
2015-12-23 2015-12-21 1.610 0 +0
2015-12-22 2015-12-18 1.629 0 +0
2015-12-21 2015-12-17 1.665 0 +0
2015-12-18 2015-12-16 1.665 0 +0
2015-12-17 2015-12-15 1.647 0 +0
2015-12-16 2015-12-14 1.683 0 +0
2015-12-15 2015-12-11 1.683 0 +0
2015-12-14 2015-12-10 1.738 0 +0
2015-12-11 2015-12-09 1.738 0 +0
2015-12-10 2015-12-08 1.738 0 +0
2015-12-09 2015-12-07 1.757 0 +0
2015-12-08 2015-12-04 1.775 0 +0
2015-12-07 2015-12-03 1.793 0 +0
2015-12-04 2015-12-02 1.812 0 +0
2015-12-03 2015-12-01 1.793 0 +0
2015-12-02 2015-11-30 1.757 0 +0
2015-12-01 2015-11-27 1.793 0 +0
2015-11-30 2015-11-26 1.812 0 +0
2015-11-27 2015-11-25 1.812 0 +0
2015-11-26 2015-11-24 1.812 0 +0
2015-11-25 2015-11-23 1.848 0 +0
2015-11-24 2015-11-20 1.757 0 +0
2015-11-23 2015-11-19 1.757 0 +0
2015-11-20 2015-11-18 1.757 0 +0
2015-11-19 2015-11-17 1.757 0 +0
2015-11-18 2015-11-16 1.793 0 +0
2015-11-17 2015-11-13 1.812 0 +0
2015-11-16 2015-11-12 1.812 0 +0
2015-11-13 2015-11-11 1.775 0 +0
2015-11-12 2015-11-10 1.775 0 +0
2015-11-11 2015-11-09 1.757 0 +0
2015-11-10 2015-11-06 1.793 0 +0
2015-11-09 2015-11-05 1.812 0 +0
2015-11-06 2015-11-04 1.812 0 +0
2015-11-05 2015-11-03 1.757 0 +0
2015-11-04 2015-11-02 1.775 0 +0
2015-11-03 2015-10-30 1.830 0 +0
2015-11-02 2015-10-29 1.866 0 +0
2015-10-30 2015-10-28 1.848 0 +0
2015-10-29 2015-10-27 1.866 0 +0
2015-10-28 2015-10-26 2.104 0 +0
2015-10-27 2015-10-23 3.220 0 +0
2015-10-26 2015-10-22 3.220 0 +0
2015-10-23 2015-10-20 3.220 0 +0
2015-10-22 2015-10-19 3.220 0 +0
2015-10-20 2015-10-16 3.220 0 +0
2015-10-19 2015-10-15 3.220 0 +0
2015-10-16 2015-10-14 3.220 0 +0
2015-10-15 2015-10-13 3.220 0 +0
2015-10-14 2015-10-12 3.220 0 +0
2015-10-13 2015-10-09 3.220 0 +0
2015-10-12 2015-10-08 3.220 0 +0
2015-10-09 2015-10-07 3.220 0 +0
2015-10-08 2015-10-06 3.220 0 +0
2015-10-07 2015-10-05 3.220 0 +0
2015-10-06 2015-10-02 3.220 0 +0
2015-10-05 2015-09-30 3.220 0 +0
2015-10-02 2015-09-29 3.220 0 +0
2015-09-30 2015-09-25 3.220 0 +0
2015-09-29 2015-09-24 3.220 0 +0
2015-09-25 2015-09-23 3.220 0 +0
2015-09-24 2015-09-22 3.220 0 +0
2015-09-23 2015-09-21 3.220 0 +0
2015-09-22 2015-09-18 3.220 0 +0
2015-09-21 2015-09-17 3.220 0 +0
2015-09-18 2015-09-16 3.220 0 +0
2015-09-17 2015-09-15 3.220 0 +0
2015-09-16 2015-09-14 3.220 0 +0
2015-09-15 2015-09-11 3.220 0 +0
2015-09-14 2015-09-10 3.220 0 +0
2015-09-11 2015-09-09 3.220 0 +0
2015-09-10 2015-09-08 3.220 0 +0
2015-09-09 2015-09-07 3.220 0 +0
2015-09-08 2015-09-04 3.220 0 +0
2015-09-07 2015-09-02 3.220 0 +0
2015-09-04 2015-09-01 3.220 0 +0
2015-09-02 2015-08-31 3.220 0 +0
2015-09-01 2015-08-28 3.220 0 +0
2015-08-31 2015-08-27 3.220 0 +0
2015-08-28 2015-08-26 3.220 0 +0
2015-08-27 2015-08-25 3.220 0 +0
2015-08-26 2015-08-24 3.220 0 +0
2015-08-25 2015-08-21 3.220 0 +0
2015-08-24 2015-08-20 3.220 0 +0
2015-08-21 2015-08-19 3.220 0 +0
2015-08-20 2015-08-18 3.220 0 +0
2015-08-19 2015-08-17 3.220 0 +0
2015-08-18 2015-08-14 3.220 0 +0
2015-08-17 2015-08-13 3.220 0 +0
2015-08-14 2015-08-12 3.220 0 +0
2015-08-13 2015-08-11 3.220 0 +0
2015-08-12 2015-08-10 3.220 0 +0
2015-08-11 2015-08-07 3.220 0 +0
2015-08-10 2015-08-06 3.220 0 +0
2015-08-07 2015-08-05 3.220 0 +0
2015-08-06 2015-08-04 3.220 0 +0
2015-08-05 2015-08-03 3.220 0 +0
2015-08-04 2015-07-31 3.220 0 +0
2015-08-03 2015-07-30 3.220 0 +0
2015-07-31 2015-07-29 3.220 0 +0
2015-07-30 2015-07-28 3.220 0 +0
2015-07-29 2015-07-27 3.220 0 +0
2015-07-28 2015-07-24 3.220 0 +0
2015-07-27 2015-07-23 3.220 0 +0
2015-07-24 2015-07-22 3.220 0 +0
2015-07-23 2015-07-21 3.220 0 +0
2015-07-22 2015-07-20 3.220 0 +0
2015-07-21 2015-07-17 3.220 0 +0
2015-07-20 2015-07-16 3.220 0 +0
2015-07-17 2015-07-15 3.220 0 +0
2015-07-16 2015-07-14 3.220 0 +0
2015-07-15 2015-07-13 3.220 0 +0
2015-07-14 2015-07-10 3.220 0 +0
2015-07-13 2015-07-09 3.220 0 +0
2015-07-10 2015-07-08 3.220 0 +0
2015-07-09 2015-07-07 3.220 0 +0
2015-07-08 2015-07-06 3.220 0 +0
2015-07-07 2015-07-03 3.220 0 +0
2015-07-06 2015-07-02 3.220 0 +0
2015-07-03 2015-06-30 3.220 0 +0
2015-07-02 2015-06-29 3.220 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.220 0 +0
2015-06-26 2015-06-24 3.220 0 +0
2015-06-25 2015-06-23 3.220 0 +0
2015-06-24 2015-06-22 3.220 0 +0
2015-06-23 2015-06-19 3.220 0 +0
2015-06-22 2015-06-18 3.220 0 +0
2015-06-19 2015-06-17 3.220 0 +0
2015-06-18 2015-06-16 3.220 0 +0
2015-06-17 2015-06-15 3.220 0 +0
2015-06-16 2015-06-12 3.220 0 +0
2015-06-15 2015-06-11 3.220 0 +0
2015-06-12 2015-06-10 3.220 0 +0
2015-06-11 2015-06-09 3.220 0 +0
2015-06-10 2015-06-08 3.220 0 +0
2015-06-09 2015-06-05 3.220 0 +0
2015-06-08 2015-06-04 3.220 0 +0
2015-06-05 2015-06-03 3.220 0 +0
2015-06-04 2015-06-02 3.220 0 +0
2015-06-03 2015-06-01 3.220 0 +0
2015-06-02 2015-05-29 3.220 0 +0
2015-06-01 2015-05-28 3.220 0 +0
2015-05-29 2015-05-27 3.220 0 +0
2015-05-28 2015-05-26 3.220 0 +0
2015-05-27 2015-05-22 3.220 0 +0
2015-05-26 2015-05-21 3.220 0 +0
2015-05-22 2015-05-20 3.220 0 +0
2015-05-21 2015-05-19 3.220 0 +0
2015-05-20 2015-05-18 3.220 0 +0
2015-05-19 2015-05-15 3.220 0 +0
2015-05-18 2015-05-14 3.220 0 +0
2015-05-15 2015-05-13 3.220 0 +0
2015-05-14 2015-05-12 3.220 0 +0
2015-05-13 2015-05-11 3.220 0 +0
2015-05-12 2015-05-08 3.220 0 +0
2015-05-11 2015-05-07 3.220 0 +0
2015-05-08 2015-05-06 3.220 0 +0
2015-05-07 2015-05-05 3.220 0 +0
2015-05-06 2015-05-04 3.220 0 +0
2015-05-05 2015-04-30 3.220 0 +0
2015-05-04 2015-04-29 3.220 0 +0
2015-04-30 2015-04-28 3.220 0 +0
2015-04-29 2015-04-27 3.220 0 +0
2015-04-28 2015-04-24 3.220 0 +0
2015-04-27 2015-04-23 3.220 0 +0
2015-04-24 2015-04-22 3.220 0 +0
2015-04-23 2015-04-21 3.220 0 +0
2015-04-22 2015-04-20 3.220 0 +0
2015-04-21 2015-04-17 3.220 0 +0
2015-04-20 2015-04-16 3.220 0 +0
2015-04-17 2015-04-15 3.220 0 +0
2015-04-16 2015-04-14 3.220 0 +0
2015-04-15 2015-04-13 3.220 0 +0
2015-04-14 2015-04-10 3.220 0 +0
2015-04-13 2015-04-09 3.220 0 +0
2015-04-10 2015-04-08 3.220 0 +0
2015-04-09 2015-04-02 3.220 0 +0
2015-04-08 2015-04-01 3.220 0 +0
2015-04-02 2015-03-31 3.220 0 +0
2015-04-01 2015-03-30 3.220 0 +0
2015-03-31 2015-03-27 3.220 0 +0
2015-03-30 2015-03-26 3.220 0 +0
2015-03-27 2015-03-25 3.220 0 +0
2015-03-26 2015-03-24 3.220 0 +0
2015-03-25 2015-03-23 3.220 0 +0
2015-03-24 2015-03-20 3.220 0 +0
2015-03-23 2015-03-19 3.220 0 +0
2015-03-20 2015-03-18 3.220 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.220 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.220 0 +0
2015-03-13 2015-03-11 3.220 0 +0
2015-03-12 2015-03-10 3.220 0 +0
2015-03-11 2015-03-09 3.220 0 +0
2015-03-10 2015-03-06 3.220 0 +0
2015-03-09 2015-03-05 3.220 0 +0
2015-03-06 2015-03-04 3.220 0 +0
2015-03-05 2015-03-03 3.220 0 +0
2015-03-04 2015-03-02 3.220 0 +0
2015-03-03 2015-02-27 3.220 0 +0
2015-03-02 2015-02-26 3.220 0 +0
2015-02-27 2015-02-25 3.220 0 +0
2015-02-26 2015-02-24 3.220 0 +0
2015-02-25 2015-02-23 3.220 0 +0
2015-02-24 2015-02-18 3.220 0 +0
2015-02-23 2015-02-16 3.220 0 +0
2015-02-17 2015-02-13 3.220 0 +0
2015-02-16 2015-02-12 3.220 0 +0
2015-02-13 2015-02-11 3.220 0 +0
2015-02-12 2015-02-10 3.220 0 +0
2015-02-11 2015-02-09 3.220 0 +0
2015-02-10 2015-02-06 3.220 0 +0
2015-02-09 2015-02-05 3.220 0 +0
2015-02-06 2015-02-04 3.220 0 +0
2015-02-05 2015-02-03 3.220 0 +0
2015-02-04 2015-02-02 3.220 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.220 0 +0
2015-01-30 2015-01-28 3.220 0 +0
2015-01-29 2015-01-27 3.220 0 +0
2015-01-28 2015-01-26 3.220 0 +0
2015-01-27 2015-01-23 3.220 0 +0
2015-01-26 2015-01-22 3.220 0 +0
2015-01-23 2015-01-21 3.220 0 +0
2015-01-22 2015-01-20 3.220 0 +0
2015-01-21 2015-01-19 3.220 0 +0
2015-01-20 2015-01-16 3.220 0 +0
2015-01-19 2015-01-15 3.220 0 +0
2015-01-16 2015-01-14 3.220 0 +0
2015-01-15 2015-01-13 3.220 0 +0
2015-01-14 2015-01-12 3.220 0 +0
2015-01-13 2015-01-09 3.220 0 +0
2015-01-12 2015-01-08 3.220 0 +0
2015-01-09 2015-01-07 3.220 0 +0
2015-01-08 2015-01-06 3.220 0 +0
2015-01-07 2015-01-05 3.220 0 +0
2015-01-06 2015-01-02 3.220 0 +0
2015-01-05 2014-12-31 3.220 0 +0
2015-01-02 2014-12-29 3.220 0 +0
2014-12-30 2014-12-24 3.220 0 +0
2014-12-29 2014-12-22 3.220 0 +0
2014-12-23 2014-12-19 3.220 0 +0
2014-12-22 2014-12-18 3.220 0 +0
2014-12-19 2014-12-17 3.220 0 +0
2014-12-18 2014-12-16 3.220 0 +0
2014-12-17 2014-12-15 3.220 0 +0
2014-12-16 2014-12-12 3.220 0 +0
2014-12-15 2014-12-11 3.220 0 +0
2014-12-12 2014-12-10 3.220 0 +0
2014-12-11 2014-12-09 3.220 0 +0
2014-12-10 2014-12-08 3.220 0 +0
2014-12-09 2014-12-05 3.220 0 +0
2014-12-08 2014-12-04 3.220 0 +0
2014-12-05 2014-12-03 3.220 0 +0
2014-12-04 2014-12-02 3.220 0 +0
2014-12-03 2014-12-01 3.220 0 +0
2014-12-02 2014-11-28 3.220 0 +0
2014-12-01 2014-11-27 3.220 0 +0
2014-11-28 2014-11-26 3.220 0 +0
2014-11-27 2014-11-25 3.220 0 +0
2014-11-26 2014-11-24 3.220 0 +0
2014-11-25 2014-11-21 3.220 0 +0
2014-11-24 2014-11-20 3.220 0 +0
2014-11-21 2014-11-19 3.220 0 +0
2014-11-20 2014-11-18 3.220 0 +0
2014-11-19 2014-11-17 3.220 0 +0
2014-11-18 2014-11-14 3.220 0 +0
2014-11-17 2014-11-13 3.220 0 +0
2014-11-14 2014-11-12 3.220 0 +0
2014-11-13 2014-11-11 3.220 0 +0
2014-11-12 2014-11-10 3.220 0 +0
2014-11-11 2014-11-07 3.220 0 +0
2014-11-10 2014-11-06 3.220 0 +0
2014-11-07 2014-11-05 3.220 0 +0
2014-11-06 2014-11-04 3.220 0 +0
2014-11-05 2014-11-03 3.220 0 +0
2014-11-04 2014-10-31 3.220 0 +0
2014-11-03 2014-10-30 3.220 0 +0
2014-10-31 2014-10-29 3.220 0 +0
2014-10-30 2014-10-28 3.220 0 +0
2014-10-29 2014-10-27 3.220 0 +0
2014-10-28 2014-10-24 3.220 0 +0
2014-10-27 2014-10-23 3.220 0 +0
2014-10-24 2014-10-22 3.220 0 +0
2014-10-23 2014-10-21 3.220 0 +0
2014-10-22 2014-10-20 3.220 0 +0
2014-10-21 2014-10-17 3.220 0 +0
2014-10-20 2014-10-16 3.220 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.220 0 +0
2014-10-15 2014-10-13 3.220 0 +0
2014-10-14 2014-10-10 3.220 0 +0
2014-10-13 2014-10-09 3.220 0 +0
2014-10-10 2014-10-08 3.220 0 +0
2014-10-09 2014-10-07 3.220 0 +0
2014-10-08 2014-10-06 3.220 0 +0
2014-10-07 2014-10-03 3.220 0 +0
2014-10-06 2014-09-30 3.220 0 +0
2014-10-03 2014-09-29 3.220 0 +0
2014-09-30 2014-09-26 3.220 0 +0
2014-09-29 2014-09-25 3.220 0 +0
2014-09-26 2014-09-24 3.220 0 +0
2014-09-25 2014-09-23 3.220 0 +0
2014-09-24 2014-09-22 3.220 0 +0
2014-09-23 2014-09-19 3.220 0 +0
2014-09-22 2014-09-18 3.220 0 +0
2014-09-19 2014-09-17 3.220 0 +0
2014-09-18 2014-09-16 3.220 0 +0
2014-09-17 2014-09-15 3.220 0 +0
2014-09-16 2014-09-12 3.220 0 +0
2014-09-15 2014-09-11 3.220 0 +0
2014-09-12 2014-09-10 3.220 0 +0
2014-09-11 2014-09-08 3.220 0 +0
2014-09-10 2014-09-05 3.220 0 +0
2014-09-08 2014-09-04 3.220 0 +0
2014-09-05 2014-09-03 3.220 0 +0
2014-09-04 2014-09-02 3.220 0 +0
2014-09-03 2014-09-01 3.220 0 +0
2014-09-02 2014-08-29 3.220 0 +0
2014-09-01 2014-08-28 3.220 0 +0
2014-08-29 2014-08-27 3.220 0 +0
2014-08-28 2014-08-26 3.220 0 +0
2014-08-27 2014-08-25 3.220 0 +0
2014-08-26 2014-08-22 3.220 0 +0
2014-08-25 2014-08-21 3.220 0 +0
2014-08-22 2014-08-20 3.220 0 +0
2014-08-21 2014-08-19 3.220 0 +0
2014-08-20 2014-08-18 3.220 0 +0
2014-08-19 2014-08-15 3.220 0 +0
2014-08-18 2014-08-14 3.220 0 +0
2014-08-15 2014-08-13 3.220 0 +0
2014-08-14 2014-08-12 3.220 0 +0
2014-08-13 2014-08-11 3.220 0 +0
2014-08-12 2014-08-08 3.220 0 +0
2014-08-11 2014-08-07 3.257 0 +0
2014-08-08 2014-08-06 3.275 0 +0
2014-08-07 2014-08-05 3.311 0 +0
2014-08-06 2014-08-04 3.239 0 +0
2014-08-05 2014-08-01 3.202 0 +0
2014-08-04 2014-07-31 3.220 0 +0
2014-08-01 2014-07-30 3.220 0 +0
2014-07-31 2014-07-29 3.293 0 +0
2014-07-30 2014-07-28 3.293 0 +0
2014-07-29 2014-07-25 3.293 0 +0
2014-07-28 2014-07-24 3.384 0 +0
2014-07-25 2014-07-23 3.421 0 +0
2014-07-24 2014-07-22 3.366 0 +0
2014-07-23 2014-07-21 3.275 0 +0
2014-07-22 2014-07-18 3.311 0 +0
2014-07-21 2014-07-17 3.348 0 +0
2014-07-18 2014-07-16 3.220 0 +0
2014-07-17 2014-07-15 3.202 0 +0
2014-07-16 2014-07-14 3.220 0 +0
2014-07-15 2014-07-11 3.275 0 +0
2014-07-14 2014-07-10 3.348 0 +0
2014-07-11 2014-07-09 3.475 0 +0
2014-07-10 2014-07-08 3.512 0 +0
2014-07-09 2014-07-07 3.493 0 +0
2014-07-08 2014-07-04 3.384 0 +0
2014-07-07 2014-07-03 3.384 0 +0
2014-07-04 2014-07-02 3.220 0 +0
2014-07-03 2014-06-30 3.166 0 +0
2014-07-02 2014-06-27 3.184 0 +0
2014-06-30 2014-06-26 3.220 0 +0
2014-06-27 2014-06-25 3.129 0 +0
2014-06-26 2014-06-24 3.184 0 +0
2014-06-25 2014-06-23 3.202 0 +0
2014-06-24 2014-06-20 3.239 0 +0
2014-06-23 2014-06-19 3.202 0 +0
2014-06-20 2014-06-18 3.239 0 +0
2014-06-19 2014-06-17 3.220 0 +0
2014-06-18 2014-06-16 3.239 0 +0
2014-06-17 2014-06-13 3.311 0 +0
2014-06-16 2014-06-12 3.293 0 +0
2014-06-13 2014-06-11 3.293 0 +0
2014-06-12 2014-06-10 3.311 0 +0
2014-06-11 2014-06-09 3.293 0 +0
2014-06-10 2014-06-06 3.311 0 +0
2014-06-09 2014-06-05 3.257 0 +0
2014-06-06 2014-06-04 3.275 0 +0
2014-06-05 2014-06-03 3.330 0 +0
2014-06-04 2014-05-30 3.276 0 +0
2014-06-03 2014-05-29 3.168 0 +0
2014-05-30 2014-05-28 3.168 0 +0
2014-05-29 2014-05-27 3.114 0 +0
2014-05-28 2014-05-26 3.024 0 +0
2014-05-27 2014-05-23 3.042 0 +0
2014-05-26 2014-05-22 3.078 0 +0
2014-05-23 2014-05-21 2.952 0 +0
2014-05-22 2014-05-20 3.006 0 +0
2014-05-21 2014-05-19 3.024 0 +0
2014-05-20 2014-05-16 3.078 0 +0
2014-05-19 2014-05-15 3.186 0 +0
2014-05-16 2014-05-14 3.132 0 +0
2014-05-15 2014-05-13 3.168 0 +0
2014-05-14 2014-05-12 3.078 0 +0
2014-05-13 2014-05-09 2.970 0 +0
2014-05-12 2014-05-08 3.006 0 +0
2014-05-09 2014-05-07 3.132 0 +0
2014-05-08 2014-05-05 3.438 0 +0
2014-05-07 2014-05-02 3.438 0 +0
2014-05-05 2014-04-30 3.474 0 +0
2014-05-02 2014-04-29 3.546 0 +0
2014-04-30 2014-04-28 3.564 0 +0
2014-04-29 2014-04-25 3.672 0 +0
2014-04-28 2014-04-24 3.744 0 +0
2014-04-25 2014-04-23 3.798 0 +0
2014-04-24 2014-04-22 3.852 0 +0
2014-04-23 2014-04-17 3.726 0 +0
2014-04-22 2014-04-16 3.690 0 +0
2014-04-17 2014-04-15 3.744 0 +0
2014-04-16 2014-04-14 3.780 0 +0
2014-04-15 2014-04-11 3.780 0 +0
2014-04-14 2014-04-10 3.942 0 +0
2014-04-11 2014-04-09 3.816 0 +0
2014-04-10 2014-04-08 3.600 0 +0
2014-04-09 2014-04-07 3.762 0 +0
2014-04-08 2014-04-04 3.906 0 +0
2014-04-07 2014-04-03 3.996 0 +0
2014-04-04 2014-04-02 4.032 0 +0
2014-04-03 2014-04-01 4.032 0 +0
2014-04-02 2014-03-31 3.924 0 +0
2014-04-01 2014-03-28 3.906 0 +0
2014-03-31 2014-03-27 4.014 0 +0
2014-03-28 2014-03-26 4.230 0 +0
2014-03-27 2014-03-25 4.086 0 +0
2014-03-26 2014-03-24 4.391 0 +0
2014-03-25 2014-03-21 4.535 0 +0
2014-03-24 2014-03-20 4.553 0 +0
2014-03-21 2014-03-19 4.733 0 +0
2014-03-20 2014-03-18 4.733 0 +0
2014-03-19 2014-03-17 4.355 0 +0
2014-03-18 2014-03-14 4.517 0 +0
2014-03-17 2014-03-13 4.553 0 +0
2014-03-14 2014-03-12 4.373 0 +0
2014-03-13 2014-03-11 4.517 0 +0
2014-03-12 2014-03-10 4.499 0 +0
2014-03-11 2014-03-07 4.481 0 +0
2014-03-10 2014-03-06 4.301 0 +0
2014-03-07 2014-03-05 3.924 0 +0
2014-03-06 2014-03-04 3.960 0 +0
2014-03-05 2014-03-03 3.924 0 +0
2014-03-04 2014-02-28 3.852 0 +0
2014-03-03 2014-02-27 3.870 0 +0
2014-02-28 2014-02-26 3.672 0 +0
2014-02-27 2014-02-25 3.744 0 +0
2014-02-26 2014-02-24 3.834 0 +0
2014-02-25 2014-02-21 3.942 0 +0
2014-02-24 2014-02-20 3.942 0 +0
2014-02-21 2014-02-19 3.996 0 +0
2014-02-20 2014-02-18 3.834 0 +0
2014-02-19 2014-02-17 3.888 0 +0
2014-02-18 2014-02-14 3.978 0 +0
2014-02-17 2014-02-13 3.978 0 +0
2014-02-14 2014-02-12 4.050 0 +0
2014-02-13 2014-02-11 4.122 0 +0
2014-02-12 2014-02-10 4.032 0 +0
2014-02-11 2014-02-07 3.654 0 +0
2014-02-10 2014-02-06 3.600 0 +0
2014-02-07 2014-02-05 3.582 0 +0
2014-02-06 2014-02-04 3.582 0 +0
2014-02-05 2014-01-30 3.636 0 +0
2014-02-04 2014-01-28 3.762 0 +0
2014-01-29 2014-01-27 3.834 0 +0
2014-01-28 2014-01-24 3.960 0 +0
2014-01-27 2014-01-23 4.050 0 +0
2014-01-24 2014-01-22 4.086 0 +0
2014-01-23 2014-01-21 3.996 0 +0
2014-01-22 2014-01-20 3.888 0 +0
2014-01-21 2014-01-17 4.032 0 +0
2014-01-20 2014-01-16 4.068 0 +0
2014-01-17 2014-01-15 4.212 0 +0
2014-01-16 2014-01-14 4.194 0 +0
2014-01-15 2014-01-13 4.050 0 +0
2014-01-14 2014-01-10 3.906 0 +0
2014-01-13 2014-01-09 4.050 0 +0
2014-01-10 2014-01-08 4.068 0 +0
2014-01-09 2014-01-07 3.798 0 +0
2014-01-08 2014-01-06 3.852 0 +0
2014-01-07 2014-01-03 3.618 0 +0
2014-01-06 2014-01-02 3.672 0 +0
2014-01-03 2013-12-31 3.348 0 +0
2014-01-02 2013-12-27 3.294 0 +0
2013-12-30 2013-12-24 3.312 0 +0
2013-12-27 2013-12-20 3.222 0 +0
2013-12-23 2013-12-19 3.276 0 +0
2013-12-20 2013-12-18 3.420 0 +0
2013-12-19 2013-12-17 3.330 0 +0
2013-12-18 2013-12-16 3.258 0 +0
2013-12-17 2013-12-13 3.312 0 +0
2013-12-16 2013-12-12 3.330 0 +0
2013-12-13 2013-12-11 3.366 0 +0
2013-12-12 2013-12-10 3.420 0 +0
2013-12-11 2013-12-09 3.420 0 +0
2013-12-10 2013-12-06 3.456 0 +0
2013-12-09 2013-12-05 3.474 0 +0
2013-12-06 2013-12-04 3.492 0 +0
2013-12-05 2013-12-03 3.474 0 +0
2013-12-04 2013-12-02 3.492 0 +0
2013-12-03 2013-11-29 3.474 0 +0
2013-12-02 2013-11-28 3.384 0 +0
2013-11-29 2013-11-27 3.402 0 +0
2013-11-28 2013-11-26 3.294 0 +0
2013-11-27 2013-11-25 3.384 0 +0
2013-11-26 2013-11-22 3.420 0 +0
2013-11-25 2013-11-21 3.402 0 +0
2013-11-22 2013-11-20 3.348 0 +0
2013-11-21 2013-11-19 3.294 0 +0
2013-11-20 2013-11-18 3.312 0 +0
2013-11-19 2013-11-15 3.258 0 +0
2013-11-18 2013-11-14 3.150 0 +0
2013-11-15 2013-11-13 3.096 0 +0
2013-11-14 2013-11-12 3.186 0 +0
2013-11-13 2013-11-11 3.258 0 +0
2013-11-12 2013-11-08 3.258 0 +0
2013-11-11 2013-11-07 3.330 0 +0
2013-11-08 2013-11-06 3.276 0 +0
2013-11-07 2013-11-05 3.276 0 +0
2013-11-06 2013-11-04 3.312 0 +0
2013-11-05 2013-11-01 3.330 0 +0
2013-11-04 2013-10-31 3.402 0 -7,366,967
2013-10-18 2013-10-16 3.456 7,366,967 +55,562 0.42% 25,457,279
2013-10-15 2013-10-10 3.636 7,311,405 +55,562 0.42% 26,581,179
2013-10-10 2013-10-08 3.492 7,255,843 +166,686 0.42% 25,334,459
2013-10-08 2013-10-04 3.456 7,089,157 +277,810 0.41% 24,497,279
2013-09-16 2013-09-12 3.600 6,811,347 +55,562 0.39% 24,517,999
2013-09-13 2013-09-11 3.528 6,755,785 +55,562 0.39% 23,831,639
2013-09-12 2013-09-10 3.617 6,700,223 -34,185 0.39% 24,235,528
2013-06-26 2013-06-24 4.002 6,734,408 -45,812 0.39% 26,949,420
2012-10-30 2012-10-26 3.539 6,780,220 -281,127 0.38% 23,997,409
2012-10-17 2012-10-15 3.610 7,061,347 +84,338 0.40% 25,494,769
2012-10-08 2012-10-04 3.344 6,977,009 -281,127 0.39% 23,328,919
2012-09-25 2012-09-21 2.775 7,258,136 -281,127 0.41% 20,138,039
2012-09-14 2012-09-12 2.402 7,539,263 -54,240 0.42% 18,105,981
2012-09-10 2012-09-06 2.419 7,593,503 -56,629 0.42% 18,370,331
2012-09-07 2012-09-05 2.472 7,650,132 +56,629 0.43% 18,912,599
2012-07-12 2012-07-10 2.596 7,593,503 +56,630 0.42% 19,711,231
2012-07-11 2012-07-09 2.649 7,536,873 +113,260 0.42% 19,963,501
2012-07-04 2012-06-29 2.578 7,423,613 -1,982,046 0.42% 19,139,140
2012-07-03 2012-06-28 2.649 9,405,659 -1,132,598 0.53% 24,913,500
2012-06-27 2012-06-25 2.744 10,538,257 -243,458 0.59% 28,920,187
2012-06-25 2012-06-21 2.658 10,781,715 -73,002 0.59% 28,657,860
2012-06-07 2012-06-05 2.606 10,854,717 +1,738,145 0.59% 28,289,850
2012-06-06 2012-06-04 2.451 9,116,572 +2,317,527 0.50% 22,343,700
2012-05-29 2012-05-25 3.038 6,799,045 -95,019 0.37% 20,653,600
2012-03-28 2012-03-26 5.471 6,894,064 -100,812 0.38% 37,719,833
2012-03-06 2012-03-02 6.024 6,994,876 -115,876 0.38% 42,134,770
2012-03-02 2012-02-29 5.903 7,110,752 +115,876 0.39% 41,973,658
2012-02-16 2012-02-14 5.661 6,994,876 +579,382 0.38% 39,599,440
2012-02-15 2012-02-13 5.644 6,415,494 -69,526 0.35% 36,208,709
2011-11-02 2011-10-31 5.903 6,485,020 -691,782 0.35% 38,280,060
2011-11-01 2011-10-28 5.972 7,176,802 +86,907 0.39% 42,859,021
2011-10-21 2011-10-19 5.437 7,089,895 -213,212 0.39% 38,546,553
2011-10-20 2011-10-18 5.385 7,303,107 -113,559 0.40% 39,327,600
2011-09-28 2011-09-26 4.608 7,416,666 -1,158,763 0.41% 34,178,671
2011-09-27 2011-09-23 4.729 8,575,429 -429,902 0.47% 40,554,738
2011-09-23 2011-09-21 4.919 9,005,331 -52,723 0.49% 44,297,552
2011-09-16 2011-09-14 5.497 9,058,054 -71,100 0.50% 49,794,288
2011-09-15 2011-09-12 5.497 9,129,154 -8,758,942 0.50% 50,185,142
2011-09-14 2011-09-09 5.720 17,888,096 -8,758,942 0.97% 102,317,560
2011-09-09 2011-09-07 5.805 26,647,038 +350,357 1.45% 154,699,257
2011-08-22 2011-08-18 6.336 26,296,681 +84,670 1.44% 166,625,801
2011-08-19 2011-08-17 6.525 26,212,011 -383,058 1.43% 171,027,090
2011-08-18 2011-08-16 6.508 26,595,069 +3,504 1.45% 173,071,002
2011-08-16 2011-08-12 5.857 26,591,565 +67,152 1.45% 155,743,379
2011-08-15 2011-08-11 5.788 26,524,413 +175,179 1.45% 153,533,118
2011-08-08 2011-08-04 6.919 26,349,234 -369,628 1.44% 182,300,957
2011-08-02 2011-07-29 6.970 26,718,862 +70,072 1.46% 186,230,991
2011-07-28 2011-07-26 7.193 26,648,790 -684,950 1.46% 191,675,398
2011-07-27 2011-07-25 7.210 27,333,740 -1,705,658 1.50% 197,070,103
2011-07-21 2011-07-19 6.782 29,039,398 +58,393 1.59% 196,934,763
2011-07-19 2011-07-15 6.645 28,981,005 -5,109,383 1.59% 192,568,282
2011-07-13 2011-07-11 6.919 34,090,388 +108,027 1.87% 235,859,242
2011-06-30 2011-06-28 6.696 33,982,361 -148,902 1.86% 227,546,362
2011-06-29 2011-06-27 6.696 34,131,263 -1,246,689 1.87% 228,543,412
2011-06-28 2011-06-24 6.593 35,377,952 -134,304 1.94% 233,256,098
2011-06-24 2011-06-22 6.354 35,512,256 -578,090 1.94% 225,627,360
2011-06-23 2011-06-21 6.131 36,090,346 -583,930 1.98% 221,265,479
2011-06-17 2011-06-15 6.456 36,674,276 -295,760 2.01% 236,753,500
2011-05-31 2011-05-27 6.812 36,970,036 -141,273,264 2.01% 251,852,060
2011-05-05 2011-05-03 7.169 178,243,300 +588,638 9.80% 1,277,841,318
2011-05-03 2011-04-28 7.016 177,654,662 -148,337 9.77% 1,246,458,782
2011-04-27 2011-04-21 6.710 177,802,999 -37,084 9.77% 1,193,129,103
2011-04-18 2011-04-14 6.880 177,840,083 +588,639 9.78% 1,223,590,051
2011-04-14 2011-04-12 6.863 177,251,444 +29,432 9.74% 1,216,528,838
2011-04-11 2011-04-07 6.490 177,222,012 +117,727 9.74% 1,150,091,218
2011-04-07 2011-04-04 6.608 177,104,285 +22,369 9.74% 1,170,388,193
2011-03-29 2011-03-25 6.761 177,081,916 +353,183 9.82% 1,197,315,338
2011-03-28 2011-03-24 7.220 176,728,733 -5,498,473 9.80% 1,275,990,249
2011-03-23 2011-03-21 6.659 182,227,206 -176,592 10.10% 1,213,530,078
2011-03-21 2011-03-17 6.354 182,403,798 -17,659 10.11% 1,158,928,760
2011-03-17 2011-03-15 6.456 182,421,457 -117,727,720 10.11% 1,177,635,199
2011-03-09 2011-03-07 6.659 300,149,177 +77,700 16.64% 1,998,823,678
2011-03-03 2011-03-01 6.659 300,071,477 +27,077 16.64% 1,998,306,240
2011-02-28 2011-02-24 6.269 300,044,400 +208,967 16.63% 1,880,888,942
2011-02-10 2011-02-08 7.101 299,835,433 -1,177,277 16.62% 2,129,170,780
2011-02-09 2011-02-07 7.050 301,012,710 +105,955 16.69% 2,122,189,649
2011-01-28 2011-01-26 6.591 300,906,755 -58,863,860 16.68% 1,983,421,079
2011-01-25 2011-01-21 6.795 359,770,615 -58,864 19.95% 2,444,763,998
2011-01-24 2011-01-20 6.863 359,829,479 -1,295,005 19.95% 2,469,615,639
2011-01-21 2011-01-19 6.931 361,124,484 -210,733 20.02% 2,503,043,279
2011-01-20 2011-01-18 6.880 361,335,217 -1,059,549 20.03% 2,486,088,452
2011-01-19 2011-01-17 6.931 362,394,766 -307,270 20.09% 2,511,847,918
2011-01-18 2011-01-14 6.965 362,702,036 -830,569 20.11% 2,526,301,103
2011-01-17 2011-01-13 7.033 363,532,605 -211,910 20.15% 2,556,789,482
2011-01-14 2011-01-12 7.118 363,744,515 -3,531,831 20.17% 2,589,176,983
2011-01-13 2011-01-11 6.897 367,276,346 -1,070,145 20.36% 2,533,204,519
2011-01-12 2011-01-10 6.914 368,346,491 -376,729 20.42% 2,546,843,199
2011-01-10 2011-01-06 7.084 368,723,220 -7,652 20.44% 2,612,088,001
2011-01-07 2011-01-05 7.118 368,730,872 +176,591 20.44% 2,624,670,469
2011-01-06 2011-01-04 7.203 368,554,281 -1,364,464 20.43% 2,654,719,123
2011-01-05 2011-01-03 7.322 369,918,745 -5,503,182 20.51% 2,708,537,611
2011-01-04 2010-12-31 6.914 375,421,927 -824,094 20.81% 2,595,764,599
2011-01-03 2010-12-29 6.846 376,246,021 +85,352 20.86% 2,575,895,399
2010-12-29 2010-12-24 6.795 376,160,669 -1,332,677 20.85% 2,556,140,003
2010-12-28 2010-12-22 6.693 377,493,346 -18,614,519 20.93% 2,526,718,058
2010-12-23 2010-12-21 6.642 396,107,865 -1,766 21.96% 2,631,125,021
2010-12-22 2010-12-20 6.727 396,109,631 -1,188,461 21.96% 2,664,783,002
2010-12-20 2010-12-16 6.829 397,298,092 +216,030 22.03% 2,713,274,879
2010-12-17 2010-12-15 6.965 397,082,062 +130,089 22.01% 2,765,765,702
2010-12-16 2010-12-14 7.305 396,951,973 +161,876 22.01% 2,899,730,803
2010-12-13 2010-12-09 7.407 396,790,097 -29,431,930 22.00% 2,938,993,160
2010-12-08 2010-12-06 7.458 426,222,027 +29,432 23.63% 3,178,715,590
2010-11-23 2010-11-19 6.863 426,192,595 +382,615,091 23.63% 2,925,085,239
2010-11-10 2010-11-08 7.509 43,577,504 -29,432 2.42% 327,217,018
2010-11-09 2010-11-05 7.441 43,606,936 -2,134,404 2.42% 324,474,778
2010-11-04 2010-11-02 6.863 45,741,340 +40,028 2.54% 313,936,281
2010-10-25 2010-10-21 6.710 45,701,312 +96,536 2.53% 306,674,048
2010-10-13 2010-10-11 6.863 45,604,776 -58,863 2.53% 312,999,003
2010-10-12 2010-10-08 6.931 45,663,639 -41,205 2.53% 316,505,997
2010-10-08 2010-10-06 7.152 45,704,844 -29,432 2.53% 326,885,449
2010-09-29 2010-09-27 6.812 45,734,276 -382,615,091 2.54% 311,556,949
2010-09-28 2010-09-24 6.863 428,349,367 -117,728 23.83% 2,939,887,800
2010-09-22 2010-09-20 6.863 428,467,095 +5,150,588 23.84% 2,940,695,802
2010-09-20 2010-09-16 6.642 423,316,507 +382,615,091 23.55% 2,811,856,951
2010-09-17 2010-09-15 6.524 40,701,416 -208,191 2.26% 265,541,431
2010-09-08 2010-09-06 6.034 40,909,607 +473,319 2.26% 246,847,647
2010-08-27 2010-08-25 5.476 40,436,288 +343,157 2.24% 221,437,801
2010-08-26 2010-08-24 5.256 40,093,131 +155,604 2.22% 210,749,149
2010-08-25 2010-08-23 5.324 39,937,527 +473,319 2.21% 212,631,299
2010-08-23 2010-08-19 5.730 39,464,208 -59,165 2.18% 226,119,782
2010-08-19 2010-08-17 5.662 39,523,373 +177,495 2.19% 223,786,702
2010-08-18 2010-08-16 5.882 39,345,878 -10,649 2.18% 231,426,962
2010-08-16 2010-08-12 5.696 39,356,527 -177,495 2.18% 224,172,398
2010-08-13 2010-08-11 5.578 39,534,022 -59,165 2.19% 220,505,998
2010-08-06 2010-08-04 5.409 39,593,187 +473,319 2.19% 214,143,999
2010-08-05 2010-08-03 5.172 39,119,868 +147,913 2.17% 202,327,202
2010-07-27 2010-07-23 4.817 38,971,955 +650,814 2.22% 187,729,499
2010-07-22 2010-07-20 4.902 38,321,141 -1,360,794 2.19% 187,833,001
2010-07-21 2010-07-19 4.952 39,681,935 -1,774,948 2.26% 196,515,102
2010-07-20 2010-07-16 4.682 41,456,883 +59,165 2.36% 194,093,899
2010-07-19 2010-07-15 4.614 41,397,718 -301,150 2.36% 191,018,098
2010-07-16 2010-07-14 4.834 41,698,868 -941,314 2.38% 201,569,940
2010-07-15 2010-07-13 4.564 42,640,182 +421,846 2.43% 194,588,998
2010-07-14 2010-07-12 4.479 42,218,336 +1,183,299 2.41% 189,096,049
2010-07-13 2010-07-09 4.580 41,035,037 +177,495 2.34% 187,957,469
2010-07-12 2010-07-08 4.682 40,857,542 +301,149 2.33% 191,287,889
2010-07-09 2010-07-07 4.344 40,556,393 -20,707 2.31% 176,168,361
2010-07-08 2010-07-06 3.921 40,577,100 +99,397 2.31% 159,112,558
2010-07-06 2010-07-02 3.871 40,477,703 +8,283 2.31% 156,670,349
2010-07-05 2010-06-30 3.887 40,469,420 -44,966 2.31% 157,322,299
2010-07-02 2010-06-29 3.871 40,514,386 +1,183,300 2.31% 156,812,332
2010-06-30 2010-06-28 3.972 39,331,086 +857,891 2.24% 156,220,948
2010-06-25 2010-06-23 3.904 38,473,195 +295,825 2.19% 150,212,371
2010-06-18 2010-06-15 4.023 38,177,370 -330,140 2.18% 153,574,260
2010-06-15 2010-06-11 3.803 38,507,510 -846,059 2.24% 146,441,249
2010-06-07 2010-06-03 3.887 39,353,569 +846,059 2.29% 152,984,499
2010-06-03 2010-06-01 3.549 38,507,510 -18,933 2.24% 136,678,499
2010-06-01 2010-05-28 3.465 38,526,443 -591,650 2.24% 133,489,850
2010-05-31 2010-05-27 3.347 39,118,093 +118,330 2.27% 130,911,661
2010-05-25 2010-05-20 3.448 38,999,763 2.27% 134,470,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top