History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 11,663,000 +0 2.30% 9,447,030
2025-10-13 2025-10-09 0.800 11,663,000 +0 2.30% 9,330,400
2025-10-10 2025-10-08 0.840 11,663,000 +0 2.30% 9,796,920
2025-10-09 2025-10-06 0.830 11,663,000 +0 2.30% 9,680,290
2025-10-08 2025-10-03 0.800 11,663,000 +0 2.30% 9,330,400
2025-10-06 2025-10-02 0.800 11,663,000 +0 2.30% 9,330,400
2025-10-03 2025-09-30 0.750 11,663,000 +0 2.30% 8,747,250
2025-10-02 2025-09-29 0.760 11,663,000 +0 2.30% 8,863,880
2025-09-30 2025-09-26 0.800 11,663,000 +0 2.30% 9,330,400
2025-09-29 2025-09-25 0.800 11,663,000 +0 2.30% 9,330,400
2025-09-26 2025-09-24 0.800 11,663,000 +0 2.30% 9,330,400
2025-09-25 2025-09-23 0.790 11,663,000 +0 2.30% 9,213,770
2025-09-24 2025-09-22 0.790 11,663,000 +0 2.30% 9,213,770
2025-09-23 2025-09-19 0.790 11,663,000 +0 2.30% 9,213,770
2025-09-22 2025-09-18 0.760 11,663,000 +0 2.30% 8,863,880
2025-09-19 2025-09-17 0.770 11,663,000 +0 2.30% 8,980,510
2025-09-18 2025-09-16 0.780 11,663,000 +0 2.30% 9,097,140
2025-09-17 2025-09-15 0.780 11,663,000 +0 2.30% 9,097,140
2025-09-16 2025-09-12 0.770 11,663,000 +0 2.30% 8,980,510
2025-09-15 2025-09-11 0.810 11,663,000 +0 2.30% 9,447,030
2025-09-12 2025-09-10 0.810 11,663,000 +0 2.30% 9,447,030
2025-09-11 2025-09-09 0.780 11,663,000 +0 2.30% 9,097,140
2025-09-10 2025-09-08 0.760 11,663,000 +0 2.30% 8,863,880
2025-09-09 2025-09-05 0.770 11,663,000 +0 2.30% 8,980,510
2025-09-08 2025-09-04 0.800 11,663,000 +0 2.30% 9,330,400
2025-09-05 2025-09-03 0.810 11,663,000 +0 2.30% 9,447,030
2025-09-04 2025-09-02 0.810 11,663,000 +0 2.30% 9,447,030
2025-09-03 2025-09-01 0.830 11,663,000 +0 2.30% 9,680,290
2025-09-02 2025-08-29 0.830 11,663,000 +0 2.30% 9,680,290
2025-09-01 2025-08-28 0.860 11,663,000 +0 2.30% 10,030,180
2025-08-29 2025-08-27 0.890 11,663,000 -50,000 2.30% 10,380,070
2025-07-30 2025-07-28 0.800 11,713,000 -1,000 2.31% 9,370,400
2025-03-18 2025-03-14 0.910 11,714,000 -1,800 2.31% 10,659,740
2025-03-10 2025-03-06 0.910 11,715,800 -2,000 2.31% 10,661,378
2024-12-30 2024-12-24 0.970 11,717,800 -20,000 2.31% 11,366,266
2024-06-11 2024-06-06 0.980 11,737,800 -6,000 2.31% 11,503,044
2023-10-19 2023-10-17 0.900 11,743,800 -54,000 2.32% 10,569,420
2023-10-18 2023-10-16 0.850 11,797,800 -96,000 2.33% 10,028,130
2023-06-15 2023-06-13 0.650 11,893,800 +12,000 2.81% 7,730,970
2023-06-14 2023-06-12 0.700 11,881,800 +12,000 2.81% 8,317,260
2023-05-29 2023-05-24 0.690 11,869,800 -5,000 2.81% 8,190,162
2023-03-16 2023-03-14 0.890 11,874,800 -200 2.81% 10,568,572
2022-11-01 2022-10-28 0.900 11,875,000 -50,000 2.81% 10,687,500
2022-01-26 2022-01-24 1.730 11,925,000 -1,000 2.82% 20,630,250
2021-10-26 2021-10-22 1.820 11,926,000 +200,000 2.82% 21,705,320
2021-07-20 2021-07-16 2.060 11,726,000 +2,800 2.77% 24,155,560
2021-06-18 2021-06-16 1.980 11,723,200 -6,000 2.77% 23,211,936
2021-06-16 2021-06-11 2.010 11,729,200 +20,000 2.77% 23,575,692
2021-05-28 2021-05-26 2.020 11,709,200 -30,000 2.77% 23,652,584
2021-05-26 2021-05-24 2.000 11,739,200 -200 2.78% 23,478,400
2021-04-19 2021-04-15 1.900 11,739,400 +18,000 2.78% 22,304,860
2021-04-15 2021-04-13 1.910 11,721,400 +20,000 2.77% 22,387,874
2021-04-14 2021-04-12 1.960 11,701,400 +24,000 2.77% 22,934,744
2021-04-13 2021-04-09 1.980 11,677,400 +48,000 2.76% 23,121,252
2021-04-09 2021-04-07 1.960 11,629,400 -20,000 2.75% 22,793,624
2021-04-08 2021-04-01 1.820 11,649,400 -20,000 2.76% 21,201,908
2021-04-01 2021-03-30 1.900 11,669,400 -50,000 2.76% 22,171,860
2021-03-29 2021-03-25 1.660 11,719,400 +26,000 2.77% 19,454,204
2021-03-25 2021-03-23 1.620 11,693,400 -5,000 2.77% 18,943,308
2021-03-24 2021-03-22 1.610 11,698,400 +60,000 2.77% 18,834,424
2021-03-16 2021-03-12 1.680 11,638,400 +28,000 2.75% 19,552,512
2021-03-10 2021-03-08 1.680 11,610,400 -10,000 2.75% 19,505,472
2021-03-08 2021-03-04 1.720 11,620,400 +4,000 2.75% 19,987,088
2021-03-05 2021-03-03 1.780 11,616,400 +14,000 2.75% 20,677,192
2021-03-01 2021-02-25 1.800 11,602,400 +3,000 2.74% 20,884,320
2021-02-25 2021-02-23 1.920 11,599,400 +10,000 2.74% 22,270,848
2021-02-22 2021-02-18 1.920 11,589,400 +132,400 2.74% 22,251,648
2021-02-19 2021-02-17 1.980 11,457,000 -1,000 2.71% 22,684,860
2021-02-17 2021-02-11 1.970 11,458,000 -30,000 2.71% 22,572,260
2021-02-10 2021-02-08 1.860 11,488,000 -20,000 2.72% 21,367,680
2021-02-09 2021-02-05 1.920 11,508,000 +3,000 2.72% 22,095,360
2021-02-08 2021-02-04 2.020 11,505,000 -54,300 2.72% 23,240,100
2021-02-05 2021-02-03 1.840 11,559,300 -10,000 2.73% 21,269,112
2021-02-04 2021-02-02 1.700 11,569,300 +129,900 2.74% 19,667,810
2021-02-01 2021-01-28 1.660 11,439,400 +200,000 2.71% 18,989,404
2021-01-29 2021-01-27 1.650 11,239,400 +720,000 2.66% 18,545,010
2021-01-22 2021-01-20 1.690 10,519,400 +70,000 2.49% 17,777,786
2021-01-21 2021-01-19 1.690 10,449,400 -8,300 2.47% 17,659,486
2021-01-14 2021-01-12 1.700 10,457,700 +15,000 2.47% 17,778,090
2021-01-06 2021-01-04 1.720 10,442,700 -10,000 2.47% 17,961,444
2020-12-30 2020-12-28 1.660 10,452,700 -245,000 2.47% 17,351,482
2020-12-28 2020-12-22 1.690 10,697,700 +30,000 2.53% 18,079,113
2020-12-23 2020-12-21 1.640 10,667,700 +38,700 2.52% 17,495,028
2020-11-27 2020-11-25 1.700 10,629,000 -72,400 2.51% 18,069,300
2020-11-24 2020-11-20 1.630 10,701,400 +43,100 2.53% 17,443,282
2020-11-09 2020-11-05 1.640 10,658,300 +12,600 2.52% 17,479,612
2020-11-06 2020-11-04 1.620 10,645,700 -800 2.52% 17,246,034
2020-11-03 2020-10-30 1.600 10,646,500 +32,000 2.52% 17,034,400
2020-10-30 2020-10-28 1.600 10,614,500 +33,000 2.51% 16,983,200
2020-10-22 2020-10-20 1.640 10,581,500 +4,100 2.50% 17,353,660
2020-10-06 2020-09-30 1.660 10,577,400 +114,200 2.50% 17,558,484
2020-09-23 2020-09-21 1.630 10,463,200 +4,800 2.48% 17,055,016
2020-09-22 2020-09-18 1.600 10,458,400 +209,400 2.47% 16,733,440
2020-09-21 2020-09-17 1.590 10,249,000 +230,000 2.42% 16,295,910
2020-09-18 2020-09-16 1.570 10,019,000 +250,000 2.37% 15,729,830
2020-09-17 2020-09-15 1.590 9,769,000 +36,600 2.31% 15,532,710
2020-09-15 2020-09-11 1.540 9,732,400 -10,000 2.30% 14,987,896
2020-09-14 2020-09-10 1.540 9,742,400 +120,000 2.30% 15,003,296
2020-09-11 2020-09-09 1.580 9,622,400 +200,000 2.28% 15,203,392
2020-09-09 2020-09-07 1.590 9,422,400 +59,000 2.23% 14,981,616
2020-09-08 2020-09-04 1.510 9,363,400 +289,500 2.21% 14,138,734
2020-09-07 2020-09-03 1.510 9,073,900 +111,400 2.15% 13,701,589
2020-09-04 2020-09-02 1.500 8,962,500 +154,300 2.12% 13,443,750
2020-09-03 2020-09-01 1.550 8,808,200 +30,000 2.08% 13,652,710
2020-09-02 2020-08-31 1.540 8,778,200 +322,800 2.08% 13,518,428
2020-09-01 2020-08-28 1.520 8,455,400 +169,000 2.00% 12,852,208
2020-08-31 2020-08-27 1.520 8,286,400 +333,500 1.96% 12,595,328
2020-08-28 2020-08-26 1.500 7,952,900 +300,000 1.88% 11,929,350
2020-08-27 2020-08-25 1.550 7,652,900 +100,000 1.81% 11,861,995
2020-08-26 2020-08-24 1.520 7,552,900 +97,400 1.79% 11,480,408
2020-08-24 2020-08-20 1.500 7,455,500 +900 1.76% 11,183,250
2020-08-17 2020-08-13 1.510 7,454,600 +100,000 1.76% 11,256,446
2020-08-14 2020-08-12 1.370 7,354,600 +34,800 1.74% 10,075,802
2020-08-07 2020-08-05 1.280 7,319,800 -100,000 1.73% 9,369,344
2020-08-06 2020-08-04 1.160 7,419,800 +100,000 1.76% 8,606,968
2020-08-05 2020-08-03 1.200 7,319,800 +300,000 1.73% 8,783,760
2020-08-04 2020-07-31 1.220 7,019,800 +2,400 1.66% 8,564,156
2020-08-03 2020-07-30 1.230 7,017,400 +10,000 1.66% 8,631,402
2020-07-31 2020-07-29 1.170 7,007,400 +730,000 1.66% 8,198,658
2020-07-30 2020-07-28 1.210 6,277,400 +491,000 1.48% 7,595,654
2020-07-29 2020-07-27 1.230 5,786,400 +93,300 1.37% 7,117,272
2020-07-28 2020-07-24 1.270 5,693,100 +90,800 1.35% 7,230,237
2020-07-27 2020-07-23 1.300 5,602,300 +136,600 1.33% 7,282,990
2020-07-24 2020-07-22 1.290 5,465,700 +78,900 1.29% 7,050,753
2020-07-23 2020-07-21 1.350 5,386,800 +91,100 1.27% 7,272,180
2020-07-22 2020-07-20 1.320 5,295,700 +300,000 1.25% 6,990,324
2020-07-21 2020-07-17 1.380 4,995,700 +176,200 1.18% 6,894,066
2020-07-20 2020-07-16 1.350 4,819,500 +345,100 1.14% 6,506,325
2020-07-16 2020-07-14 1.370 4,474,400 +500,000 1.06% 6,129,928
2020-07-15 2020-07-13 1.370 3,974,400 +400,000 0.94% 5,444,928
2020-07-13 2020-07-09 1.410 3,574,400 +88,800 0.85% 5,039,904
2020-07-10 2020-07-08 1.410 3,485,600 +380,000 0.82% 4,914,696
2020-07-09 2020-07-07 1.370 3,105,600 +4,000 0.73% 4,254,672
2020-07-07 2020-07-03 1.360 3,101,600 +45,400 0.73% 4,218,176
2020-07-03 2020-06-30 1.340 3,056,200 +800,000 0.72% 4,095,308
2020-07-02 2020-06-29 1.340 2,256,200 +400,000 0.53% 3,023,308
2020-06-29 2020-06-24 1.430 1,856,200 +50,000 0.44% 2,654,366
2020-06-23 2020-06-19 1.360 1,806,200 +67,500 0.43% 2,456,432
2020-06-22 2020-06-18 1.380 1,738,700 +154,000 0.41% 2,399,406
2020-06-19 2020-06-17 1.390 1,584,700 +135,400 0.37% 2,202,733
2020-06-18 2020-06-16 1.340 1,449,300 +360,000 0.34% 1,942,062
2020-06-16 2020-06-12 1.430 1,089,300 +100,000 0.26% 1,557,699
2020-06-15 2020-06-11 1.380 989,300 +100,000 0.23% 1,365,234
2020-06-08 2020-06-04 1.500 889,300 +30,000 0.21% 1,333,950
2020-06-05 2020-06-03 1.500 859,300 +30,000 0.20% 1,288,950
2020-06-03 2020-06-01 1.530 829,300 +6,000 0.20% 1,268,829
2020-06-02 2020-05-29 1.570 823,300 +30,000 0.19% 1,292,581
2020-06-01 2020-05-28 1.550 793,300 +50,000 0.19% 1,229,615
2020-05-29 2020-05-27 1.520 743,300 +30,200 0.18% 1,129,816
2020-04-16 2020-04-14 1.800 713,100 +9,000 0.17% 1,283,580
2020-03-30 2020-03-26 2.470 704,100 -4,000 0.17% 1,739,127
2020-03-27 2020-03-25 2.150 708,100 +29,000 0.17% 1,522,415
2020-03-26 2020-03-24 2.130 679,100 +10,000 0.16% 1,446,483
2020-03-20 2020-03-18 1.800 669,100 +30,000 0.16% 1,204,380
2020-02-24 2020-02-20 2.600 639,100 +10,000 0.15% 1,661,660
2020-02-21 2020-02-19 2.550 629,100 +35,600 0.15% 1,604,205
2020-02-18 2020-02-14 2.550 593,500 +40,000 0.14% 1,513,425
2020-02-07 2020-02-05 2.550 553,500 -40,000 0.13% 1,411,425
2020-02-05 2020-02-03 2.460 593,500 +10,000 0.14% 1,460,010
2020-01-30 2020-01-24 2.600 583,500 +40,000 0.14% 1,517,100
2020-01-29 2020-01-22 2.750 543,500 +50,000 0.13% 1,494,625
2020-01-21 2020-01-17 2.850 493,500 -72,000 0.12% 1,406,475
2020-01-17 2020-01-15 2.700 565,500 +86,200 0.13% 1,526,850
2020-01-10 2020-01-08 2.500 479,300 +62,000 0.11% 1,198,250
2020-01-08 2020-01-06 2.950 417,300 -22,100 0.10% 1,231,035
2020-01-03 2019-12-31 2.800 439,400 +30,000 0.10% 1,230,320
2019-12-30 2019-12-24 3.050 409,400 +41,000 0.10% 1,248,670
2019-12-23 2019-12-19 3.000 368,400 -30,000 0.09% 1,105,200
2019-12-19 2019-12-17 2.290 398,400 +10,000 0.09% 912,336
2019-11-28 2019-11-26 2.110 388,400 +54,400 0.09% 819,524
2019-11-26 2019-11-22 1.920 334,000 -1,000 0.08% 641,280
2019-11-25 2019-11-21 1.950 335,000 -10,000 0.08% 653,250
2019-11-20 2019-11-18 2.381 345,000 -1,248,300 0.08% 821,588
2019-11-13 2019-11-11 2.259 1,593,300 +39,304 0.08% 3,599,730
2019-11-08 2019-11-06 2.280 1,553,996 -66,326 0.07% 3,542,561
2019-11-07 2019-11-05 2.239 1,620,322 -39,304 0.08% 3,627,801
2019-11-05 2019-11-01 2.239 1,659,626 +156,235 0.08% 3,715,800
2019-11-04 2019-10-31 2.280 1,503,391 +91,874 0.07% 3,427,199
2019-11-01 2019-10-30 2.239 1,411,517 +228,456 0.07% 3,160,299
2019-10-31 2019-10-29 2.198 1,183,061 -61,413 0.06% 2,600,640
2019-10-11 2019-10-09 2.076 1,244,474 -4,913 0.06% 2,583,660
2019-10-10 2019-10-08 2.076 1,249,387 +20,144 0.06% 2,593,860
2019-09-30 2019-09-26 2.117 1,229,243 +29,478 0.06% 2,602,079
2019-09-26 2019-09-24 2.117 1,199,765 -178,835 0.06% 2,539,680
2019-09-25 2019-09-23 2.137 1,378,600 -52,078 0.07% 2,946,300
2019-09-23 2019-09-19 2.158 1,430,678 -147,392 0.07% 3,086,719
2019-09-20 2019-09-18 2.239 1,578,070 -233,369 0.08% 3,533,201
2019-09-19 2019-09-17 2.117 1,811,439 -98,261 0.09% 3,834,480
2019-09-18 2019-09-16 2.096 1,909,700 -147,391 0.09% 4,003,610
2019-09-17 2019-09-13 2.035 2,057,091 -14,739 0.10% 4,186,999
2019-09-13 2019-09-11 2.056 2,071,830 -19,653 0.10% 4,259,169
2019-09-12 2019-09-10 2.035 2,091,483 +206,348 0.10% 4,257,001
2019-09-11 2019-09-09 2.015 1,885,135 +34,392 0.09% 3,798,630
2019-09-10 2019-09-06 2.056 1,850,743 +14,739 0.09% 3,804,669
2019-09-09 2019-09-05 2.076 1,836,004 +176,869 0.09% 3,811,739
2019-09-05 2019-09-03 2.117 1,659,135 -147,391 0.08% 3,512,080
2019-09-04 2019-09-02 2.076 1,806,526 +108,087 0.09% 3,750,540
2019-09-02 2019-08-29 2.117 1,698,439 +49,130 0.08% 3,595,280
2019-08-30 2019-08-28 2.117 1,649,309 +334,087 0.08% 3,491,281
2019-08-28 2019-08-26 2.137 1,315,222 -162,621 0.06% 2,810,851
2019-08-27 2019-08-23 2.096 1,477,843 +245,652 0.07% 3,098,239
2019-08-26 2019-08-22 2.096 1,232,191 +30,952 0.06% 2,583,239
2019-08-23 2019-08-21 2.117 1,201,239 -108,087 0.06% 2,542,800
2019-08-22 2019-08-20 2.076 1,309,326 +88,435 0.06% 2,718,300
2019-08-21 2019-08-19 2.076 1,220,891 +147,391 0.06% 2,534,699
2019-08-20 2019-08-16 2.096 1,073,500 +98,261 0.05% 2,250,550
2019-08-19 2019-08-15 2.076 975,239 +39,304 0.05% 2,024,700
2019-08-16 2019-08-14 2.096 935,935 +36,848 0.05% 1,962,150
2019-08-15 2019-08-13 2.117 899,087 +24,565 0.04% 1,903,200
2019-08-14 2019-08-12 2.239 874,522 -42,252 0.04% 1,958,001
2019-07-15 2019-07-11 1.404 916,774 -22,109 0.04% 1,287,540
2019-07-10 2019-07-08 1.425 938,883 -29,478 0.05% 1,337,701
2019-07-09 2019-07-05 1.404 968,361 -137,565 0.05% 1,359,990
2019-06-11 2019-06-06 1.282 1,105,926 -22,109 0.05% 1,418,130
2019-06-10 2019-06-05 1.282 1,128,035 -9,826 0.05% 1,446,480
2019-05-22 2019-05-20 1.343 1,137,861 +44,218 0.05% 1,528,560
2019-05-14 2019-05-09 1.242 1,093,643 +29,478 0.05% 1,357,859
2019-05-10 2019-05-08 1.303 1,064,165 +8,352 0.05% 1,386,240
2019-05-09 2019-05-07 1.282 1,055,813 +24,565 0.05% 1,353,870
2019-04-15 2019-04-11 1.347 1,031,248 -74,728 0.05% 1,389,595
2019-04-08 2019-04-03 1.253 1,105,976 -52,691 0.05% 1,385,340
2019-03-27 2019-03-25 1.215 1,158,667 -44,787 0.05% 1,407,361
2019-03-19 2019-03-15 1.272 1,203,454 -105,381 0.05% 1,530,281
2019-03-18 2019-03-14 1.139 1,308,835 +44,787 0.06% 1,490,400
2019-03-15 2019-03-13 1.158 1,264,048 -31,614 0.06% 1,463,390
2019-03-11 2019-03-07 1.044 1,295,662 -78,509 0.06% 1,352,450
2019-03-01 2019-02-27 1.044 1,374,171 +34,249 0.06% 1,434,400
2019-02-25 2019-02-21 1.063 1,339,922 +42,152 0.06% 1,424,080
2019-02-22 2019-02-20 1.063 1,297,770 -68,498 0.06% 1,379,280
2018-12-17 2018-12-13 1.044 1,366,268 -2,107 0.06% 1,426,150
2018-12-14 2018-12-12 1.025 1,368,375 -527 0.06% 1,402,380
2018-11-20 2018-11-16 1.063 1,368,902 -14,227 0.06% 1,454,880
2018-11-16 2018-11-14 1.063 1,383,129 +21,077 0.06% 1,470,000
2018-09-10 2018-09-06 1.196 1,362,052 +52,690 0.06% 1,628,550
2018-08-24 2018-08-22 1.310 1,309,362 -41,625 0.06% 1,714,650
2018-08-22 2018-08-20 1.272 1,350,987 -527 0.06% 1,717,880
2018-08-17 2018-08-15 1.215 1,351,514 -265,034 0.06% 1,641,600
2018-08-14 2018-08-10 1.253 1,616,548 -42,152 0.07% 2,024,880
2018-08-10 2018-08-08 1.196 1,658,700 -63,229 0.09% 1,983,239
2018-08-09 2018-08-07 1.215 1,721,929 +26,345 0.09% 2,091,520
2018-08-03 2018-08-01 1.310 1,695,584 -21,076 0.09% 2,220,420
2018-08-01 2018-07-30 1.272 1,716,660 -6,323 0.09% 2,182,860
2018-07-31 2018-07-27 1.347 1,722,983 -57,960 0.09% 2,321,700
2018-07-25 2018-07-23 1.366 1,780,943 -5,269 0.09% 2,433,600
2018-07-24 2018-07-20 1.310 1,786,212 -42,152 0.09% 2,339,100
2018-07-23 2018-07-19 1.329 1,828,364 -30,561 0.10% 2,429,000
2018-07-19 2018-07-17 1.291 1,858,925 +52,691 0.10% 2,399,040
2018-07-17 2018-07-13 1.291 1,806,234 -42,153 0.10% 2,331,040
2018-07-13 2018-07-11 1.272 1,848,387 +42,153 0.10% 2,350,360
2018-07-10 2018-07-06 1.291 1,806,234 +168,610 0.10% 2,331,040
2018-07-09 2018-07-05 1.291 1,637,624 +14,753 0.09% 2,113,440
2018-07-06 2018-07-04 1.253 1,622,871 +31,615 0.09% 2,032,800
2018-07-04 2018-06-29 1.253 1,591,256 +42,152 0.08% 1,993,199
2018-06-21 2018-06-19 1.366 1,549,104 +26,345 0.08% 2,116,800
2018-06-14 2018-06-12 1.480 1,522,759 +121,716 0.08% 2,254,200
2018-06-13 2018-06-11 1.480 1,401,043 +10,011 0.07% 2,074,019
2018-06-07 2018-06-05 1.518 1,391,032 +31,614 0.07% 2,112,000
2018-06-06 2018-06-04 1.518 1,359,418 +68,366 0.07% 2,064,000
2018-06-05 2018-06-01 1.537 1,291,052 +16,005 0.07% 1,984,400
2018-06-04 2018-05-31 1.575 1,275,047 +534 0.07% 2,007,600
2018-06-01 2018-05-30 1.556 1,274,513 -74,689 0.07% 1,982,869
2018-05-29 2018-05-25 1.593 1,349,202 -64,019 0.07% 2,149,649
2018-05-28 2018-05-24 1.612 1,413,221 -26,675 0.07% 2,278,139
2018-05-25 2018-05-23 1.650 1,439,896 -101,364 0.08% 2,375,120
2018-05-24 2018-05-21 1.593 1,541,260 -138,708 0.08% 2,455,651
2018-05-23 2018-05-18 1.593 1,679,968 -32,009 0.09% 2,676,650
2018-05-21 2018-05-17 1.593 1,711,977 +405,454 0.09% 2,727,650
2018-04-19 2018-04-17 1.500 1,306,523 +42,679 0.07% 1,959,200
2018-04-18 2018-04-16 1.556 1,263,844 +42,680 0.07% 1,966,271
2018-04-09 2018-04-04 1.593 1,221,164 +42,679 0.06% 1,945,650
2018-04-06 2018-04-03 1.612 1,178,485 +106,699 0.06% 1,899,740
2018-04-04 2018-03-29 1.668 1,071,786 +11,737 0.06% 1,788,009
2018-04-03 2018-03-28 1.631 1,060,049 +42,679 0.06% 1,728,689
2018-03-29 2018-03-27 1.706 1,017,370 +106,698 0.05% 1,735,370
2018-03-28 2018-03-26 1.556 910,672 +42,680 0.05% 1,416,811
2018-03-27 2018-03-23 1.575 867,992 -26,675 0.05% 1,366,680
2018-03-26 2018-03-22 1.575 894,667 +42,680 0.05% 1,408,680
2018-03-20 2018-03-16 1.762 851,987 -24,008 0.04% 1,501,179
2018-03-19 2018-03-15 1.799 875,995 -32,009 0.05% 1,576,321
2018-03-16 2018-03-14 1.687 908,004 -25,289,676 0.05% 1,531,800
2018-03-15 2018-03-13 1.687 26,197,680 +42,680 1.37% 44,195,401
2018-03-14 2018-03-12 1.781 26,155,000 +74,689 1.37% 46,574,699
2018-03-13 2018-03-09 1.518 26,080,311 -1,038,177 1.36% 39,597,659
2018-03-12 2018-03-08 1.406 27,118,488 -22,940 1.42% 38,124,001
2018-03-08 2018-03-06 1.406 27,141,428 -90,694 1.42% 38,156,250
2018-03-05 2018-03-01 1.368 27,232,122 -64,552 1.43% 37,262,851
2018-03-02 2018-02-28 1.368 27,296,674 +96,029 1.43% 37,351,180
2018-03-01 2018-02-27 1.406 27,200,645 +757,559 1.42% 38,239,499
2018-02-28 2018-02-26 1.387 26,443,086 +74,155 1.38% 36,678,840
2018-02-27 2018-02-23 1.387 26,368,931 +25,608 1.38% 36,575,980
2018-02-26 2018-02-22 1.387 26,343,323 +42,679 1.38% 36,540,460
2018-02-23 2018-02-21 1.387 26,300,644 +42,680 1.38% 36,481,260
2018-02-21 2018-02-15 1.425 26,257,964 -215,531 1.37% 37,406,440
2018-02-20 2018-02-13 1.350 26,473,495 +320,095 1.39% 35,728,560
2018-02-14 2018-02-12 1.350 26,153,400 +348,371 1.37% 35,296,560
2018-02-13 2018-02-09 1.350 25,805,029 +1,452,166 1.35% 34,826,400
2018-02-12 2018-02-08 1.368 24,352,863 +1,024,306 1.27% 33,323,040
2018-02-09 2018-02-07 1.331 23,328,557 +160,047 1.22% 31,046,880
2018-02-08 2018-02-06 1.312 23,168,510 +58,685 1.21% 30,399,600
2018-02-07 2018-02-05 1.331 23,109,825 +42,679 1.21% 30,755,779
2018-02-06 2018-02-02 1.387 23,067,146 +106,698 1.21% 31,996,120
2018-02-05 2018-02-01 1.350 22,960,448 +42,680 1.20% 30,987,361
2018-02-01 2018-01-30 1.406 22,917,768 -534 1.20% 32,218,500
2018-01-31 2018-01-29 1.425 22,918,302 -42,679 1.20% 32,648,840
2018-01-26 2018-01-24 1.387 22,960,981 +34,677 1.20% 31,848,860
2018-01-25 2018-01-23 1.406 22,926,304 +58,684 1.20% 32,230,500
2018-01-24 2018-01-22 1.406 22,867,620 +32,010 1.20% 32,148,000
2018-01-22 2018-01-18 1.406 22,835,610 +101,363 1.20% 32,103,000
2018-01-19 2018-01-17 1.425 22,734,247 +69,354 1.19% 32,386,640
2018-01-16 2018-01-12 1.462 22,664,893 +21,340 1.19% 33,137,520
2018-01-12 2018-01-10 1.462 22,643,553 +85,359 1.18% 33,106,320
2018-01-09 2018-01-05 1.462 22,558,194 -58,684 1.18% 32,981,520
2018-01-08 2018-01-04 1.425 22,616,878 +16,004 1.18% 32,219,439
2017-12-21 2017-12-19 1.443 22,600,874 +42,680 1.18% 32,620,280
2017-12-20 2017-12-18 1.443 22,558,194 +75,222 1.18% 32,558,680
2017-12-13 2017-12-11 1.518 22,482,972 +190,457 1.18% 34,135,830
2017-12-11 2017-12-07 1.500 22,292,515 +26,675 1.17% 33,428,800
2017-12-07 2017-12-05 1.500 22,265,840 -293,421 1.17% 33,388,799
2017-12-04 2017-11-30 1.406 22,559,261 +138,708 1.18% 31,714,500
2017-12-01 2017-11-29 1.443 22,420,553 +33,610 1.17% 32,360,020
2017-11-30 2017-11-28 1.443 22,386,943 +42,679 1.17% 32,311,510
2017-11-24 2017-11-22 1.443 22,344,264 +106,699 1.17% 32,249,910
2017-11-23 2017-11-21 1.481 22,237,565 +35,210 1.16% 32,929,570
2017-11-22 2017-11-20 1.500 22,202,355 +42,680 1.16% 33,293,600
2017-11-21 2017-11-17 1.481 22,159,675 +16,004 1.16% 32,814,229
2017-11-20 2017-11-16 1.462 22,143,671 -5,335 1.16% 32,375,461
2017-11-16 2017-11-14 1.518 22,149,006 +48,015 1.16% 33,628,771
2017-11-15 2017-11-13 1.518 22,100,991 +42,679 1.16% 33,555,870
2017-11-10 2017-11-08 1.537 22,058,312 +64,019 1.15% 33,904,540
2017-11-09 2017-11-07 1.537 21,994,293 +128,038 1.15% 33,806,140
2017-11-07 2017-11-03 1.593 21,866,255 -2,667 1.14% 34,838,951
2017-11-06 2017-11-02 1.575 21,868,922 +176,052 1.14% 34,433,280
2017-11-03 2017-11-01 1.593 21,692,870 +37,345 1.14% 34,562,701
2017-11-02 2017-10-31 1.593 21,655,525 +48,014 1.13% 34,503,200
2017-10-27 2017-10-25 1.612 21,607,511 +64,019 1.13% 34,831,720
2017-10-24 2017-10-20 1.612 21,543,492 +216,065 1.13% 34,728,521
2017-10-23 2017-10-19 1.593 21,327,427 +352,105 1.12% 33,980,450
2017-10-19 2017-10-17 1.631 20,975,322 +173,385 1.10% 34,205,790
2017-10-16 2017-10-12 1.593 20,801,937 +504,150 1.09% 33,143,200
2017-10-13 2017-10-11 1.593 20,297,787 +405,454 1.06% 32,339,950
2017-10-12 2017-10-10 1.612 19,892,333 +128,039 1.04% 32,066,821
2017-10-11 2017-10-09 1.612 19,764,294 +389,449 1.03% 31,860,419
2017-10-04 2017-09-29 1.743 19,374,845 +31,476 1.01% 33,774,810
2017-10-03 2017-09-28 1.687 19,343,369 +341,435 1.01% 32,632,200
2017-09-29 2017-09-27 1.706 19,001,934 +173,919 0.99% 32,412,381
2017-09-28 2017-09-26 1.668 18,828,015 +138,708 0.99% 31,409,880
2017-09-27 2017-09-25 1.650 18,689,307 +58,684 0.98% 30,828,160
2017-09-26 2017-09-22 1.781 18,630,623 +48,014 0.97% 33,175,900
2017-09-25 2017-09-21 1.762 18,582,609 +88,027 0.97% 32,742,081
2017-09-22 2017-09-20 1.781 18,494,582 +229,401 0.97% 32,933,649
2017-09-21 2017-09-19 1.762 18,265,181 +188,857 0.96% 32,182,781
2017-09-20 2017-09-18 1.743 18,076,324 +864,257 0.95% 31,511,189
2017-09-19 2017-09-15 1.781 17,212,067 +500,416 0.90% 30,649,851
2017-09-18 2017-09-14 1.818 16,711,651 +118,969 0.87% 30,385,251
2017-09-14 2017-09-12 1.799 16,592,682 +296,088 0.87% 29,857,920
2017-09-13 2017-09-11 1.818 16,296,594 +293,421 0.85% 29,630,591
2017-09-11 2017-09-07 1.893 16,003,173 -176,052 0.84% 30,296,971
2017-09-08 2017-09-06 1.931 16,179,225 -288,086 0.85% 31,236,810
2017-09-07 2017-09-05 1.781 16,467,311 +322,763 0.86% 29,323,650
2017-09-06 2017-09-04 1.799 16,144,548 +1,087,257 0.84% 29,051,520
2017-09-05 2017-09-01 1.799 15,057,291 -186,188 0.79% 27,095,041
2017-09-04 2017-08-31 1.818 15,243,479 +399,052 0.80% 27,715,809
2017-08-31 2017-08-29 1.762 14,844,427 +1,200,891 0.78% 26,155,500
2017-08-30 2017-08-28 1.781 13,643,536 -93,361 0.71% 24,295,301
2017-08-29 2017-08-25 1.781 13,736,897 +469,474 0.72% 24,461,550
2017-08-28 2017-08-24 1.781 13,267,423 +720,214 0.69% 23,625,549
2017-08-25 2017-08-22 1.781 12,547,209 +373,445 0.66% 22,343,051
2017-08-22 2017-08-18 1.762 12,173,764 -410,789 0.64% 21,449,860
2017-08-18 2017-08-16 1.743 12,584,553 -179,787 0.66% 21,937,770
2017-08-15 2017-08-11 1.612 12,764,340 +516,421 0.67% 20,576,360
2017-08-14 2017-08-10 1.631 12,247,919 +880,262 0.64% 19,973,459
2017-08-11 2017-08-09 1.631 11,367,657 +362,775 0.59% 18,537,960
2017-08-10 2017-08-08 1.631 11,004,882 +479,076 0.58% 17,946,360
2017-08-09 2017-08-07 1.612 10,525,806 +2,640,788 0.55% 16,967,800
2017-08-08 2017-08-04 1.650 7,885,018 +26,674 0.41% 13,006,400
2017-08-07 2017-08-03 1.631 7,858,344 +242,739 0.41% 12,815,101
2017-08-03 2017-08-01 1.556 7,615,605 +247,541 0.40% 11,848,251
2017-08-02 2017-07-31 1.631 7,368,064 +195,792 0.39% 12,015,570
2017-08-01 2017-07-28 1.631 7,172,272 +784,234 0.38% 11,696,279
2017-07-31 2017-07-27 1.612 6,388,038 +137,641 0.33% 10,297,639
2017-07-28 2017-07-26 1.631 6,250,397 +106,698 0.33% 10,192,919
2017-07-27 2017-07-25 1.612 6,143,699 +496,148 0.32% 9,903,760
2017-07-26 2017-07-24 1.612 5,647,551 +693,540 0.30% 9,103,960
2017-07-25 2017-07-21 1.612 4,954,011 +58,684 0.26% 7,985,960
2017-07-24 2017-07-20 1.612 4,895,327 +810,909 0.26% 7,891,361
2017-07-21 2017-07-19 1.593 4,084,418 +888,798 0.21% 6,507,600
2017-07-20 2017-07-18 1.593 3,195,620 +758,627 0.17% 5,091,500
2017-07-19 2017-07-17 1.556 2,436,993 +1,776,529 0.13% 3,791,439
2017-07-18 2017-07-14 1.518 660,464 +26,141 0.03% 1,002,781
2017-07-17 2017-07-13 1.518 634,323 +32,010 0.03% 963,091
2017-07-12 2017-07-10 1.556 602,313 +20,273 0.03% 937,070
2017-07-10 2017-07-06 1.556 582,040 -26,675 0.03% 905,530
2017-07-07 2017-07-05 1.575 608,715 +6,402 0.03% 958,440
2017-06-30 2017-06-28 1.556 602,313 -7,170 0.03% 937,203
2017-06-19 2017-06-15 1.630 609,483 +6,478 0.03% 993,519
2017-05-18 2017-05-16 1.612 603,005 -161,953 0.03% 971,790
2017-04-24 2017-04-20 1.667 764,958 +5,398 0.04% 1,275,300
2017-03-23 2017-03-21 1.945 759,560 +161,953 0.04% 1,477,350
2017-03-16 2017-03-14 1.852 597,607 -5,398 0.03% 1,107,000
2017-03-02 2017-02-28 1.760 603,005 +32,390 0.03% 1,061,150
2017-02-22 2017-02-20 1.797 570,615 +16,196 0.03% 1,025,291
2017-02-13 2017-02-09 1.760 554,419 +554,419 0.03% 975,649
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top