History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-10-13 | 2025-10-09 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-10-10 | 2025-10-08 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-10-09 | 2025-10-06 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-10-08 | 2025-10-03 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-10-06 | 2025-10-02 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-10-03 | 2025-09-30 | 0.750 | 185,700 | +0 | 0.04% | 139,275 |
| 2025-10-02 | 2025-09-29 | 0.760 | 185,700 | +0 | 0.04% | 141,132 |
| 2025-09-30 | 2025-09-26 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-09-29 | 2025-09-25 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-09-26 | 2025-09-24 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-09-25 | 2025-09-23 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-09-24 | 2025-09-22 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-09-23 | 2025-09-19 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-09-22 | 2025-09-18 | 0.760 | 185,700 | +0 | 0.04% | 141,132 |
| 2025-09-19 | 2025-09-17 | 0.770 | 185,700 | +0 | 0.04% | 142,989 |
| 2025-09-18 | 2025-09-16 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-09-17 | 2025-09-15 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-09-16 | 2025-09-12 | 0.770 | 185,700 | +0 | 0.04% | 142,989 |
| 2025-09-15 | 2025-09-11 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-09-12 | 2025-09-10 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-09-11 | 2025-09-09 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-09-10 | 2025-09-08 | 0.760 | 185,700 | +0 | 0.04% | 141,132 |
| 2025-09-09 | 2025-09-05 | 0.770 | 185,700 | +0 | 0.04% | 142,989 |
| 2025-09-08 | 2025-09-04 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-09-05 | 2025-09-03 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-09-04 | 2025-09-02 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-09-03 | 2025-09-01 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-09-02 | 2025-08-29 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-09-01 | 2025-08-28 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-08-29 | 2025-08-27 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2025-08-28 | 2025-08-26 | 0.770 | 185,700 | +0 | 0.04% | 142,989 |
| 2025-08-27 | 2025-08-25 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-08-26 | 2025-08-22 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-08-25 | 2025-08-21 | 0.750 | 185,700 | +0 | 0.04% | 139,275 |
| 2025-08-22 | 2025-08-20 | 0.750 | 185,700 | +0 | 0.04% | 139,275 |
| 2025-08-21 | 2025-08-19 | 0.750 | 185,700 | +0 | 0.04% | 139,275 |
| 2025-08-20 | 2025-08-18 | 0.760 | 185,700 | +0 | 0.04% | 141,132 |
| 2025-08-19 | 2025-08-15 | 0.760 | 185,700 | +0 | 0.04% | 141,132 |
| 2025-08-18 | 2025-08-14 | 0.750 | 185,700 | +0 | 0.04% | 139,275 |
| 2025-08-15 | 2025-08-13 | 0.760 | 185,700 | +0 | 0.04% | 141,132 |
| 2025-08-14 | 2025-08-12 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-08-13 | 2025-08-11 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-08-12 | 2025-08-08 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-08-11 | 2025-08-07 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-08-08 | 2025-08-06 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-08-07 | 2025-08-05 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-08-06 | 2025-08-04 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-08-05 | 2025-08-01 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-08-04 | 2025-07-31 | 0.760 | 185,700 | +0 | 0.04% | 141,132 |
| 2025-08-01 | 2025-07-30 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-07-31 | 2025-07-29 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-07-30 | 2025-07-28 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-07-29 | 2025-07-25 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-07-28 | 2025-07-24 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-07-25 | 2025-07-23 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-07-24 | 2025-07-22 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-07-23 | 2025-07-21 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-07-22 | 2025-07-18 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-07-21 | 2025-07-17 | 0.720 | 185,700 | +0 | 0.04% | 133,704 |
| 2025-07-18 | 2025-07-16 | 0.720 | 185,700 | +0 | 0.04% | 133,704 |
| 2025-07-17 | 2025-07-15 | 0.730 | 185,700 | +0 | 0.04% | 135,561 |
| 2025-07-16 | 2025-07-14 | 0.730 | 185,700 | +0 | 0.04% | 135,561 |
| 2025-07-15 | 2025-07-11 | 0.730 | 185,700 | +0 | 0.04% | 135,561 |
| 2025-07-14 | 2025-07-10 | 0.730 | 185,700 | +0 | 0.04% | 135,561 |
| 2025-07-11 | 2025-07-09 | 0.730 | 185,700 | +0 | 0.04% | 135,561 |
| 2025-07-10 | 2025-07-08 | 0.730 | 185,700 | +0 | 0.04% | 135,561 |
| 2025-07-09 | 2025-07-07 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-07-08 | 2025-07-04 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-07-07 | 2025-07-03 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-07-04 | 2025-07-02 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-07-03 | 2025-06-30 | 0.770 | 185,700 | +0 | 0.04% | 142,989 |
| 2025-07-02 | 2025-06-27 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-06-30 | 2025-06-26 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-06-27 | 2025-06-25 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-26 | 2025-06-24 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-25 | 2025-06-23 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-06-24 | 2025-06-20 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-06-23 | 2025-06-19 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-06-20 | 2025-06-18 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-06-19 | 2025-06-17 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-06-18 | 2025-06-16 | 0.790 | 185,700 | +0 | 0.04% | 146,703 |
| 2025-06-17 | 2025-06-13 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-06-16 | 2025-06-12 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-06-13 | 2025-06-11 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-06-12 | 2025-06-10 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-06-11 | 2025-06-09 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-06-10 | 2025-06-06 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-09 | 2025-06-05 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-06 | 2025-06-04 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-05 | 2025-06-03 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-04 | 2025-06-02 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-03 | 2025-05-30 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-06-02 | 2025-05-29 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-05-30 | 2025-05-28 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2025-05-29 | 2025-05-27 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-05-28 | 2025-05-26 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-05-27 | 2025-05-23 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2025-05-26 | 2025-05-22 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-05-23 | 2025-05-21 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-05-22 | 2025-05-20 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-05-21 | 2025-05-19 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-05-20 | 2025-05-16 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-05-19 | 2025-05-15 | 0.840 | 185,700 | +0 | 0.04% | 155,988 |
| 2025-05-16 | 2025-05-14 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-05-15 | 2025-05-13 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2025-05-14 | 2025-05-12 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2025-05-13 | 2025-05-09 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2025-05-12 | 2025-05-08 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2025-05-09 | 2025-05-07 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2025-05-08 | 2025-05-06 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2025-05-07 | 2025-05-02 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-05-06 | 2025-04-30 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-05-02 | 2025-04-29 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-04-30 | 2025-04-28 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-04-29 | 2025-04-25 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-04-28 | 2025-04-24 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2025-04-25 | 2025-04-23 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2025-04-24 | 2025-04-22 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2025-04-23 | 2025-04-17 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2025-04-22 | 2025-04-16 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2025-04-17 | 2025-04-15 | 0.740 | 185,700 | +0 | 0.04% | 137,418 |
| 2025-04-16 | 2025-04-14 | 0.610 | 185,700 | +0 | 0.04% | 113,277 |
| 2025-04-15 | 2025-04-11 | 0.610 | 185,700 | +0 | 0.04% | 113,277 |
| 2025-04-14 | 2025-04-10 | 0.670 | 185,700 | +0 | 0.04% | 124,419 |
| 2025-04-11 | 2025-04-09 | 0.700 | 185,700 | +0 | 0.04% | 129,990 |
| 2025-04-10 | 2025-04-08 | 0.700 | 185,700 | +0 | 0.04% | 129,990 |
| 2025-04-09 | 2025-04-07 | 0.700 | 185,700 | +0 | 0.04% | 129,990 |
| 2025-04-08 | 2025-04-03 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-04-07 | 2025-04-02 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2025-04-03 | 2025-04-01 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-04-02 | 2025-03-31 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2025-04-01 | 2025-03-28 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2025-03-31 | 2025-03-27 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2025-03-28 | 2025-03-26 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2025-03-27 | 2025-03-25 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-03-26 | 2025-03-24 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2025-03-25 | 2025-03-21 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-24 | 2025-03-20 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-21 | 2025-03-19 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-20 | 2025-03-18 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-19 | 2025-03-17 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-18 | 2025-03-14 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-17 | 2025-03-13 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-14 | 2025-03-12 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2025-03-13 | 2025-03-11 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2025-03-12 | 2025-03-10 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2025-03-11 | 2025-03-07 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-10 | 2025-03-06 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-03-07 | 2025-03-05 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-03-06 | 2025-03-04 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-03-05 | 2025-03-03 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-03-04 | 2025-02-28 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-03-03 | 2025-02-27 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2025-02-28 | 2025-02-26 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2025-02-27 | 2025-02-25 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-02-26 | 2025-02-24 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-02-25 | 2025-02-21 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-02-24 | 2025-02-20 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2025-02-21 | 2025-02-19 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2025-02-20 | 2025-02-18 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-19 | 2025-02-17 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-18 | 2025-02-14 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-17 | 2025-02-13 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-14 | 2025-02-12 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2025-02-13 | 2025-02-11 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2025-02-12 | 2025-02-10 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2025-02-11 | 2025-02-07 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-02-10 | 2025-02-06 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-02-07 | 2025-02-05 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-06 | 2025-02-04 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-05 | 2025-02-03 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-04 | 2025-01-28 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2025-02-03 | 2025-01-24 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-01-27 | 2025-01-23 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-01-24 | 2025-01-22 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-01-23 | 2025-01-21 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2025-01-22 | 2025-01-20 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2025-01-21 | 2025-01-17 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2025-01-20 | 2025-01-16 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2025-01-17 | 2025-01-15 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2025-01-16 | 2025-01-14 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-01-15 | 2025-01-13 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2025-01-14 | 2025-01-10 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2025-01-13 | 2025-01-09 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2025-01-10 | 2025-01-08 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2025-01-09 | 2025-01-07 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2025-01-08 | 2025-01-06 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2025-01-07 | 2025-01-03 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2025-01-06 | 2025-01-02 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2025-01-03 | 2024-12-31 | 0.970 | 185,700 | +0 | 0.04% | 180,129 |
| 2025-01-02 | 2024-12-27 | 0.970 | 185,700 | +0 | 0.04% | 180,129 |
| 2024-12-30 | 2024-12-24 | 0.970 | 185,700 | +0 | 0.04% | 180,129 |
| 2024-12-27 | 2024-12-20 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-12-23 | 2024-12-19 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-12-20 | 2024-12-18 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-12-19 | 2024-12-17 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-12-18 | 2024-12-16 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-12-17 | 2024-12-13 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-12-16 | 2024-12-12 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-12-13 | 2024-12-11 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-12-12 | 2024-12-10 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-12-11 | 2024-12-09 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-12-10 | 2024-12-06 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-12-09 | 2024-12-05 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-12-06 | 2024-12-04 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-12-05 | 2024-12-03 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-12-04 | 2024-12-02 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-12-03 | 2024-11-29 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-12-02 | 2024-11-28 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-11-29 | 2024-11-27 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-11-28 | 2024-11-26 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-11-27 | 2024-11-25 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-11-26 | 2024-11-22 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-11-25 | 2024-11-21 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-11-22 | 2024-11-20 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-11-21 | 2024-11-19 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-11-20 | 2024-11-18 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-11-19 | 2024-11-15 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-18 | 2024-11-14 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-15 | 2024-11-13 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-14 | 2024-11-12 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-13 | 2024-11-11 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-12 | 2024-11-08 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-11-11 | 2024-11-07 | 0.970 | 185,700 | +0 | 0.04% | 180,129 |
| 2024-11-08 | 2024-11-06 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-07 | 2024-11-05 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-06 | 2024-11-04 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-11-05 | 2024-11-01 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-11-04 | 2024-10-31 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-11-01 | 2024-10-30 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2024-10-31 | 2024-10-29 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-10-30 | 2024-10-28 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-10-29 | 2024-10-25 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-10-28 | 2024-10-24 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-10-25 | 2024-10-23 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-10-24 | 2024-10-22 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-10-23 | 2024-10-21 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-10-22 | 2024-10-18 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-10-21 | 2024-10-17 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-10-18 | 2024-10-16 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-10-17 | 2024-10-15 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-10-16 | 2024-10-14 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2024-10-15 | 2024-10-10 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-10-14 | 2024-10-09 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-10-10 | 2024-10-08 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-10-09 | 2024-10-07 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-10-08 | 2024-10-04 | 1.040 | 185,700 | +0 | 0.04% | 193,128 |
| 2024-10-07 | 2024-10-03 | 0.970 | 185,700 | +0 | 0.04% | 180,129 |
| 2024-10-04 | 2024-10-02 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-10-03 | 2024-09-30 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-10-02 | 2024-09-27 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-09-30 | 2024-09-26 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-09-27 | 2024-09-25 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-09-26 | 2024-09-24 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-09-25 | 2024-09-23 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2024-09-24 | 2024-09-20 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2024-09-23 | 2024-09-19 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-20 | 2024-09-17 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-19 | 2024-09-16 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-17 | 2024-09-13 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-16 | 2024-09-12 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-13 | 2024-09-11 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-12 | 2024-09-10 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-11 | 2024-09-09 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-10 | 2024-09-05 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-09 | 2024-09-04 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-05 | 2024-09-03 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-04 | 2024-09-02 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-03 | 2024-08-30 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-09-02 | 2024-08-29 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2024-08-30 | 2024-08-28 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-08-29 | 2024-08-27 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-08-28 | 2024-08-26 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-08-27 | 2024-08-23 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-08-26 | 2024-08-22 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-08-23 | 2024-08-21 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2024-08-22 | 2024-08-20 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2024-08-21 | 2024-08-19 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2024-08-20 | 2024-08-16 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2024-08-19 | 2024-08-15 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2024-08-16 | 2024-08-14 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2024-08-15 | 2024-08-13 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-08-14 | 2024-08-12 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-08-13 | 2024-08-09 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-08-12 | 2024-08-08 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2024-08-09 | 2024-08-07 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2024-08-08 | 2024-08-06 | 0.780 | 185,700 | +0 | 0.04% | 144,846 |
| 2024-08-07 | 2024-08-05 | 0.810 | 185,700 | +0 | 0.04% | 150,417 |
| 2024-08-06 | 2024-08-02 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2024-08-05 | 2024-08-01 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2024-08-02 | 2024-07-31 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2024-08-01 | 2024-07-30 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2024-07-31 | 2024-07-29 | 0.800 | 185,700 | +0 | 0.04% | 148,560 |
| 2024-07-30 | 2024-07-26 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-07-29 | 2024-07-25 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-07-26 | 2024-07-24 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-07-25 | 2024-07-23 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-07-24 | 2024-07-22 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-07-23 | 2024-07-19 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-07-22 | 2024-07-18 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-07-19 | 2024-07-17 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-07-18 | 2024-07-16 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-07-17 | 2024-07-15 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-07-16 | 2024-07-12 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-07-15 | 2024-07-11 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-07-12 | 2024-07-10 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2024-07-11 | 2024-07-09 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-07-10 | 2024-07-08 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-07-09 | 2024-07-05 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-07-08 | 2024-07-04 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-07-05 | 2024-07-03 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-07-04 | 2024-07-02 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-07-03 | 2024-06-28 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2024-07-02 | 2024-06-27 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2024-06-28 | 2024-06-26 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2024-06-27 | 2024-06-25 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-06-26 | 2024-06-24 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-06-25 | 2024-06-21 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-06-24 | 2024-06-20 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-06-21 | 2024-06-19 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-06-20 | 2024-06-18 | 0.990 | 185,700 | +0 | 0.04% | 183,843 |
| 2024-06-19 | 2024-06-17 | 0.990 | 185,700 | +0 | 0.04% | 183,843 |
| 2024-06-18 | 2024-06-14 | 0.990 | 185,700 | +0 | 0.04% | 183,843 |
| 2024-06-17 | 2024-06-13 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-06-14 | 2024-06-12 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-06-13 | 2024-06-11 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-06-12 | 2024-06-07 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-06-11 | 2024-06-06 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-06-07 | 2024-06-05 | 1.020 | 185,700 | +0 | 0.04% | 189,414 |
| 2024-06-06 | 2024-06-04 | 1.040 | 185,700 | +0 | 0.04% | 193,128 |
| 2024-06-05 | 2024-06-03 | 1.040 | 185,700 | +0 | 0.04% | 193,128 |
| 2024-06-04 | 2024-05-31 | 1.050 | 185,700 | +0 | 0.04% | 194,985 |
| 2024-06-03 | 2024-05-30 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-05-31 | 2024-05-29 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-30 | 2024-05-28 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-29 | 2024-05-27 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-28 | 2024-05-24 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-27 | 2024-05-23 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-24 | 2024-05-22 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-23 | 2024-05-21 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-22 | 2024-05-20 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2024-05-21 | 2024-05-17 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-05-20 | 2024-05-16 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-05-17 | 2024-05-14 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2024-05-16 | 2024-05-13 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-05-14 | 2024-05-10 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-05-13 | 2024-05-09 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-05-10 | 2024-05-08 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-05-09 | 2024-05-07 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-05-08 | 2024-05-06 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-05-07 | 2024-05-03 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-05-06 | 2024-05-02 | 0.950 | 185,700 | +0 | 0.04% | 176,415 |
| 2024-05-03 | 2024-04-30 | 1.030 | 185,700 | +0 | 0.04% | 191,271 |
| 2024-05-02 | 2024-04-29 | 1.030 | 185,700 | +0 | 0.04% | 191,271 |
| 2024-04-30 | 2024-04-26 | 1.030 | 185,700 | +0 | 0.04% | 191,271 |
| 2024-04-29 | 2024-04-25 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-26 | 2024-04-24 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-25 | 2024-04-23 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-24 | 2024-04-22 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-23 | 2024-04-19 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-22 | 2024-04-18 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-19 | 2024-04-17 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-18 | 2024-04-16 | 1.090 | 185,700 | +0 | 0.04% | 202,413 |
| 2024-04-17 | 2024-04-15 | 1.060 | 185,700 | +0 | 0.04% | 196,842 |
| 2024-04-16 | 2024-04-12 | 1.100 | 185,700 | +0 | 0.04% | 204,270 |
| 2024-04-15 | 2024-04-11 | 1.060 | 185,700 | +0 | 0.04% | 196,842 |
| 2024-04-12 | 2024-04-10 | 1.060 | 185,700 | +0 | 0.04% | 196,842 |
| 2024-04-11 | 2024-04-09 | 1.040 | 185,700 | +0 | 0.04% | 193,128 |
| 2024-04-10 | 2024-04-08 | 1.030 | 185,700 | +0 | 0.04% | 191,271 |
| 2024-04-09 | 2024-04-05 | 1.030 | 185,700 | +0 | 0.04% | 191,271 |
| 2024-04-08 | 2024-04-03 | 1.020 | 185,700 | +0 | 0.04% | 189,414 |
| 2024-04-05 | 2024-04-02 | 1.020 | 185,700 | +0 | 0.04% | 189,414 |
| 2024-04-03 | 2024-03-28 | 1.020 | 185,700 | +0 | 0.04% | 189,414 |
| 2024-04-02 | 2024-03-27 | 1.010 | 185,700 | +0 | 0.04% | 187,557 |
| 2024-03-28 | 2024-03-26 | 1.000 | 185,700 | +0 | 0.04% | 185,700 |
| 2024-03-27 | 2024-03-25 | 0.970 | 185,700 | +0 | 0.04% | 180,129 |
| 2024-03-26 | 2024-03-22 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-03-25 | 2024-03-21 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-22 | 2024-03-20 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-21 | 2024-03-19 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-20 | 2024-03-18 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-19 | 2024-03-15 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-18 | 2024-03-14 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-15 | 2024-03-13 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-14 | 2024-03-12 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-13 | 2024-03-11 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-12 | 2024-03-08 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-11 | 2024-03-07 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-08 | 2024-03-06 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2024-03-07 | 2024-03-05 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2024-03-06 | 2024-03-04 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2024-03-05 | 2024-03-01 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2024-03-04 | 2024-02-29 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2024-03-01 | 2024-02-28 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2024-02-29 | 2024-02-27 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-02-28 | 2024-02-26 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-02-27 | 2024-02-23 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-02-26 | 2024-02-22 | 0.940 | 185,700 | +0 | 0.04% | 174,558 |
| 2024-02-23 | 2024-02-21 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-02-22 | 2024-02-20 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-02-21 | 2024-02-19 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-02-20 | 2024-02-16 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-02-19 | 2024-02-15 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-02-16 | 2024-02-14 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-02-15 | 2024-02-09 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-02-14 | 2024-02-07 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-02-08 | 2024-02-06 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-02-07 | 2024-02-05 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-02-06 | 2024-02-02 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-02-05 | 2024-02-01 | 0.960 | 185,700 | +0 | 0.04% | 178,272 |
| 2024-02-02 | 2024-01-31 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-02-01 | 2024-01-30 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-01-31 | 2024-01-29 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-01-30 | 2024-01-26 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-01-29 | 2024-01-25 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-01-26 | 2024-01-24 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-01-25 | 2024-01-23 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2024-01-24 | 2024-01-22 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2024-01-23 | 2024-01-19 | 0.900 | 185,700 | +0 | 0.04% | 167,130 |
| 2024-01-22 | 2024-01-18 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-01-19 | 2024-01-17 | 0.920 | 185,700 | +0 | 0.04% | 170,844 |
| 2024-01-18 | 2024-01-16 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-01-17 | 2024-01-15 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-01-16 | 2024-01-12 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2024-01-15 | 2024-01-11 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-01-12 | 2024-01-10 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2024-01-11 | 2024-01-09 | 0.910 | 185,700 | +0 | 0.04% | 168,987 |
| 2024-01-10 | 2024-01-08 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2024-01-09 | 2024-01-05 | 0.930 | 185,700 | +0 | 0.04% | 172,701 |
| 2024-01-08 | 2024-01-04 | 0.980 | 185,700 | +0 | 0.04% | 181,986 |
| 2024-01-05 | 2024-01-03 | 0.890 | 185,700 | +0 | 0.04% | 165,273 |
| 2024-01-04 | 2024-01-02 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2024-01-03 | 2023-12-29 | 0.880 | 185,700 | +0 | 0.04% | 163,416 |
| 2024-01-02 | 2023-12-28 | 0.870 | 185,700 | +0 | 0.04% | 161,559 |
| 2023-12-29 | 2023-12-27 | 0.860 | 185,700 | +0 | 0.04% | 159,702 |
| 2023-12-28 | 2023-12-22 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2023-12-27 | 2023-12-21 | 0.850 | 185,700 | +0 | 0.04% | 157,845 |
| 2023-12-22 | 2023-12-20 | 0.830 | 185,700 | +0 | 0.04% | 154,131 |
| 2023-12-21 | 2023-12-19 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2023-12-20 | 2023-12-18 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2023-12-19 | 2023-12-15 | 0.820 | 185,700 | +0 | 0.04% | 152,274 |
| 2023-12-18 | 2023-12-14 | 0.820 | 185,700 | -700 | 0.04% | 152,274 |
| 2023-10-19 | 2023-10-17 | 0.900 | 186,400 | -3,000 | 0.04% | 167,760 |
| 2023-07-14 | 2023-07-12 | 0.870 | 189,400 | -20,000 | 0.04% | 164,778 |
| 2023-07-13 | 2023-07-11 | 0.820 | 209,400 | -2,800 | 0.05% | 171,708 |
| 2023-06-09 | 2023-06-07 | 0.660 | 212,200 | +8,000 | 0.05% | 140,052 |
| 2023-05-11 | 2023-05-09 | 0.670 | 204,200 | -10,000 | 0.05% | 136,814 |
| 2022-10-27 | 2022-10-25 | 1.000 | 214,200 | -18,000 | 0.05% | 214,200 |
| 2022-10-03 | 2022-09-29 | 0.860 | 232,200 | -3,200 | 0.05% | 199,692 |
| 2022-09-09 | 2022-09-07 | 0.990 | 235,400 | -1,000 | 0.06% | 233,046 |
| 2022-06-17 | 2022-06-15 | 1.310 | 236,400 | -2,000 | 0.06% | 309,684 |
| 2022-06-10 | 2022-06-08 | 1.400 | 238,400 | +20,000 | 0.06% | 333,760 |
| 2022-02-23 | 2022-02-21 | 1.650 | 218,400 | -3,000 | 0.05% | 360,360 |
| 2022-02-04 | 2022-01-27 | 1.650 | 221,400 | -40,000 | 0.05% | 365,310 |
| 2022-01-18 | 2022-01-14 | 1.620 | 261,400 | -2,000 | 0.06% | 423,468 |
| 2021-12-20 | 2021-12-16 | 1.620 | 263,400 | +16,000 | 0.06% | 426,708 |
| 2021-09-09 | 2021-09-07 | 1.950 | 247,400 | -1,600 | 0.06% | 482,430 |
| 2021-08-31 | 2021-08-27 | 1.990 | 249,000 | -2,000 | 0.06% | 495,510 |
| 2021-06-29 | 2021-06-25 | 2.040 | 251,000 | -31,700 | 0.06% | 512,040 |
| 2021-06-09 | 2021-06-07 | 2.020 | 282,700 | -3,000 | 0.07% | 571,054 |
| 2021-06-03 | 2021-06-01 | 2.050 | 285,700 | +5,100 | 0.07% | 585,685 |
| 2021-04-30 | 2021-04-28 | 1.950 | 280,600 | -5,000 | 0.07% | 547,170 |
| 2021-04-21 | 2021-04-19 | 1.900 | 285,600 | -500 | 0.07% | 542,640 |
| 2021-04-12 | 2021-04-08 | 1.950 | 286,100 | -141,700 | 0.07% | 557,895 |
| 2021-04-08 | 2021-04-01 | 1.820 | 427,800 | -5,700 | 0.10% | 778,596 |
| 2021-01-07 | 2021-01-05 | 1.710 | 433,500 | -58,300 | 0.10% | 741,285 |
| 2020-11-25 | 2020-11-23 | 1.620 | 491,800 | -1,400 | 0.12% | 796,716 |
| 2020-08-11 | 2020-08-07 | 1.420 | 493,200 | +60,000 | 0.12% | 700,344 |
| 2020-07-13 | 2020-07-09 | 1.410 | 433,200 | +31,900 | 0.10% | 610,812 |
| 2020-06-08 | 2020-06-04 | 1.500 | 401,300 | +22,800 | 0.09% | 601,950 |
| 2020-06-05 | 2020-06-03 | 1.500 | 378,500 | +60,000 | 0.09% | 567,750 |
| 2020-03-30 | 2020-03-26 | 2.470 | 318,500 | -80,000 | 0.08% | 786,695 |
| 2020-02-03 | 2020-01-30 | 2.490 | 398,500 | -1,000 | 0.09% | 992,265 |
| 2020-01-31 | 2020-01-29 | 2.500 | 399,500 | +45,000 | 0.09% | 998,750 |
| 2020-01-30 | 2020-01-24 | 2.600 | 354,500 | +100,000 | 0.08% | 921,700 |
| 2020-01-03 | 2019-12-31 | 2.800 | 254,500 | -1,200 | 0.06% | 712,600 |
| 2019-12-30 | 2019-12-24 | 3.050 | 255,700 | -33,800 | 0.06% | 779,885 |
| 2019-12-23 | 2019-12-19 | 3.000 | 289,500 | -56,500 | 0.07% | 868,500 |
| 2019-12-19 | 2019-12-17 | 2.290 | 346,000 | +20,200 | 0.08% | 792,340 |
| 2019-12-18 | 2019-12-16 | 2.250 | 325,800 | +3,300 | 0.08% | 733,050 |
| 2019-12-16 | 2019-12-12 | 2.010 | 322,500 | +60,000 | 0.08% | 648,225 |
| 2019-12-12 | 2019-12-10 | 2.060 | 262,500 | -3,800 | 0.06% | 540,750 |
| 2019-11-25 | 2019-11-21 | 1.950 | 266,300 | -3,000 | 0.06% | 519,285 |
| 2019-11-22 | 2019-11-20 | 2.290 | 269,300 | -2,000 | 0.06% | 616,697 |
| 2019-11-21 | 2019-11-19 | 2.300 | 271,300 | +16,500 | 0.06% | 623,990 |
| 2019-11-20 | 2019-11-18 | 2.381 | 254,800 | -1,360,117 | 0.06% | 606,785 |
| 2019-11-19 | 2019-11-15 | 2.320 | 1,614,917 | -145,426 | 0.08% | 3,747,179 |
| 2019-11-15 | 2019-11-13 | 2.259 | 1,760,343 | -14,740 | 0.08% | 3,977,129 |
| 2019-11-13 | 2019-11-11 | 2.259 | 1,775,083 | -44,217 | 0.09% | 4,010,431 |
| 2019-11-12 | 2019-11-08 | 2.259 | 1,819,300 | +806,722 | 0.09% | 4,110,330 |
| 2019-11-08 | 2019-11-06 | 2.280 | 1,012,578 | +5,895 | 0.05% | 2,308,319 |
| 2019-08-14 | 2019-08-12 | 2.239 | 1,006,683 | -2,947 | 0.05% | 2,253,901 |
| 2019-07-18 | 2019-07-16 | 1.404 | 1,009,630 | -49,131 | 0.05% | 1,417,949 |
| 2019-07-17 | 2019-07-15 | 1.404 | 1,058,761 | -14,739 | 0.05% | 1,486,950 |
| 2019-05-10 | 2019-05-08 | 1.303 | 1,073,500 | -7,370 | 0.05% | 1,398,400 |
| 2019-05-07 | 2019-05-03 | 1.343 | 1,080,870 | -4,913 | 0.05% | 1,452,001 |
| 2019-04-15 | 2019-04-11 | 1.347 | 1,085,783 | -78,680 | 0.05% | 1,463,080 |
| 2019-04-10 | 2019-04-08 | 1.329 | 1,164,463 | -26,345 | 0.05% | 1,547,001 |
| 2019-03-21 | 2019-03-19 | 1.234 | 1,190,808 | -10,538 | 0.05% | 1,469,000 |
| 2019-03-20 | 2019-03-18 | 1.253 | 1,201,346 | -527 | 0.05% | 1,504,800 |
| 2018-12-14 | 2018-12-12 | 1.025 | 1,201,873 | -10,538 | 0.05% | 1,231,740 |
| 2018-10-24 | 2018-10-22 | 1.044 | 1,212,411 | -34,249 | 0.05% | 1,265,550 |
| 2018-10-22 | 2018-10-18 | 0.987 | 1,246,660 | +18,442 | 0.06% | 1,230,320 |
| 2018-08-17 | 2018-08-15 | 1.215 | 1,228,218 | -8,431 | 0.06% | 1,491,840 |
| 2018-07-30 | 2018-07-26 | 1.329 | 1,236,649 | -10,011 | 0.07% | 1,642,900 |
| 2018-07-11 | 2018-07-09 | 1.291 | 1,246,660 | +26,345 | 0.07% | 1,608,880 |
| 2018-07-10 | 2018-07-06 | 1.291 | 1,220,315 | -10,538 | 0.06% | 1,574,881 |
| 2018-06-28 | 2018-06-26 | 1.404 | 1,230,853 | -10,538 | 0.07% | 1,728,640 |
| 2018-06-26 | 2018-06-22 | 1.385 | 1,241,391 | -43,206 | 0.07% | 1,719,880 |
| 2018-06-07 | 2018-06-05 | 1.518 | 1,284,597 | +18,442 | 0.07% | 1,950,400 |
| 2018-06-06 | 2018-06-04 | 1.518 | 1,266,155 | -15,827 | 0.07% | 1,922,399 |
| 2018-05-29 | 2018-05-25 | 1.593 | 1,281,982 | +296,088 | 0.07% | 2,042,549 |
| 2018-03-19 | 2018-03-15 | 1.799 | 985,894 | -53,349 | 0.05% | 1,774,080 |
| 2018-03-15 | 2018-03-13 | 1.687 | 1,039,243 | +53,349 | 0.05% | 1,753,200 |
| 2017-07-18 | 2017-07-14 | 1.518 | 985,894 | -6,935 | 0.05% | 1,496,880 |
| 2017-07-13 | 2017-07-11 | 1.575 | 992,829 | -5,335 | 0.05% | 1,563,239 |
| 2017-07-12 | 2017-07-10 | 1.556 | 998,164 | -16,005 | 0.05% | 1,552,929 |
| 2017-06-30 | 2017-06-28 | 1.556 | 1,014,169 | +883 | 0.05% | 1,578,053 |
| 2017-06-28 | 2017-06-26 | 1.593 | 1,013,286 | -10,797 | 0.05% | 1,614,219 |
| 2017-06-21 | 2017-06-19 | 1.575 | 1,024,083 | +16,195 | 0.05% | 1,612,450 |
| 2017-05-05 | 2017-05-02 | 1.630 | 1,007,888 | -10,797 | 0.06% | 1,642,960 |
| 2017-04-28 | 2017-04-26 | 1.649 | 1,018,685 | -122,004 | 0.06% | 1,679,430 |
| 2017-04-06 | 2017-04-03 | 1.760 | 1,140,689 | -10,797 | 0.07% | 2,007,349 |
| 2017-03-17 | 2017-03-15 | 1.926 | 1,151,486 | -4,319 | 0.07% | 2,218,319 |
| 2017-03-16 | 2017-03-14 | 1.852 | 1,155,805 | -33,470 | 0.07% | 2,141,000 |
| 2017-03-09 | 2017-03-07 | 1.741 | 1,189,275 | -2,160 | 0.07% | 2,070,819 |
| 2017-03-07 | 2017-03-03 | 1.704 | 1,191,435 | +48,586 | 0.07% | 2,030,441 |
| 2016-10-17 | 2016-10-13 | 2.112 | 1,142,849 | -107,968 | 0.07% | 2,413,380 |
| 2016-10-14 | 2016-10-12 | 2.056 | 1,250,817 | -35,090 | 0.07% | 2,571,869 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,285,907 | -53,985 | 0.07% | 2,644,019 |
| 2016-09-26 | 2016-09-22 | 2.130 | 1,339,892 | -36,709 | 0.08% | 2,854,301 |
| 2016-09-23 | 2016-09-21 | 2.186 | 1,376,601 | +86,375 | 0.08% | 3,009,000 |
| 2016-09-22 | 2016-09-20 | 2.204 | 1,290,226 | -75,038 | 0.07% | 2,844,100 |
| 2016-07-22 | 2016-07-20 | 1.575 | 1,365,264 | -16,196 | 0.08% | 2,149,650 |
| 2016-07-18 | 2016-07-14 | 1.593 | 1,381,460 | -43,187 | 0.08% | 2,200,741 |
| 2016-07-11 | 2016-07-07 | 1.649 | 1,424,647 | -46,427 | 0.08% | 2,348,710 |
| 2016-06-20 | 2016-06-16 | 1.500 | 1,471,074 | +19,435 | 0.09% | 2,207,251 |
| 2016-06-17 | 2016-06-15 | 1.537 | 1,451,639 | -17,922 | 0.09% | 2,231,214 |
| 2016-05-18 | 2016-05-16 | 1.629 | 1,469,561 | -15,302 | 0.09% | 2,393,210 |
| 2016-04-01 | 2016-03-30 | 1.683 | 1,484,863 | -5,465 | 0.09% | 2,499,640 |
| 2016-03-22 | 2016-03-18 | 1.500 | 1,490,328 | -10,930 | 0.09% | 2,236,140 |
| 2016-03-11 | 2016-03-09 | 1.446 | 1,501,258 | +61,755 | 0.09% | 2,170,130 |
| 2016-02-22 | 2016-02-18 | 1.446 | 1,439,503 | -20,767 | 0.08% | 2,080,860 |
| 2016-01-08 | 2016-01-06 | 1.519 | 1,460,270 | +546 | 0.09% | 2,217,760 |
| 2015-05-28 | 2015-05-26 | 3.220 | 1,459,724 | -5,465 | 0.09% | 4,700,961 |
| 2014-11-10 | 2014-11-06 | 3.220 | 1,465,189 | -8,325 | 0.09% | 4,718,561 |
| 2014-08-25 | 2014-08-21 | 3.220 | 1,473,514 | +71,450 | 0.09% | 4,745,371 |
| 2014-07-30 | 2014-07-28 | 3.293 | 1,402,064 | -28,030 | 0.08% | 4,617,310 |
| 2014-07-11 | 2014-07-09 | 3.475 | 1,430,094 | -5,496 | 0.08% | 4,969,819 |
| 2014-07-10 | 2014-07-08 | 3.512 | 1,435,590 | -5,496 | 0.08% | 5,041,159 |
| 2014-06-06 | 2014-06-04 | 3.275 | 1,441,086 | -43,420 | 0.08% | 4,719,599 |
| 2014-06-04 | 2014-05-30 | 3.276 | 1,484,506 | -66,230 | 0.09% | 4,862,676 |
| 2014-05-30 | 2014-05-28 | 3.168 | 1,550,736 | -8,334 | 0.09% | 4,912,161 |
| 2014-05-26 | 2014-05-22 | 3.078 | 1,559,070 | +355,041 | 0.09% | 4,798,260 |
| 2014-03-26 | 2014-03-24 | 4.391 | 1,204,029 | -6,667 | 0.07% | 5,287,481 |
| 2014-03-21 | 2014-03-19 | 4.733 | 1,210,696 | -20,003 | 0.07% | 5,730,769 |
| 2014-03-20 | 2014-03-18 | 4.733 | 1,230,699 | -33,337 | 0.07% | 5,825,452 |
| 2014-03-18 | 2014-03-14 | 4.517 | 1,264,036 | -20,558 | 0.07% | 5,710,251 |
| 2014-03-17 | 2014-03-13 | 4.553 | 1,284,594 | -13,890 | 0.07% | 5,849,361 |
| 2014-03-11 | 2014-03-07 | 4.481 | 1,298,484 | -35,560 | 0.07% | 5,819,129 |
| 2014-03-10 | 2014-03-06 | 4.301 | 1,334,044 | -4,445 | 0.08% | 5,738,390 |
| 2014-02-20 | 2014-02-18 | 3.834 | 1,338,489 | -10,001 | 0.08% | 5,131,170 |
| 2014-01-27 | 2014-01-23 | 4.050 | 1,348,490 | -266,698 | 0.08% | 5,460,750 |
| 2014-01-24 | 2014-01-22 | 4.086 | 1,615,188 | -16,668 | 0.09% | 6,598,891 |
| 2014-01-21 | 2014-01-17 | 4.032 | 1,631,856 | -36,671 | 0.09% | 6,578,879 |
| 2014-01-16 | 2014-01-14 | 4.194 | 1,668,527 | -33,337 | 0.10% | 6,996,989 |
| 2014-01-14 | 2014-01-10 | 3.906 | 1,701,864 | -29,448 | 0.10% | 6,646,708 |
| 2014-01-13 | 2014-01-09 | 4.050 | 1,731,312 | -22,781 | 0.10% | 7,010,999 |
| 2014-01-10 | 2014-01-08 | 4.068 | 1,754,093 | -21,113 | 0.10% | 7,134,821 |
| 2014-01-09 | 2014-01-07 | 3.798 | 1,775,206 | -11,113 | 0.10% | 6,741,449 |
| 2014-01-08 | 2014-01-06 | 3.852 | 1,786,319 | -26,114 | 0.10% | 6,880,101 |
| 2014-01-07 | 2014-01-03 | 3.618 | 1,812,433 | -11,112 | 0.10% | 6,556,620 |
| 2013-09-23 | 2013-09-18 | 3.528 | 1,823,545 | -5,556 | 0.10% | 6,432,719 |
| 2013-09-13 | 2013-09-11 | 3.528 | 1,829,101 | +342,817 | 0.11% | 6,452,318 |
| 2013-09-12 | 2013-09-10 | 3.617 | 1,486,284 | -7,583 | 0.09% | 5,376,072 |
| 2013-08-09 | 2013-08-07 | 3.993 | 1,493,867 | +11,169 | 0.09% | 5,965,250 |
| 2013-08-06 | 2013-08-02 | 3.922 | 1,482,698 | -1,675 | 0.08% | 5,814,451 |
| 2013-07-05 | 2013-07-03 | 4.190 | 1,484,373 | -5,585 | 0.08% | 6,219,719 |
| 2013-06-27 | 2013-06-25 | 3.948 | 1,489,958 | +36,300 | 0.09% | 5,882,941 |
| 2013-06-26 | 2013-06-24 | 4.002 | 1,453,658 | -9,889 | 0.08% | 5,817,177 |
| 2013-06-17 | 2013-06-13 | 4.322 | 1,463,547 | +200,725 | 0.08% | 6,325,290 |
| 2013-06-05 | 2013-06-03 | 4.446 | 1,262,822 | -16,868 | 0.07% | 5,614,998 |
| 2013-05-31 | 2013-05-29 | 4.660 | 1,279,690 | -62,410 | 0.07% | 5,963,120 |
| 2013-05-28 | 2013-05-24 | 4.553 | 1,342,100 | -11,245 | 0.08% | 6,110,719 |
| 2013-05-24 | 2013-05-22 | 4.589 | 1,353,345 | -5,623 | 0.08% | 6,210,059 |
| 2013-05-22 | 2013-05-20 | 4.482 | 1,358,968 | -61,848 | 0.08% | 6,090,841 |
| 2013-05-21 | 2013-05-16 | 4.180 | 1,420,816 | -16,867 | 0.08% | 5,938,451 |
| 2013-05-20 | 2013-05-15 | 4.108 | 1,437,683 | -56,788 | 0.08% | 5,906,669 |
| 2013-05-14 | 2013-05-10 | 3.931 | 1,494,471 | -33,735 | 0.08% | 5,874,180 |
| 2013-04-29 | 2013-04-25 | 3.593 | 1,528,206 | -16,868 | 0.09% | 5,490,359 |
| 2013-03-19 | 2013-03-15 | 3.130 | 1,545,074 | +11,245 | 0.09% | 4,836,480 |
| 2013-03-14 | 2013-03-12 | 3.326 | 1,533,829 | +11,245 | 0.09% | 5,101,361 |
| 2013-02-04 | 2013-01-31 | 3.415 | 1,522,584 | +11,245 | 0.09% | 5,199,361 |
| 2013-01-18 | 2013-01-16 | 3.771 | 1,511,339 | +11,245 | 0.09% | 5,698,561 |
| 2013-01-17 | 2013-01-15 | 3.771 | 1,500,094 | +16,868 | 0.09% | 5,656,162 |
| 2013-01-16 | 2013-01-14 | 3.842 | 1,483,226 | +21,928 | 0.08% | 5,698,080 |
| 2013-01-15 | 2013-01-11 | 3.753 | 1,461,298 | +28,113 | 0.08% | 5,483,890 |
| 2013-01-11 | 2013-01-09 | 3.717 | 1,433,185 | +5,622 | 0.08% | 5,327,409 |
| 2012-12-28 | 2012-12-24 | 4.197 | 1,427,563 | -16,305 | 0.08% | 5,992,041 |
| 2012-12-21 | 2012-12-19 | 4.073 | 1,443,868 | -44,980 | 0.08% | 5,880,719 |
| 2012-12-18 | 2012-12-14 | 4.144 | 1,488,848 | -7,310 | 0.08% | 6,169,838 |
| 2012-10-11 | 2012-10-09 | 3.610 | 1,496,158 | -34,860 | 0.08% | 5,401,831 |
| 2012-10-08 | 2012-10-04 | 3.344 | 1,531,018 | -60,161 | 0.09% | 5,119,242 |
| 2012-10-03 | 2012-09-27 | 3.041 | 1,591,179 | -3,373 | 0.09% | 4,839,301 |
| 2012-09-28 | 2012-09-26 | 3.077 | 1,594,552 | -17,430 | 0.09% | 4,906,279 |
| 2012-09-27 | 2012-09-25 | 3.095 | 1,611,982 | -64,097 | 0.09% | 4,988,580 |
| 2012-09-20 | 2012-09-18 | 2.828 | 1,676,079 | -98,394 | 0.09% | 4,739,790 |
| 2012-09-18 | 2012-09-14 | 2.490 | 1,774,473 | -11,246 | 0.10% | 4,418,399 |
| 2012-09-14 | 2012-09-12 | 2.402 | 1,785,719 | +65,303 | 0.10% | 4,288,509 |
| 2012-09-12 | 2012-09-10 | 2.455 | 1,720,416 | -5,663 | 0.10% | 4,222,820 |
| 2012-09-11 | 2012-09-07 | 2.402 | 1,726,079 | -1,133 | 0.10% | 4,145,280 |
| 2012-08-28 | 2012-08-24 | 2.578 | 1,727,212 | -39,641 | 0.10% | 4,453,001 |
| 2012-08-23 | 2012-08-21 | 1.889 | 1,766,853 | -14,723 | 0.10% | 3,338,401 |
| 2012-08-21 | 2012-08-17 | 1.801 | 1,781,576 | -15,291 | 0.10% | 3,208,919 |
| 2012-08-17 | 2012-08-15 | 1.784 | 1,796,867 | +14,724 | 0.10% | 3,204,731 |
| 2012-07-09 | 2012-07-05 | 2.755 | 1,782,143 | -5,096 | 0.10% | 4,909,321 |
| 2012-07-03 | 2012-06-28 | 2.649 | 1,787,239 | -54,365 | 0.10% | 4,733,999 |
| 2012-06-28 | 2012-06-26 | 2.675 | 1,841,604 | +247,472 | 0.10% | 4,926,780 |
| 2012-06-27 | 2012-06-25 | 2.744 | 1,594,132 | -36,828 | 0.09% | 4,374,784 |
| 2012-06-13 | 2012-06-11 | 3.038 | 1,630,960 | +1,134,430 | 0.09% | 4,954,401 |
| 2012-02-14 | 2012-02-10 | 5.678 | 496,530 | -8,112 | 0.03% | 2,819,529 |
| 2012-02-09 | 2012-02-07 | 5.834 | 504,642 | -2,896 | 0.03% | 2,943,983 |
| 2012-02-08 | 2012-02-06 | 5.868 | 507,538 | -16,223 | 0.03% | 2,978,398 |
| 2012-02-07 | 2012-02-03 | 5.678 | 523,761 | -13,326 | 0.03% | 2,974,159 |
| 2011-11-22 | 2011-11-18 | 5.575 | 537,087 | -12,167 | 0.03% | 2,994,211 |
| 2011-11-21 | 2011-11-17 | 5.748 | 549,254 | -13,326 | 0.03% | 3,156,841 |
| 2011-11-15 | 2011-11-11 | 6.127 | 562,580 | -51,565 | 0.03% | 3,447,052 |
| 2011-11-11 | 2011-11-09 | 6.127 | 614,145 | -9,849 | 0.03% | 3,763,002 |
| 2011-11-08 | 2011-11-04 | 6.041 | 623,994 | -7,532 | 0.03% | 3,769,499 |
| 2011-11-01 | 2011-10-28 | 5.972 | 631,526 | -40,557 | 0.03% | 3,771,399 |
| 2011-10-31 | 2011-10-27 | 6.024 | 672,083 | -5,794 | 0.04% | 4,048,401 |
| 2011-10-26 | 2011-10-24 | 5.402 | 677,877 | -5,793 | 0.04% | 3,662,102 |
| 2011-10-24 | 2011-10-20 | 5.316 | 683,670 | -4,636 | 0.04% | 3,634,397 |
| 2011-10-20 | 2011-10-18 | 5.385 | 688,306 | -11,587 | 0.04% | 3,706,563 |
| 2011-10-12 | 2011-10-10 | 5.471 | 699,893 | -2,318 | 0.04% | 3,829,359 |
| 2011-10-11 | 2011-10-07 | 5.420 | 702,211 | -1,158 | 0.04% | 3,805,682 |
| 2011-10-07 | 2011-10-04 | 4.988 | 703,369 | -1,159 | 0.04% | 3,508,458 |
| 2011-10-06 | 2011-10-03 | 5.126 | 704,528 | -6,373 | 0.04% | 3,611,519 |
| 2011-10-04 | 2011-09-30 | 5.230 | 710,901 | -580 | 0.04% | 3,717,808 |
| 2011-10-03 | 2011-09-28 | 5.230 | 711,481 | -5,794 | 0.04% | 3,720,841 |
| 2011-09-30 | 2011-09-27 | 4.971 | 717,275 | -7,532 | 0.04% | 3,565,442 |
| 2011-09-19 | 2011-09-15 | 5.497 | 724,807 | +194,093 | 0.04% | 3,984,437 |
| 2011-09-16 | 2011-09-14 | 5.497 | 530,714 | -4,165 | 0.03% | 2,917,462 |
| 2011-09-06 | 2011-09-02 | 5.925 | 534,879 | +11,678 | 0.03% | 3,169,358 |
| 2011-08-04 | 2011-08-02 | 7.090 | 523,201 | -5,839 | 0.03% | 3,709,441 |
| 2011-08-03 | 2011-08-01 | 7.090 | 529,040 | -9,927 | 0.03% | 3,750,839 |
| 2011-07-29 | 2011-07-27 | 7.056 | 538,967 | -2,336 | 0.03% | 3,802,761 |
| 2011-07-27 | 2011-07-25 | 7.210 | 541,303 | -25,109 | 0.03% | 3,902,673 |
| 2011-07-26 | 2011-07-22 | 6.884 | 566,412 | -2,335 | 0.03% | 3,899,403 |
| 2011-07-12 | 2011-07-08 | 6.919 | 568,747 | -4,088 | 0.03% | 3,934,958 |
| 2011-07-11 | 2011-07-07 | 7.004 | 572,835 | -7,591 | 0.03% | 4,012,291 |
| 2011-07-08 | 2011-07-06 | 6.953 | 580,426 | -3,503 | 0.03% | 4,035,641 |
| 2011-07-07 | 2011-07-05 | 6.953 | 583,929 | -1,752 | 0.03% | 4,059,997 |
| 2011-07-06 | 2011-07-04 | 7.004 | 585,681 | -2,920 | 0.03% | 4,102,268 |
| 2011-07-05 | 2011-06-30 | 6.884 | 588,601 | -8,759 | 0.03% | 4,052,160 |
| 2011-07-04 | 2011-06-29 | 6.833 | 597,360 | -26,277 | 0.03% | 4,081,771 |
| 2011-06-29 | 2011-06-27 | 6.696 | 623,637 | -5,255 | 0.03% | 4,175,882 |
| 2011-06-23 | 2011-06-21 | 6.131 | 628,892 | -11,679 | 0.03% | 3,855,660 |
| 2011-06-22 | 2011-06-20 | 6.285 | 640,571 | -2,919 | 0.04% | 4,025,992 |
| 2011-06-20 | 2011-06-16 | 6.371 | 643,490 | +403,495 | 0.04% | 4,099,438 |
| 2011-06-17 | 2011-06-15 | 6.456 | 239,995 | +419 | 0.01% | 1,549,305 |
| 2011-04-21 | 2011-04-19 | 6.761 | 239,576 | -2,943 | 0.01% | 1,619,861 |
| 2010-12-07 | 2010-12-03 | 7.475 | 242,519 | -5,886 | 0.01% | 1,812,799 |
| 2010-12-03 | 2010-12-01 | 7.509 | 248,405 | -15,305 | 0.01% | 1,865,236 |
| 2010-11-29 | 2010-11-25 | 7.084 | 263,710 | -7,064 | 0.01% | 1,868,159 |
| 2010-11-26 | 2010-11-24 | 6.931 | 270,774 | -1,177 | 0.02% | 1,876,802 |
| 2010-11-25 | 2010-11-23 | 6.829 | 271,951 | -1,766 | 0.02% | 1,857,240 |
| 2010-11-24 | 2010-11-22 | 6.897 | 273,717 | -12,361 | 0.02% | 1,887,900 |
| 2010-11-10 | 2010-11-08 | 7.509 | 286,078 | +2,943 | 0.02% | 2,148,117 |
| 2010-11-09 | 2010-11-05 | 7.441 | 283,135 | -50,034 | 0.02% | 2,106,779 |
| 2010-10-27 | 2010-10-25 | 7.152 | 333,169 | -7,064 | 0.02% | 2,382,857 |
| 2010-10-26 | 2010-10-22 | 6.965 | 340,233 | -32,964 | 0.02% | 2,369,799 |
| 2010-10-22 | 2010-10-20 | 6.693 | 373,197 | -35,907 | 0.02% | 2,497,961 |
| 2010-10-08 | 2010-10-06 | 7.152 | 409,104 | -31,198 | 0.02% | 2,925,951 |
| 2010-10-06 | 2010-10-04 | 6.524 | 440,302 | -163,053 | 0.02% | 2,872,322 |
| 2010-09-30 | 2010-09-28 | 6.710 | 603,355 | -43,559 | 0.03% | 4,048,753 |
| 2010-09-20 | 2010-09-16 | 6.642 | 646,914 | +459,727 | 0.04% | 4,297,091 |
| 2010-09-17 | 2010-09-15 | 6.524 | 187,187 | -958 | 0.01% | 1,221,233 |
| 2010-05-31 | 2010-05-27 | 3.347 | 188,145 | -11,833 | 0.01% | 629,641 |
| 2010-05-27 | 2010-05-25 | 3.144 | 199,978 | +9,467 | 0.01% | 628,681 |
| 2010-05-25 | 2010-05-20 | 3.448 | 190,511 | 0.01% | 656,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy