History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 3,859,400 +0 0.76% 3,126,114
2025-10-13 2025-10-09 0.800 3,859,400 +0 0.76% 3,087,520
2025-10-10 2025-10-08 0.840 3,859,400 +0 0.76% 3,241,896
2025-10-09 2025-10-06 0.830 3,859,400 +0 0.76% 3,203,302
2025-10-08 2025-10-03 0.800 3,859,400 +0 0.76% 3,087,520
2025-10-06 2025-10-02 0.800 3,859,400 -1,000 0.76% 3,087,520
2025-09-09 2025-09-05 0.770 3,860,400 -20,000 0.76% 2,972,508
2025-08-29 2025-08-27 0.890 3,880,400 +50,000 0.76% 3,453,556
2025-07-21 2025-07-17 0.720 3,830,400 -6,000 0.76% 2,757,888
2025-06-18 2025-06-16 0.790 3,836,400 -1,800 0.76% 3,030,756
2025-03-10 2025-03-06 0.910 3,838,200 -30,000 0.76% 3,492,762
2025-03-07 2025-03-05 0.900 3,868,200 -2,000 0.76% 3,481,380
2025-02-14 2025-02-12 0.930 3,870,200 -400 0.76% 3,599,286
2025-02-12 2025-02-10 1.000 3,870,600 -6,800 0.76% 3,870,600
2024-12-20 2024-12-18 0.920 3,877,400 -2,000 0.76% 3,567,208
2024-11-20 2024-11-18 0.980 3,879,400 -20,000 0.76% 3,801,812
2024-10-04 2024-10-02 0.950 3,899,400 -15,800 0.77% 3,704,430
2024-10-03 2024-09-30 0.950 3,915,200 -900 0.77% 3,719,440
2024-09-03 2024-08-30 0.830 3,916,100 -10,000 0.77% 3,250,363
2024-08-27 2024-08-23 0.920 3,926,100 -4,000 0.77% 3,612,012
2024-07-02 2024-06-27 0.930 3,930,100 +5,100 0.77% 3,654,993
2024-06-25 2024-06-21 1.000 3,925,000 -3,300 0.77% 3,925,000
2024-06-05 2024-06-03 1.040 3,928,300 -3,000 0.77% 4,085,432
2024-04-26 2024-04-24 1.090 3,931,300 -8,000 0.77% 4,285,117
2024-04-18 2024-04-16 1.090 3,939,300 -3,000 0.78% 4,293,837
2024-04-17 2024-04-15 1.060 3,942,300 -7,800 0.78% 4,178,838
2024-04-03 2024-03-28 1.020 3,950,100 +4,300 0.78% 4,029,102
2024-03-08 2024-03-06 0.860 3,945,800 -4,000 0.78% 3,393,388
2024-01-24 2024-01-22 0.890 3,949,800 -30,000 0.78% 3,515,322
2024-01-23 2024-01-19 0.900 3,979,800 -20,000 0.78% 3,581,820
2023-12-27 2023-12-21 0.850 3,999,800 -1,600 0.79% 3,399,830
2023-11-20 2023-11-16 0.850 4,001,400 -105,800 0.79% 3,401,190
2023-10-18 2023-10-16 0.850 4,107,200 +8,000 0.81% 3,491,120
2023-10-17 2023-10-13 0.860 4,099,200 -7,100 0.81% 3,525,312
2023-10-13 2023-10-11 0.860 4,106,300 -500 0.81% 3,531,418
2023-07-31 2023-07-27 0.950 4,106,800 +50,000 0.97% 3,901,460
2023-07-14 2023-07-12 0.870 4,056,800 -6,000 0.96% 3,529,416
2023-07-13 2023-07-11 0.820 4,062,800 -1,000 0.96% 3,331,496
2023-07-11 2023-07-07 0.710 4,063,800 -8,000 0.96% 2,885,298
2023-04-27 2023-04-25 0.680 4,071,800 +2,000 0.96% 2,768,824
2023-04-26 2023-04-24 0.680 4,069,800 +2,000 0.96% 2,767,464
2023-04-17 2023-04-13 0.720 4,067,800 -4,000 0.96% 2,928,816
2023-04-04 2023-03-31 0.760 4,071,800 -500 0.96% 3,094,568
2023-04-03 2023-03-30 0.780 4,072,300 +4,000 0.96% 3,176,394
2023-01-06 2023-01-04 0.950 4,068,300 +30,000 0.96% 3,864,885
2022-11-28 2022-11-24 1.120 4,038,300 -300 0.96% 4,522,896
2022-11-16 2022-11-14 0.950 4,038,600 +2,000 0.96% 3,836,670
2022-10-11 2022-10-07 0.940 4,036,600 +40,000 0.95% 3,794,404
2022-08-29 2022-08-25 1.100 3,996,600 +4,000 0.95% 4,396,260
2022-07-20 2022-07-18 1.380 3,992,600 +10,600 0.94% 5,509,788
2022-06-20 2022-06-16 1.400 3,982,000 -1,000 0.94% 5,574,800
2022-05-25 2022-05-23 1.300 3,983,000 -2,000 0.94% 5,177,900
2022-03-21 2022-03-17 1.350 3,985,000 +1,000 0.94% 5,379,750
2022-03-18 2022-03-16 1.340 3,984,000 -16,000 0.94% 5,338,560
2022-02-25 2022-02-23 1.670 4,000,000 -12,000 0.95% 6,680,000
2022-01-26 2022-01-24 1.730 4,012,000 -41,500 0.95% 6,940,760
2022-01-18 2022-01-14 1.620 4,053,500 +40,000 0.96% 6,566,670
2022-01-13 2022-01-11 1.550 4,013,500 -1,500 0.95% 6,220,925
2021-12-10 2021-12-08 1.670 4,015,000 -100 0.95% 6,705,050
2021-11-26 2021-11-24 1.620 4,015,100 -2,000 0.95% 6,504,462
2021-11-25 2021-11-23 1.700 4,017,100 -2,000 0.95% 6,829,070
2021-11-22 2021-11-18 1.630 4,019,100 +2,000 0.95% 6,551,133
2021-11-18 2021-11-16 1.750 4,017,100 -18,000 0.95% 7,029,925
2021-10-28 2021-10-26 1.820 4,035,100 -300 0.95% 7,343,882
2021-10-19 2021-10-15 1.860 4,035,400 -1,000 0.95% 7,505,844
2021-10-12 2021-10-08 1.880 4,036,400 -100 0.95% 7,588,432
2021-10-06 2021-10-04 1.740 4,036,500 +14,000 0.95% 7,023,510
2021-09-28 2021-09-24 1.870 4,022,500 -6,825 0.95% 7,522,075
2021-09-15 2021-09-13 1.950 4,029,325 -6,900 0.95% 7,857,184
2021-09-14 2021-09-10 1.950 4,036,225 -5,700 0.95% 7,870,639
2021-09-06 2021-09-02 1.980 4,041,925 -13,000 0.96% 8,003,012
2021-08-23 2021-08-19 1.910 4,054,925 +12,000 0.96% 7,744,907
2021-08-16 2021-08-12 1.980 4,042,925 -116,000 0.96% 8,004,992
2021-08-03 2021-07-30 1.920 4,158,925 -1,000 0.98% 7,985,136
2021-07-22 2021-07-20 2.020 4,159,925 -1,300 0.98% 8,403,048
2021-07-19 2021-07-15 2.070 4,161,225 -30,000 0.98% 8,613,736
2021-07-15 2021-07-13 2.030 4,191,225 -1,000 0.99% 8,508,187
2021-07-08 2021-07-06 2.050 4,192,225 -10,000 0.99% 8,594,061
2021-07-07 2021-07-05 2.060 4,202,225 -100,000 0.99% 8,656,584
2021-07-06 2021-07-02 2.010 4,302,225 -20,000 1.02% 8,647,472
2021-07-05 2021-06-30 2.000 4,322,225 +2,500 1.02% 8,644,450
2021-06-28 2021-06-24 2.060 4,319,725 -38,400 1.02% 8,898,634
2021-06-24 2021-06-22 1.980 4,358,125 -92,000 1.03% 8,629,088
2021-06-22 2021-06-18 2.000 4,450,125 -104,000 1.05% 8,900,250
2021-06-16 2021-06-11 2.010 4,554,125 -100,000 1.08% 9,153,791
2021-06-15 2021-06-10 2.010 4,654,125 +2,000 1.10% 9,354,791
2021-06-11 2021-06-09 2.060 4,652,125 -16,000 1.10% 9,583,378
2021-05-31 2021-05-27 2.000 4,668,125 -1,200 1.10% 9,336,250
2021-05-25 2021-05-21 2.010 4,669,325 -4,000 1.10% 9,385,343
2021-05-21 2021-05-18 1.950 4,673,325 -1,000 1.11% 9,112,984
2021-05-18 2021-05-14 1.980 4,674,325 -1,262 1.11% 9,255,164
2021-05-17 2021-05-13 1.990 4,675,587 -24,738 1.11% 9,304,418
2021-05-14 2021-05-12 1.960 4,700,325 +8,000 1.11% 9,212,637
2021-05-07 2021-05-05 1.860 4,692,325 -98,000 1.11% 8,727,724
2021-04-27 2021-04-23 1.960 4,790,325 -12,000 1.13% 9,389,037
2021-04-26 2021-04-22 1.920 4,802,325 -2,000 1.14% 9,220,464
2021-04-22 2021-04-20 1.870 4,804,325 -8,000 1.14% 8,984,088
2021-04-19 2021-04-15 1.900 4,812,325 -80,000 1.14% 9,143,418
2021-04-15 2021-04-13 1.910 4,892,325 -8,000 1.16% 9,344,341
2021-04-14 2021-04-12 1.960 4,900,325 -20,000 1.16% 9,604,637
2021-04-13 2021-04-09 1.980 4,920,325 -9,000 1.16% 9,742,244
2021-04-12 2021-04-08 1.950 4,929,325 -14,300 1.17% 9,612,184
2021-04-09 2021-04-07 1.960 4,943,625 +90,000 1.17% 9,689,505
2021-04-08 2021-04-01 1.820 4,853,625 -26,000 1.15% 8,833,598
2021-04-07 2021-03-31 1.860 4,879,625 +300,000 1.15% 9,076,102
2021-04-01 2021-03-30 1.900 4,579,625 +240,000 1.08% 8,701,288
2021-03-30 2021-03-26 1.670 4,339,625 -6,000 1.03% 7,247,174
2021-03-25 2021-03-23 1.620 4,345,625 +10,000 1.03% 7,039,912
2021-03-22 2021-03-18 1.700 4,335,625 +6,000 1.03% 7,370,563
2021-03-10 2021-03-08 1.680 4,329,625 -2,000 1.02% 7,273,770
2021-03-08 2021-03-04 1.720 4,331,625 -100,000 1.02% 7,450,395
2021-03-05 2021-03-03 1.780 4,431,625 +10,000 1.05% 7,888,292
2021-03-04 2021-03-02 1.760 4,421,625 +2,000 1.05% 7,782,060
2021-03-02 2021-02-26 1.780 4,419,625 -6,000 1.05% 7,866,932
2021-02-26 2021-02-24 1.910 4,425,625 +73,000 1.05% 8,452,944
2021-02-25 2021-02-23 1.920 4,352,625 -1,100 1.03% 8,357,040
2021-02-24 2021-02-22 1.920 4,353,725 +1,200 1.03% 8,359,152
2021-02-23 2021-02-19 1.900 4,352,525 +3,000 1.03% 8,269,798
2021-02-22 2021-02-18 1.920 4,349,525 +39,800 1.03% 8,351,088
2021-02-19 2021-02-17 1.980 4,309,725 +5,900 1.02% 8,533,256
2021-02-18 2021-02-16 2.010 4,303,825 -35,300 1.02% 8,650,688
2021-02-17 2021-02-11 1.970 4,339,125 -2,000 1.03% 8,548,076
2021-02-16 2021-02-09 1.940 4,341,125 +4,300 1.03% 8,421,782
2021-02-10 2021-02-08 1.860 4,336,825 +1,100 1.03% 8,066,494
2021-02-09 2021-02-05 1.920 4,335,725 -102,800 1.03% 8,324,592
2021-02-08 2021-02-04 2.020 4,438,525 +17,300 1.05% 8,965,820
2021-02-05 2021-02-03 1.840 4,421,225 +206,100 1.05% 8,135,054
2021-02-04 2021-02-02 1.700 4,215,125 -6,000 1.00% 7,165,713
2021-02-01 2021-01-28 1.660 4,221,125 -8,000 1.00% 7,007,068
2021-01-28 2021-01-26 1.660 4,229,125 -13,700 1.00% 7,020,348
2021-01-25 2021-01-21 1.660 4,242,825 -85,000 1.00% 7,043,090
2021-01-22 2021-01-20 1.690 4,327,825 -2,000 1.02% 7,314,024
2021-01-19 2021-01-15 1.660 4,329,825 +27,000 1.02% 7,187,510
2021-01-14 2021-01-12 1.700 4,302,825 -200 1.02% 7,314,803
2021-01-08 2021-01-06 1.750 4,303,025 -3,000 1.02% 7,530,294
2021-01-06 2021-01-04 1.720 4,306,025 -2,200 1.02% 7,406,363
2020-12-29 2020-12-24 1.660 4,308,225 -7,851 1.02% 7,151,654
2020-12-23 2020-12-21 1.640 4,316,076 -14,300 1.02% 7,078,365
2020-12-18 2020-12-16 1.640 4,330,376 -1,000 1.02% 7,101,817
2020-12-15 2020-12-11 1.630 4,331,376 -4,215 1.02% 7,060,143
2020-12-14 2020-12-10 1.580 4,335,591 -7,000 1.03% 6,850,234
2020-12-11 2020-12-09 1.620 4,342,591 -8,400 1.03% 7,034,997
2020-12-10 2020-12-08 1.590 4,350,991 -12,300 1.03% 6,918,076
2020-12-09 2020-12-07 1.510 4,363,291 -1,900 1.03% 6,588,569
2020-12-08 2020-12-04 1.650 4,365,191 +13,000 1.03% 7,202,565
2020-11-27 2020-11-25 1.700 4,352,191 +20,000 1.03% 7,398,725
2020-11-26 2020-11-24 1.650 4,332,191 -500 1.02% 7,148,115
2020-11-24 2020-11-20 1.630 4,332,691 -21,000 1.02% 7,062,286
2020-11-20 2020-11-18 1.620 4,353,691 -276,492 1.03% 7,052,979
2020-11-12 2020-11-10 1.650 4,630,183 -8,600 1.10% 7,639,802
2020-11-04 2020-11-02 1.650 4,638,783 -12,600 1.10% 7,653,992
2020-11-02 2020-10-29 1.650 4,651,383 -900 1.10% 7,674,782
2020-10-30 2020-10-28 1.600 4,652,283 -3,900 1.10% 7,443,653
2020-10-29 2020-10-27 1.650 4,656,183 -4,800 1.10% 7,682,702
2020-10-28 2020-10-23 1.610 4,660,983 -800 1.10% 7,504,183
2020-10-23 2020-10-21 1.670 4,661,783 -2,900 1.10% 7,785,178
2020-10-22 2020-10-20 1.640 4,664,683 -34,000 1.10% 7,650,080
2020-10-21 2020-10-19 1.610 4,698,683 -100 1.11% 7,564,880
2020-10-20 2020-10-16 1.640 4,698,783 -1,500 1.11% 7,706,004
2020-10-19 2020-10-15 1.650 4,700,283 -6,100 1.11% 7,755,467
2020-10-16 2020-10-14 1.610 4,706,383 +7,500 1.11% 7,577,277
2020-10-15 2020-10-12 1.780 4,698,883 -5,300 1.11% 8,364,012
2020-10-14 2020-10-09 1.730 4,704,183 -18,400 1.11% 8,138,237
2020-10-12 2020-10-08 1.750 4,722,583 -24,100 1.12% 8,264,520
2020-10-09 2020-10-07 1.670 4,746,683 -10,700 1.12% 7,926,961
2020-10-08 2020-10-06 1.660 4,757,383 +800 1.13% 7,897,256
2020-10-07 2020-10-05 1.670 4,756,583 -4,100 1.13% 7,943,494
2020-10-06 2020-09-30 1.660 4,760,683 -42,600 1.13% 7,902,734
2020-10-05 2020-09-29 1.620 4,803,283 -3,200 1.14% 7,781,318
2020-09-30 2020-09-28 1.540 4,806,483 +4,000 1.14% 7,401,984
2020-09-29 2020-09-25 1.660 4,802,483 +12,600 1.14% 7,972,122
2020-09-28 2020-09-24 1.700 4,789,883 -7,600 1.13% 8,142,801
2020-09-22 2020-09-18 1.600 4,797,483 +500 1.13% 7,675,973
2020-09-21 2020-09-17 1.590 4,796,983 -44,000 1.13% 7,627,203
2020-09-18 2020-09-16 1.570 4,840,983 +4,000 1.15% 7,600,343
2020-09-17 2020-09-15 1.590 4,836,983 -1,000 1.14% 7,690,803
2020-09-16 2020-09-14 1.560 4,837,983 -4,400 1.14% 7,547,253
2020-09-15 2020-09-11 1.540 4,842,383 -6,000 1.15% 7,457,270
2020-09-10 2020-09-08 1.540 4,848,383 -10,000 1.15% 7,466,510
2020-09-09 2020-09-07 1.590 4,858,383 -10,000 1.15% 7,724,829
2020-09-08 2020-09-04 1.510 4,868,383 +31,000 1.15% 7,351,258
2020-09-07 2020-09-03 1.510 4,837,383 -1,200 1.14% 7,304,448
2020-09-02 2020-08-31 1.540 4,838,583 -5,000 1.14% 7,451,418
2020-08-31 2020-08-27 1.520 4,843,583 +2,400 1.15% 7,362,246
2020-08-26 2020-08-24 1.520 4,841,183 -1,000 1.15% 7,358,598
2020-08-24 2020-08-20 1.500 4,842,183 -35,000 1.15% 7,263,274
2020-08-20 2020-08-18 1.480 4,877,183 -112,800 1.15% 7,218,231
2020-08-18 2020-08-14 1.500 4,989,983 +1,800 1.18% 7,484,974
2020-08-17 2020-08-13 1.510 4,988,183 +49,100 1.18% 7,532,156
2020-08-14 2020-08-12 1.370 4,939,083 +7,700 1.17% 6,766,544
2020-08-13 2020-08-11 1.390 4,931,383 -9,000 1.17% 6,854,622
2020-08-12 2020-08-10 1.360 4,940,383 -2,000 1.17% 6,718,921
2020-08-11 2020-08-07 1.420 4,942,383 +10,000 1.17% 7,018,184
2020-08-10 2020-08-06 1.440 4,932,383 +7,900 1.17% 7,102,632
2020-08-07 2020-08-05 1.280 4,924,483 -10,000 1.16% 6,303,338
2020-08-06 2020-08-04 1.160 4,934,483 -2,000 1.17% 5,724,000
2020-08-04 2020-07-31 1.220 4,936,483 +13,200 1.17% 6,022,509
2020-08-03 2020-07-30 1.230 4,923,283 -2,000 1.16% 6,055,638
2020-07-31 2020-07-29 1.170 4,925,283 +2,000 1.17% 5,762,581
2020-07-30 2020-07-28 1.210 4,923,283 -34,900 1.16% 5,957,172
2020-07-29 2020-07-27 1.230 4,958,183 -100 1.17% 6,098,565
2020-07-27 2020-07-23 1.300 4,958,283 -68,000 1.17% 6,445,768
2020-07-24 2020-07-22 1.290 5,026,283 +15,500 1.19% 6,483,905
2020-07-23 2020-07-21 1.350 5,010,783 +10,000 1.19% 6,764,557
2020-07-22 2020-07-20 1.320 5,000,783 -41,100 1.18% 6,601,034
2020-07-21 2020-07-17 1.380 5,041,883 -10,400 1.19% 6,957,799
2020-07-20 2020-07-16 1.350 5,052,283 +50,000 1.20% 6,820,582
2020-07-17 2020-07-15 1.350 5,002,283 -1,000 1.18% 6,753,082
2020-07-16 2020-07-14 1.370 5,003,283 -100 1.18% 6,854,498
2020-07-15 2020-07-13 1.370 5,003,383 +98,600 1.18% 6,854,635
2020-07-14 2020-07-10 1.390 4,904,783 -18,900 1.16% 6,817,648
2020-07-13 2020-07-09 1.410 4,923,683 -500 1.16% 6,942,393
2020-07-10 2020-07-08 1.410 4,924,183 -30,000 1.16% 6,943,098
2020-07-09 2020-07-07 1.370 4,954,183 +52,000 1.17% 6,787,231
2020-07-08 2020-07-06 1.420 4,902,183 +10,300 1.16% 6,961,100
2020-07-07 2020-07-03 1.360 4,891,883 +12,100 1.16% 6,652,961
2020-07-06 2020-07-02 1.360 4,879,783 +10,900 1.15% 6,636,505
2020-07-03 2020-06-30 1.340 4,868,883 +5,000 1.15% 6,524,303
2020-06-29 2020-06-24 1.430 4,863,883 +2,000 1.15% 6,955,353
2020-06-26 2020-06-23 1.430 4,861,883 +10,000 1.15% 6,952,493
2020-06-24 2020-06-22 1.440 4,851,883 -14,000 1.15% 6,986,712
2020-06-23 2020-06-19 1.360 4,865,883 -30,000 1.15% 6,617,601
2020-06-18 2020-06-16 1.340 4,895,883 +20,000 1.16% 6,560,483
2020-06-16 2020-06-12 1.430 4,875,883 -500 1.15% 6,972,513
2020-06-15 2020-06-11 1.380 4,876,383 +600 1.15% 6,729,409
2020-06-12 2020-06-10 1.470 4,875,783 +10,000 1.15% 7,167,401
2020-06-11 2020-06-09 1.550 4,865,783 -100,000 1.15% 7,541,964
2020-06-10 2020-06-08 1.470 4,965,783 +3,900 1.17% 7,299,701
2020-06-09 2020-06-05 1.500 4,961,883 -30,300 1.17% 7,442,824
2020-06-08 2020-06-04 1.500 4,992,183 +5,000 1.18% 7,488,274
2020-06-05 2020-06-03 1.500 4,987,183 -1,000 1.18% 7,480,774
2020-06-03 2020-06-01 1.530 4,988,183 -2,000 1.18% 7,631,920
2020-06-01 2020-05-28 1.550 4,990,183 +3,000 1.18% 7,734,784
2020-05-28 2020-05-26 1.530 4,987,183 +10,000 1.18% 7,630,390
2020-05-27 2020-05-25 1.590 4,977,183 +700 1.18% 7,913,721
2020-05-26 2020-05-22 1.590 4,976,483 -19,000 1.18% 7,912,608
2020-05-25 2020-05-21 1.660 4,995,483 -100 1.18% 8,292,502
2020-05-22 2020-05-20 1.690 4,995,583 -9,200 1.18% 8,442,535
2020-05-21 2020-05-19 1.640 5,004,783 -800 1.18% 8,207,844
2020-05-20 2020-05-18 1.680 5,005,583 +19,200 1.18% 8,409,379
2020-05-15 2020-05-13 1.760 4,986,383 +2,000 1.18% 8,776,034
2020-05-14 2020-05-12 1.740 4,984,383 -11,200 1.18% 8,672,826
2020-05-13 2020-05-11 1.840 4,995,583 -3,000 1.18% 9,191,873
2020-05-12 2020-05-08 1.780 4,998,583 -2,000 1.18% 8,897,478
2020-05-11 2020-05-07 1.680 5,000,583 -1,000 1.18% 8,400,979
2020-05-07 2020-05-05 1.670 5,001,583 +7,200 1.18% 8,352,644
2020-04-24 2020-04-22 1.670 4,994,383 +400 1.18% 8,340,620
2020-04-23 2020-04-21 1.670 4,993,983 +7,000 1.18% 8,339,952
2020-04-20 2020-04-16 1.710 4,986,983 +9,000 1.18% 8,527,741
2020-04-14 2020-04-08 1.770 4,977,983 +30,000 1.18% 8,811,030
2020-04-09 2020-04-07 1.750 4,947,983 +3,000 1.17% 8,658,970
2020-04-07 2020-04-03 1.840 4,944,983 +40,000 1.17% 9,098,769
2020-04-06 2020-04-02 1.800 4,904,983 -1,900 1.16% 8,828,969
2020-04-02 2020-03-31 1.930 4,906,883 +26,800 1.16% 9,470,284
2020-04-01 2020-03-30 1.980 4,880,083 +22,900 1.15% 9,662,564
2020-03-31 2020-03-27 2.600 4,857,183 +24,600 1.15% 12,628,676
2020-03-30 2020-03-26 2.470 4,832,583 -2,800 1.14% 11,936,480
2020-03-27 2020-03-25 2.150 4,835,383 -14,600 1.14% 10,396,073
2020-03-26 2020-03-24 2.130 4,849,983 +2,200 1.15% 10,330,464
2020-03-25 2020-03-23 1.660 4,847,783 -8,300 1.15% 8,047,320
2020-03-23 2020-03-19 1.580 4,856,083 -10,400 1.15% 7,672,611
2020-03-20 2020-03-18 1.800 4,866,483 -20,000 1.15% 8,759,669
2020-03-19 2020-03-17 1.960 4,886,483 -3,000 1.16% 9,577,507
2020-03-18 2020-03-16 2.000 4,889,483 -23,800 1.16% 9,778,966
2020-03-17 2020-03-13 2.090 4,913,283 +7,000 1.16% 10,268,761
2020-03-16 2020-03-12 2.200 4,906,283 -300 1.16% 10,793,823
2020-03-09 2020-03-05 2.470 4,906,583 +50,000 1.16% 12,119,260
2020-03-04 2020-03-02 2.440 4,856,583 -2,600 1.15% 11,850,063
2020-03-03 2020-02-28 2.400 4,859,183 +2,000 1.15% 11,662,039
2020-03-02 2020-02-27 2.470 4,857,183 -20,000 1.15% 11,997,242
2020-02-28 2020-02-26 2.490 4,877,183 -300 1.15% 12,144,186
2020-02-26 2020-02-24 2.550 4,877,483 -13,000 1.15% 12,437,582
2020-02-25 2020-02-21 2.550 4,890,483 +4,500 1.16% 12,470,732
2020-02-24 2020-02-20 2.600 4,885,983 +38,000 1.16% 12,703,556
2020-02-21 2020-02-19 2.550 4,847,983 -53,700 1.15% 12,362,357
2020-02-20 2020-02-18 2.550 4,901,683 +8,300 1.16% 12,499,292
2020-02-18 2020-02-14 2.550 4,893,383 -6,000 1.16% 12,478,127
2020-02-17 2020-02-13 2.600 4,899,383 +1,000 1.16% 12,738,396
2020-02-14 2020-02-12 2.650 4,898,383 +1,000 1.16% 12,980,715
2020-02-13 2020-02-11 2.550 4,897,383 +3,000 1.16% 12,488,327
2020-02-11 2020-02-07 2.650 4,894,383 -20,000 1.16% 12,970,115
2020-02-10 2020-02-06 2.650 4,914,383 -2,346,450 1.16% 13,023,115
2020-02-05 2020-02-03 2.460 7,260,833 -5,000 1.72% 17,861,649
2020-02-04 2020-01-31 2.400 7,265,833 -3,000 1.72% 17,437,999
2020-02-03 2020-01-30 2.490 7,268,833 -500 1.72% 18,099,394
2020-01-31 2020-01-29 2.500 7,269,333 -1,400 1.72% 18,173,332
2020-01-30 2020-01-24 2.600 7,270,733 +287,000 1.72% 18,903,906
2020-01-29 2020-01-22 2.750 6,983,733 +4,000 1.65% 19,205,266
2020-01-21 2020-01-17 2.850 6,979,733 +105,000 1.65% 19,892,239
2020-01-20 2020-01-16 2.800 6,874,733 -108,300 1.63% 19,249,252
2020-01-17 2020-01-15 2.700 6,983,033 -365,600 1.65% 18,854,189
2020-01-16 2020-01-14 2.750 7,348,633 +34,800 1.74% 20,208,741
2020-01-15 2020-01-13 2.650 7,313,833 +23,300 1.73% 19,381,657
2020-01-14 2020-01-10 2.600 7,290,533 -5,000 1.72% 18,955,386
2020-01-13 2020-01-09 2.650 7,295,533 +29,600 1.73% 19,333,162
2020-01-10 2020-01-08 2.500 7,265,933 +28,800 1.72% 18,164,832
2020-01-09 2020-01-07 2.950 7,237,133 -13,000 1.71% 21,349,542
2020-01-08 2020-01-06 2.950 7,250,133 -9,800 1.72% 21,387,892
2020-01-07 2020-01-03 2.900 7,259,933 +1,600 1.72% 21,053,806
2020-01-03 2019-12-31 2.800 7,258,333 +19,100 1.72% 20,323,332
2020-01-02 2019-12-27 3.000 7,239,233 -301,200 1.71% 21,717,699
2019-12-30 2019-12-24 3.050 7,540,433 +1,600 1.78% 22,998,321
2019-12-27 2019-12-20 3.200 7,538,833 -310,393 1.78% 24,124,266
2019-12-23 2019-12-19 3.000 7,849,226 -131,300 1.86% 23,547,678
2019-12-20 2019-12-18 2.230 7,980,526 -200 1.89% 17,796,573
2019-12-19 2019-12-17 2.290 7,980,726 -506,400 1.89% 18,275,863
2019-12-18 2019-12-16 2.250 8,487,126 -191,500 2.01% 19,096,034
2019-12-17 2019-12-13 2.080 8,678,626 +24,600 2.05% 18,051,542
2019-12-16 2019-12-12 2.010 8,654,026 -117,600 2.05% 17,394,592
2019-12-12 2019-12-10 2.060 8,771,626 -26,200 2.08% 18,069,550
2019-12-11 2019-12-09 2.050 8,797,826 -19,300 2.08% 18,035,543
2019-12-10 2019-12-06 2.030 8,817,126 -26,000 2.09% 17,898,766
2019-12-06 2019-12-04 1.960 8,843,126 -36,100 2.09% 17,332,527
2019-12-05 2019-12-03 1.970 8,879,226 +40,100 2.10% 17,492,075
2019-12-04 2019-12-02 1.970 8,839,126 +38,400 2.09% 17,413,078
2019-12-03 2019-11-29 1.990 8,800,726 -10,700 2.08% 17,513,445
2019-12-02 2019-11-28 2.030 8,811,426 +29,400 2.08% 17,887,195
2019-11-29 2019-11-27 2.090 8,782,026 +11,400 2.08% 18,354,434
2019-11-28 2019-11-26 2.110 8,770,626 +55,000 2.07% 18,506,021
2019-11-27 2019-11-25 2.110 8,715,626 -131,800 2.06% 18,389,971
2019-11-26 2019-11-22 1.920 8,847,426 -404,200 2.09% 16,987,058
2019-11-25 2019-11-21 1.950 9,251,626 -518,600 2.19% 18,040,671
2019-11-22 2019-11-20 2.290 9,770,226 -14,700 2.31% 22,373,818
2019-11-21 2019-11-19 2.300 9,784,926 -76,800 2.31% 22,505,330
2019-11-20 2019-11-18 2.381 9,861,726 -39,235,919 2.33% 23,484,871
2019-11-19 2019-11-15 2.320 49,097,645 -30,952 2.36% 113,923,916
2019-11-18 2019-11-14 2.259 49,128,597 -47,165 2.37% 110,995,848
2019-11-15 2019-11-13 2.259 49,175,762 +143,952 2.37% 111,102,407
2019-11-14 2019-11-12 2.259 49,031,810 -160,165 2.36% 110,777,178
2019-11-13 2019-11-11 2.259 49,191,975 +1,474 2.37% 111,139,037
2019-11-12 2019-11-08 2.259 49,190,501 -21,126 2.37% 111,135,707
2019-11-11 2019-11-07 2.280 49,211,627 +5,895 2.37% 112,185,090
2019-11-08 2019-11-06 2.280 49,205,732 +27,022 2.37% 112,171,651
2019-11-07 2019-11-05 2.239 49,178,710 -151,322 2.37% 110,108,085
2019-11-06 2019-11-04 2.280 49,330,032 -112,017 2.38% 112,455,011
2019-11-05 2019-11-01 2.239 49,442,049 +326,226 2.38% 110,697,685
2019-11-04 2019-10-31 2.280 49,115,823 -397,465 2.36% 111,966,690
2019-11-01 2019-10-30 2.239 49,513,288 +80,082 2.38% 110,857,185
2019-10-31 2019-10-29 2.198 49,433,206 -1,576,104 2.38% 108,665,561
2019-10-30 2019-10-28 2.096 51,009,310 +7,367,109 2.46% 106,938,987
2019-10-29 2019-10-25 2.096 43,642,201 -477,057 2.10% 91,494,136
2019-10-28 2019-10-24 2.076 44,119,258 +51,096 2.12% 91,596,265
2019-10-24 2019-10-22 2.076 44,068,162 -94,330 2.12% 91,490,184
2019-10-23 2019-10-21 2.076 44,162,492 -467,231 2.13% 91,686,023
2019-10-22 2019-10-18 2.076 44,629,723 +312,470 2.15% 92,656,044
2019-10-18 2019-10-16 2.076 44,317,253 +11,300 2.13% 92,007,323
2019-10-17 2019-10-15 2.096 44,305,953 -3,931 2.13% 92,885,666
2019-10-15 2019-10-11 2.096 44,309,884 -297,239 2.13% 92,893,907
2019-10-14 2019-10-10 2.096 44,607,123 +77,135 2.15% 93,517,057
2019-10-11 2019-10-09 2.076 44,529,988 -254,987 2.14% 92,448,984
2019-10-10 2019-10-08 2.076 44,784,975 -743,344 2.16% 92,978,364
2019-10-09 2019-10-04 2.076 45,528,319 -6,387 2.19% 94,521,625
2019-10-04 2019-10-02 2.096 45,534,706 +34,392 2.19% 95,461,698
2019-10-03 2019-09-30 2.096 45,500,314 -21,618 2.19% 95,389,596
2019-10-02 2019-09-27 2.096 45,521,932 -244,178 2.19% 95,434,918
2019-09-30 2019-09-26 2.117 45,766,110 -484,426 2.20% 96,878,350
2019-09-27 2019-09-25 2.096 46,250,536 -137,565 2.23% 96,962,407
2019-09-26 2019-09-24 2.117 46,388,101 +831,287 2.23% 98,194,989
2019-09-25 2019-09-23 2.137 45,556,814 +11,791 2.19% 97,362,572
2019-09-24 2019-09-20 2.137 45,545,023 -12,283 2.19% 97,337,372
2019-09-23 2019-09-19 2.158 45,557,306 -617,078 2.19% 98,290,896
2019-09-20 2019-09-18 2.239 46,174,384 -37,830 2.22% 103,381,585
2019-09-19 2019-09-17 2.117 46,212,214 -223,544 2.23% 97,822,669
2019-09-18 2019-09-16 2.096 46,435,758 +191,118 2.24% 97,350,717
2019-09-17 2019-09-13 2.035 46,244,640 -983 2.23% 94,126,258
2019-09-16 2019-09-12 2.056 46,245,623 -12,283 2.23% 95,069,542
2019-09-13 2019-09-11 2.056 46,257,906 -6,878 2.23% 95,094,793
2019-09-12 2019-09-10 2.035 46,264,784 +46,674 2.23% 94,167,259
2019-09-11 2019-09-09 2.015 46,218,110 +83,031 2.23% 93,131,537
2019-09-10 2019-09-06 2.056 46,135,079 +13,756 2.22% 94,842,291
2019-09-09 2019-09-05 2.076 46,121,323 +61,413 2.22% 95,752,764
2019-09-06 2019-09-04 2.096 46,059,910 -27,022 2.22% 96,562,767
2019-09-05 2019-09-03 2.117 46,086,932 -676,526 2.22% 97,557,470
2019-09-04 2019-09-02 2.076 46,763,458 +16,705 2.25% 97,085,905
2019-09-03 2019-08-30 2.076 46,746,753 +34,882 2.25% 97,051,223
2019-09-02 2019-08-29 2.117 46,711,871 -7,369 2.25% 98,880,350
2019-08-30 2019-08-28 2.117 46,719,240 -881,892 2.25% 98,895,949
2019-08-29 2019-08-27 2.117 47,601,132 +2,604,405 2.29% 100,762,750
2019-08-28 2019-08-26 2.137 44,996,727 -11,792 2.17% 96,165,571
2019-08-27 2019-08-23 2.096 45,008,519 +117,422 2.17% 94,358,568
2019-08-26 2019-08-22 2.096 44,891,097 +34,883 2.16% 94,112,397
2019-08-23 2019-08-21 2.117 44,856,214 -546,822 2.16% 94,952,269
2019-08-22 2019-08-20 2.076 45,403,036 -4,913 2.19% 94,261,524
2019-08-21 2019-08-19 2.076 45,407,949 -452,000 2.19% 94,271,724
2019-08-20 2019-08-16 2.096 45,859,949 -659,822 2.21% 96,143,557
2019-08-19 2019-08-15 2.076 46,519,771 -34,882 2.24% 96,579,985
2019-08-16 2019-08-14 2.096 46,554,653 -406,800 2.24% 97,599,976
2019-08-15 2019-08-13 2.117 46,961,453 -240,739 2.26% 99,408,669
2019-08-14 2019-08-12 2.239 47,202,192 -1,117,227 2.27% 105,682,784
2019-08-13 2019-08-09 1.425 48,319,419 -53,060 2.33% 68,844,482
2019-08-12 2019-08-08 1.425 48,372,479 -65,344 2.33% 68,920,081
2019-08-09 2019-08-07 1.404 48,437,823 -12,774 2.33% 68,027,279
2019-08-08 2019-08-06 1.425 48,450,597 +92,857 2.33% 69,031,382
2019-08-07 2019-08-05 1.425 48,357,740 -63,870 2.33% 68,899,081
2019-08-06 2019-08-02 1.425 48,421,610 -266,287 2.33% 68,990,082
2019-08-05 2019-08-01 1.425 48,687,897 -64,852 2.34% 69,369,482
2019-08-02 2019-07-31 1.445 48,752,749 -2,457 2.35% 70,454,194
2019-08-01 2019-07-30 1.425 48,755,206 +451,018 2.35% 69,465,382
2019-07-31 2019-07-29 1.465 48,304,188 -258,426 2.33% 70,789,146
2019-07-30 2019-07-26 1.425 48,562,614 -49,131 2.34% 69,190,981
2019-07-29 2019-07-25 1.404 48,611,745 +12,774 2.34% 68,271,539
2019-07-26 2019-07-24 1.425 48,598,971 -18,178 2.34% 69,242,782
2019-07-25 2019-07-23 1.404 48,617,149 -3,930 2.34% 68,279,129
2019-07-24 2019-07-22 1.425 48,621,079 -9,827 2.34% 69,274,281
2019-07-23 2019-07-19 1.404 48,630,906 +61,905 2.34% 68,298,449
2019-07-22 2019-07-18 1.425 48,569,001 -22,109 2.34% 69,200,081
2019-07-17 2019-07-15 1.404 48,591,110 -6,878 2.34% 68,242,559
2019-07-15 2019-07-11 1.404 48,597,988 -2,948 2.34% 68,252,219
2019-07-12 2019-07-10 1.425 48,600,936 +43,235 2.34% 69,245,581
2019-07-11 2019-07-09 1.445 48,557,701 -178,835 2.34% 70,172,324
2019-07-10 2019-07-08 1.425 48,736,536 -491 2.35% 69,438,781
2019-07-09 2019-07-05 1.404 48,737,027 -1,474 2.35% 68,447,488
2019-07-08 2019-07-04 1.343 48,738,501 -34,391 2.35% 65,473,491
2019-07-04 2019-07-02 1.343 48,772,892 -1,474 2.35% 65,519,690
2019-07-03 2019-06-28 1.323 48,774,366 -3,440 2.35% 64,528,918
2019-06-28 2019-06-26 1.282 48,777,806 +43,235 2.35% 62,547,824
2019-06-27 2019-06-25 1.323 48,734,571 -12,282 2.35% 64,476,269
2019-06-26 2019-06-24 1.323 48,746,853 +491 2.35% 64,492,518
2019-06-25 2019-06-21 1.323 48,746,362 -6,878 2.35% 64,491,868
2019-06-24 2019-06-20 1.343 48,753,240 -24,074 2.35% 65,493,291
2019-06-21 2019-06-19 1.323 48,777,314 -32,426 2.35% 64,532,818
2019-06-19 2019-06-17 1.303 48,809,740 +32,917 2.35% 63,582,245
2019-06-18 2019-06-14 1.303 48,776,823 -4,913 2.35% 63,539,366
2019-06-17 2019-06-13 1.323 48,781,736 -28,987 2.35% 64,538,668
2019-06-14 2019-06-12 1.262 48,810,723 +15,722 2.35% 61,596,541
2019-06-13 2019-06-11 1.282 48,795,001 -14,739 2.35% 62,569,873
2019-06-12 2019-06-10 1.282 48,809,740 +14,739 2.35% 62,588,773
2019-06-10 2019-06-05 1.282 48,795,001 -5,896 2.35% 62,569,873
2019-06-06 2019-06-04 1.282 48,800,897 +35,374 2.35% 62,577,433
2019-06-05 2019-06-03 1.323 48,765,523 +5,404 2.35% 64,517,218
2019-06-04 2019-05-31 1.323 48,760,119 +178,835 2.35% 64,510,069
2019-06-03 2019-05-30 1.323 48,581,284 +32,426 2.34% 64,273,469
2019-05-31 2019-05-29 1.364 48,548,858 +94,822 2.34% 66,206,894
2019-05-30 2019-05-28 1.343 48,454,036 +394,379 2.33% 65,091,351
2019-05-29 2019-05-27 1.323 48,059,657 +30,461 2.31% 63,583,352
2019-05-28 2019-05-24 1.303 48,029,196 -8,726 2.31% 62,565,466
2019-05-27 2019-05-23 1.323 48,037,922 -261,433 2.31% 63,554,596
2019-05-24 2019-05-22 1.364 48,299,355 +40,352 2.33% 65,866,643
2019-05-23 2019-05-21 1.343 48,259,003 +21,627 2.32% 64,829,351
2019-05-22 2019-05-20 1.343 48,237,376 -21,777 2.32% 64,800,298
2019-05-21 2019-05-17 1.364 48,259,153 +7,224 2.32% 65,811,818
2019-05-20 2019-05-16 1.364 48,251,929 -9,826 2.32% 65,801,967
2019-05-17 2019-05-15 1.404 48,261,755 -38,908 2.32% 67,780,005
2019-05-16 2019-05-14 1.343 48,300,663 -37,990 2.33% 64,885,315
2019-05-15 2019-05-10 1.303 48,338,653 -2,199 2.33% 62,968,582
2019-05-14 2019-05-09 1.242 48,340,852 -21,568 2.33% 60,019,660
2019-05-10 2019-05-08 1.303 48,362,420 -378 2.33% 62,999,542
2019-05-09 2019-05-07 1.282 48,362,798 +17,880 2.33% 62,015,659
2019-05-08 2019-05-06 1.323 48,344,918 +26,976 2.33% 63,960,754
2019-05-07 2019-05-03 1.343 48,317,942 -28,760 2.33% 64,908,527
2019-05-06 2019-05-02 1.343 48,346,702 -42,028 2.33% 64,947,163
2019-05-03 2019-04-30 1.425 48,388,730 -46,221 2.33% 68,943,235
2019-05-02 2019-04-29 1.343 48,434,951 +55,518 2.33% 65,065,713
2019-04-30 2019-04-26 1.323 48,379,433 -11,324 2.33% 64,006,418
2019-04-29 2019-04-25 1.282 48,390,757 +24,477 2.33% 62,051,511
2019-04-26 2019-04-24 1.323 48,366,280 +10,471 2.33% 63,989,016
2019-04-25 2019-04-23 1.343 48,355,809 -5,405 2.33% 64,959,397
2019-04-24 2019-04-18 1.323 48,361,214 -51,095 2.33% 63,982,314
2019-04-23 2019-04-17 1.384 48,412,309 -8,353 2.33% 67,006,063
2019-04-18 2019-04-16 1.364 48,420,662 +54,044 2.33% 66,032,071
2019-04-17 2019-04-15 1.445 48,366,618 -30,952 2.33% 69,896,183
2019-04-16 2019-04-12 1.404 48,397,570 -199,470 2.33% 67,970,747
2019-04-15 2019-04-11 1.347 48,597,040 -3,727,545 2.34% 65,483,959
2019-04-12 2019-04-10 1.329 52,324,585 -4,215 2.35% 69,513,731
2019-04-11 2019-04-09 1.329 52,328,800 -177,567 2.35% 69,519,330
2019-04-10 2019-04-08 1.329 52,506,367 -86,413 2.36% 69,755,230
2019-04-09 2019-04-04 1.253 52,592,780 -16,861 2.36% 65,877,457
2019-04-08 2019-04-03 1.253 52,609,641 -15,280 2.36% 65,898,577
2019-04-04 2019-04-02 1.234 52,624,921 -22,130 2.36% 64,918,963
2019-04-03 2019-04-01 1.196 52,647,051 -26,346 2.36% 62,947,917
2019-04-02 2019-03-29 1.177 52,673,397 -14,226 2.36% 61,979,744
2019-04-01 2019-03-28 1.158 52,687,623 -46,895 2.36% 60,996,541
2019-03-29 2019-03-27 1.177 52,734,518 -10,538 2.37% 62,051,664
2019-03-28 2019-03-26 1.234 52,745,056 +10,538 2.37% 65,067,164
2019-03-27 2019-03-25 1.215 52,734,518 -51,110 2.37% 64,053,331
2019-03-26 2019-03-22 1.177 52,785,628 +26,873 2.37% 62,111,804
2019-03-25 2019-03-21 1.196 52,758,755 +50,583 2.37% 63,081,477
2019-03-22 2019-03-20 1.215 52,708,172 +172,825 2.36% 64,021,330
2019-03-21 2019-03-19 1.234 52,535,347 -299,810 2.36% 64,808,464
2019-03-20 2019-03-18 1.253 52,835,157 -48,475 2.37% 66,181,057
2019-03-19 2019-03-15 1.272 52,883,632 +362,511 2.37% 67,245,440
2019-03-18 2019-03-14 1.139 52,521,121 +24,238 2.36% 59,806,998
2019-03-15 2019-03-13 1.158 52,496,883 +67,971 2.35% 60,775,721
2019-03-14 2019-03-12 1.101 52,428,912 -37,937 2.35% 57,711,931
2019-03-13 2019-03-11 1.101 52,466,849 -16,335 2.35% 57,753,690
2019-03-12 2019-03-08 1.082 52,483,184 -98,531 2.35% 56,775,608
2019-03-11 2019-03-07 1.044 52,581,715 -211,289 2.36% 54,886,331
2019-03-08 2019-03-06 1.006 52,793,004 -30,034 2.37% 53,102,994
2019-03-07 2019-03-05 1.006 52,823,038 -140,157 2.37% 53,133,204
2019-03-06 2019-03-04 0.987 52,963,195 -47,422 2.38% 52,269,011
2019-03-04 2019-02-28 1.025 53,010,617 -537,971 2.38% 54,327,958
2019-03-01 2019-02-27 1.044 53,548,588 -210,762 2.40% 55,895,581
2019-02-28 2019-02-26 1.044 53,759,350 -17,915 2.41% 56,115,581
2019-02-27 2019-02-25 1.044 53,777,265 +33,722 2.41% 56,134,281
2019-02-26 2019-02-22 1.063 53,743,543 +18,969 2.41% 57,119,064
2019-02-25 2019-02-21 1.063 53,724,574 +52,690 2.41% 57,098,904
2019-02-22 2019-02-20 1.063 53,671,884 -38,464 2.41% 57,042,905
2019-02-21 2019-02-19 1.063 53,710,348 +83,778 2.41% 57,083,784
2019-02-20 2019-02-18 0.987 53,626,570 -5,269 2.41% 52,923,691
2019-02-19 2019-02-15 0.987 53,631,839 +20,549 2.41% 52,928,891
2019-02-18 2019-02-14 1.006 53,611,290 -10,538 2.40% 53,926,085
2019-02-15 2019-02-13 1.006 53,621,828 -42,152 2.41% 53,936,685
2019-02-14 2019-02-12 0.968 53,663,980 +231,312 2.41% 51,942,138
2019-02-13 2019-02-11 0.968 53,432,668 -51,110 2.40% 51,718,247
2019-02-11 2019-02-04 0.968 53,483,778 -35,303 2.40% 51,767,718
2019-02-08 2019-01-31 0.949 53,519,081 +15,807 2.40% 50,786,165
2019-02-01 2019-01-30 0.949 53,503,274 -16,861 2.40% 50,771,165
2019-01-29 2019-01-25 0.968 53,520,135 -1,054 2.40% 51,802,908
2019-01-28 2019-01-24 0.949 53,521,189 -30,033 2.40% 50,788,165
2019-01-25 2019-01-23 0.949 53,551,222 -28,980 2.40% 50,816,664
2019-01-24 2019-01-22 0.949 53,580,202 -4,742 2.40% 50,844,164
2019-01-23 2019-01-21 0.968 53,584,944 +2,107 2.40% 51,865,638
2019-01-22 2019-01-18 0.968 53,582,837 -57,432 2.40% 51,863,598
2019-01-21 2019-01-17 0.968 53,640,269 -21,604 2.41% 51,919,187
2019-01-18 2019-01-16 0.968 53,661,873 -848,318 2.41% 51,940,098
2019-01-17 2019-01-15 0.987 54,510,191 -11,592 2.45% 53,795,731
2019-01-16 2019-01-14 0.968 54,521,783 -8,431 2.45% 52,772,417
2019-01-15 2019-01-11 0.968 54,530,214 -54,271 2.45% 52,780,578
2019-01-14 2019-01-10 0.987 54,584,485 -1,581 2.45% 53,869,051
2019-01-11 2019-01-09 0.987 54,586,066 -8,430 2.45% 53,870,611
2019-01-10 2019-01-08 0.968 54,594,496 -51,110 2.45% 52,842,797
2019-01-03 2018-12-31 0.930 54,645,606 -797,209 2.45% 50,818,061
2018-12-27 2018-12-20 0.968 55,442,815 +8,957 2.49% 53,663,898
2018-12-21 2018-12-19 0.987 55,433,858 +12,119 2.49% 54,707,291
2018-12-20 2018-12-18 0.968 55,421,739 -187,506 2.49% 53,643,498
2018-12-18 2018-12-14 1.006 55,609,245 -5,269 2.49% 55,935,771
2018-12-17 2018-12-13 1.044 55,614,514 -27,926 2.49% 58,052,055
2018-12-14 2018-12-12 1.025 55,642,440 -16,861 2.50% 57,025,183
2018-12-12 2018-12-10 1.044 55,659,301 -80,090 2.50% 58,098,805
2018-12-11 2018-12-07 0.987 55,739,391 -30,561 2.50% 55,008,820
2018-12-10 2018-12-06 1.006 55,769,952 -15,807 2.50% 56,097,422
2018-12-07 2018-12-05 1.025 55,785,759 +105,908 2.50% 57,172,064
2018-12-06 2018-12-04 1.063 55,679,851 +22,657 2.50% 59,176,988
2018-12-04 2018-11-30 1.101 55,657,194 +270,303 2.50% 61,265,512
2018-12-03 2018-11-29 1.082 55,386,891 +4,742 2.48% 59,916,799
2018-11-30 2018-11-28 1.101 55,382,149 -2,107 2.48% 60,962,752
2018-11-29 2018-11-27 1.082 55,384,256 -2,635 2.48% 59,913,949
2018-11-28 2018-11-26 1.101 55,386,891 -138,049 2.48% 60,967,971
2018-11-27 2018-11-23 1.006 55,524,940 +10,538 2.49% 55,850,971
2018-11-26 2018-11-22 1.044 55,514,402 +2,107 2.49% 57,947,555
2018-11-23 2018-11-21 1.044 55,512,295 +11,065 2.49% 57,945,356
2018-11-22 2018-11-20 1.025 55,501,230 +36,884 2.49% 56,880,464
2018-11-21 2018-11-19 1.063 55,464,346 +74,821 2.49% 58,947,947
2018-11-20 2018-11-16 1.063 55,389,525 +150,168 2.48% 58,868,427
2018-11-19 2018-11-15 1.063 55,239,357 -352,500 2.48% 58,708,827
2018-11-16 2018-11-14 1.063 55,591,857 -5,269 2.49% 59,083,467
2018-11-15 2018-11-13 1.063 55,597,126 -21,604 2.49% 59,089,067
2018-11-12 2018-11-08 1.044 55,618,730 -2,634 2.49% 58,056,456
2018-11-09 2018-11-07 1.025 55,621,364 +30,033 2.49% 57,003,583
2018-11-08 2018-11-06 1.025 55,591,331 -207 2.49% 56,972,804
2018-11-07 2018-11-05 1.006 55,591,538 -527 2.49% 55,917,960
2018-11-06 2018-11-02 1.044 55,592,065 -5,269 2.49% 58,028,622
2018-11-05 2018-11-01 1.025 55,597,334 -10,663 2.49% 56,978,956
2018-11-02 2018-10-31 0.968 55,607,997 -91,202 2.49% 53,823,780
2018-11-01 2018-10-30 0.987 55,699,199 -9,667 2.50% 54,969,154
2018-10-31 2018-10-29 0.968 55,708,866 -25,291 2.50% 53,921,412
2018-10-30 2018-10-26 0.987 55,734,157 -5,796 2.50% 55,003,654
2018-10-29 2018-10-25 1.006 55,739,953 -1,581 2.50% 56,067,247
2018-10-26 2018-10-24 1.006 55,741,534 -11,592 2.50% 56,068,837
2018-10-25 2018-10-23 1.006 55,753,126 -108,543 2.50% 56,080,497
2018-10-24 2018-10-22 1.044 55,861,669 +76,929 2.51% 58,310,043
2018-10-23 2018-10-19 0.987 55,784,740 +527 2.50% 55,053,574
2018-10-22 2018-10-18 0.987 55,784,213 +526 2.50% 55,053,054
2018-10-19 2018-10-16 0.987 55,783,687 -4,742 2.50% 55,052,535
2018-10-18 2018-10-15 1.006 55,788,429 -527 2.50% 56,116,008
2018-10-16 2018-10-12 1.006 55,788,956 -221,300 2.50% 56,116,538
2018-10-15 2018-10-11 1.025 56,010,256 -33,195 2.51% 57,402,140
2018-10-12 2018-10-10 1.044 56,043,451 +4,215 2.51% 58,499,792
2018-10-11 2018-10-09 1.063 56,039,236 -1,054 2.51% 59,558,945
2018-10-10 2018-10-08 1.063 56,040,290 -10,538 2.51% 59,560,065
2018-10-05 2018-10-03 1.082 56,050,828 -80,617 2.51% 60,635,038
2018-10-04 2018-10-02 1.082 56,131,445 -2,634 2.52% 60,722,248
2018-10-03 2018-09-28 1.082 56,134,079 -23,711 2.52% 60,725,097
2018-10-02 2018-09-27 1.082 56,157,790 -16,861 2.52% 60,750,748
2018-09-28 2018-09-26 1.101 56,174,651 -17,915 2.52% 61,835,110
2018-09-27 2018-09-24 1.120 56,192,566 -2,107 2.52% 62,921,293
2018-09-26 2018-09-21 1.044 56,194,673 -236,581 2.52% 58,657,642
2018-09-24 2018-09-20 1.101 56,431,254 -48,476 2.53% 62,117,570
2018-09-21 2018-09-19 1.139 56,479,730 -13,699 2.53% 64,314,756
2018-09-14 2018-09-12 1.177 56,493,429 -17,915 2.53% 66,474,700
2018-09-13 2018-09-11 1.158 56,511,344 -17,915 2.53% 65,423,268
2018-09-11 2018-09-07 1.177 56,529,259 +10,538 2.54% 66,516,861
2018-09-10 2018-09-06 1.196 56,518,721 -60,067 2.54% 67,577,114
2018-09-07 2018-09-05 1.196 56,578,788 +1,581 2.54% 67,648,933
2018-09-05 2018-09-03 1.215 56,577,207 -11,592 2.54% 68,720,806
2018-09-04 2018-08-31 1.177 56,588,799 +31,614 2.54% 66,586,920
2018-09-03 2018-08-30 1.196 56,557,185 -4,215 2.54% 67,623,103
2018-08-31 2018-08-29 1.234 56,561,400 -61,648 2.54% 69,775,068
2018-08-30 2018-08-28 1.234 56,623,048 -14,753 2.54% 69,851,118
2018-08-29 2018-08-27 1.253 56,637,801 -3,162 2.54% 70,944,230
2018-08-28 2018-08-24 1.272 56,640,963 -552,724 2.54% 72,023,164
2018-08-27 2018-08-23 1.291 57,193,687 -44,260 2.57% 73,811,456
2018-08-24 2018-08-22 1.310 57,237,947 -506,884 2.57% 74,954,878
2018-08-22 2018-08-20 1.272 57,744,831 +7,903 2.59% 73,426,813
2018-08-21 2018-08-17 1.253 57,736,928 -8,430 2.59% 72,320,992
2018-08-20 2018-08-16 1.253 57,745,358 -52,691 2.59% 72,331,551
2018-08-17 2018-08-15 1.215 57,798,049 -1,053 2.59% 70,203,686
2018-08-16 2018-08-14 1.215 57,799,102 -54,799 2.59% 70,204,965
2018-08-15 2018-08-13 1.234 57,853,901 -10,538 2.60% 71,369,519
2018-08-13 2018-08-09 1.196 57,864,439 +24,765 2.60% 69,186,133
2018-08-10 2018-08-08 1.196 57,839,674 +98,004 3.06% 69,156,523
2018-08-09 2018-08-07 1.215 57,741,670 +40,572 3.06% 70,135,206
2018-08-08 2018-08-06 1.215 57,701,098 +2,635 3.06% 70,085,926
2018-08-07 2018-08-03 1.291 57,698,463 -35,303 3.06% 74,462,896
2018-08-06 2018-08-02 1.310 57,733,766 -5,269 3.06% 75,604,169
2018-08-03 2018-08-01 1.310 57,739,035 +2,634 3.06% 75,611,069
2018-08-02 2018-07-31 1.291 57,736,401 -11,592 3.06% 74,511,857
2018-08-01 2018-07-30 1.272 57,747,993 -16,861 3.06% 73,430,834
2018-07-31 2018-07-27 1.347 57,764,854 +4,216 3.06% 77,837,485
2018-07-30 2018-07-26 1.329 57,760,638 -1,054 3.06% 76,735,581
2018-07-26 2018-07-24 1.347 57,761,692 -527 3.06% 77,833,224
2018-07-25 2018-07-23 1.366 57,762,219 -3,688 3.06% 78,930,186
2018-07-24 2018-07-20 1.310 57,765,907 -7,904 3.06% 75,646,258
2018-07-23 2018-07-19 1.329 57,773,811 -21,076 3.06% 76,753,081
2018-07-20 2018-07-18 1.329 57,794,887 -45,841 3.06% 76,781,081
2018-07-19 2018-07-17 1.291 57,840,728 -24,765 3.06% 74,646,496
2018-07-17 2018-07-13 1.291 57,865,493 -16,334 3.07% 74,678,457
2018-07-13 2018-07-11 1.272 57,881,827 -9,484 3.07% 73,601,014
2018-07-12 2018-07-10 1.310 57,891,311 +3,688 3.07% 75,810,479
2018-07-11 2018-07-09 1.291 57,887,623 -56,906 3.07% 74,707,017
2018-07-10 2018-07-06 1.291 57,944,529 -96,423 3.07% 74,780,457
2018-07-09 2018-07-05 1.291 58,040,952 -7,904 3.08% 74,904,896
2018-07-06 2018-07-04 1.253 58,048,856 -1,054 3.08% 72,711,711
2018-07-05 2018-07-03 1.234 58,049,910 -129,092 3.08% 71,611,319
2018-07-04 2018-06-29 1.253 58,179,002 -136,468 3.08% 72,874,731
2018-07-03 2018-06-28 1.291 58,315,470 -147,534 3.09% 75,259,176
2018-06-29 2018-06-27 1.329 58,463,004 -122,769 3.10% 77,668,681
2018-06-28 2018-06-26 1.404 58,585,773 -105,908 3.10% 82,279,311
2018-06-27 2018-06-25 1.442 58,691,681 -21,077 3.11% 84,655,836
2018-06-26 2018-06-22 1.385 58,712,758 +16,334 3.11% 81,343,360
2018-06-25 2018-06-21 1.385 58,696,424 +1,581 3.11% 81,320,730
2018-06-22 2018-06-20 1.442 58,694,843 -2,634 3.11% 84,660,397
2018-06-21 2018-06-19 1.366 58,697,477 -148,588 3.11% 80,208,186
2018-06-20 2018-06-15 1.461 58,846,065 -26,345 3.12% 85,995,340
2018-06-19 2018-06-14 1.461 58,872,410 -38,464 3.12% 86,033,839
2018-06-15 2018-06-13 1.461 58,910,874 +7,903 3.12% 86,090,049
2018-06-14 2018-06-12 1.480 58,902,971 -218,666 3.12% 87,196,402
2018-06-13 2018-06-11 1.480 59,121,637 -51,110 3.13% 87,520,102
2018-06-12 2018-06-08 1.518 59,172,747 -28,453 3.14% 89,841,808
2018-06-11 2018-06-07 1.499 59,201,200 -51,636 3.14% 88,761,445
2018-06-08 2018-06-06 1.518 59,252,836 -61,122 3.14% 89,963,407
2018-06-07 2018-06-05 1.518 59,313,958 -87,993 3.14% 90,056,208
2018-06-06 2018-06-04 1.518 59,401,951 -723,318 3.15% 90,189,807
2018-06-05 2018-06-01 1.537 60,125,269 +108,298 3.15% 92,415,032
2018-06-04 2018-05-31 1.575 60,016,971 -402,253 3.14% 94,498,538
2018-06-01 2018-05-30 1.556 60,419,224 +201,660 3.16% 93,999,375
2018-05-31 2018-05-29 1.593 60,217,564 +141,909 3.15% 95,943,121
2018-05-30 2018-05-28 1.612 60,075,655 -12,270 3.14% 96,843,103
2018-05-29 2018-05-25 1.593 60,087,925 +40,545 3.14% 95,736,570
2018-05-28 2018-05-24 1.612 60,047,380 -81,090 3.14% 96,797,523
2018-05-25 2018-05-23 1.650 60,128,470 -293,421 3.15% 99,182,387
2018-05-24 2018-05-21 1.593 60,421,891 -50,682 3.16% 96,268,670
2018-05-23 2018-05-18 1.593 60,472,573 -34,144 3.16% 96,349,420
2018-05-21 2018-05-17 1.593 60,506,717 +514,287 3.17% 96,403,821
2018-05-18 2018-05-16 1.481 59,992,430 -1,600 3.14% 88,837,285
2018-05-17 2018-05-15 1.481 59,994,030 -16,005 3.14% 88,839,654
2018-05-15 2018-05-11 1.500 60,010,035 -9,069 3.14% 89,988,207
2018-05-14 2018-05-10 1.500 60,019,104 -6,402 3.14% 90,001,806
2018-05-11 2018-05-09 1.500 60,025,506 +219,265 3.14% 90,011,407
2018-05-10 2018-05-08 1.500 59,806,241 +299,823 3.13% 89,682,607
2018-05-09 2018-05-07 1.500 59,506,418 +150,445 3.11% 89,233,007
2018-05-08 2018-05-04 1.481 59,355,973 +102,964 3.11% 87,894,814
2018-05-07 2018-05-03 1.518 59,253,009 +113,100 3.10% 89,963,669
2018-05-04 2018-05-02 1.518 59,139,909 +110,966 3.09% 89,791,950
2018-05-03 2018-04-30 1.500 59,028,943 +221,933 3.09% 88,517,008
2018-05-02 2018-04-27 1.481 58,807,010 +86,960 3.08% 87,081,905
2018-04-30 2018-04-26 1.481 58,720,050 -1,067 3.07% 86,953,134
2018-04-27 2018-04-25 1.500 58,721,117 +8,002 3.07% 88,055,407
2018-04-26 2018-04-24 1.500 58,713,115 +19,739 3.07% 88,043,407
2018-04-25 2018-04-23 1.500 58,693,376 -42,146 3.07% 88,013,808
2018-04-24 2018-04-20 1.500 58,735,522 -24,540 3.07% 88,077,008
2018-04-23 2018-04-19 1.518 58,760,062 -34,677 3.08% 89,215,229
2018-04-20 2018-04-18 1.500 58,794,739 -12,804 3.08% 88,165,807
2018-04-19 2018-04-17 1.500 58,807,543 +43,213 3.08% 88,185,007
2018-04-18 2018-04-16 1.556 58,764,330 +42,146 3.08% 91,424,715
2018-04-17 2018-04-13 1.593 58,722,184 +533 3.07% 93,560,570
2018-04-16 2018-04-12 1.593 58,721,651 -27,741 3.07% 93,559,720
2018-04-13 2018-04-11 1.593 58,749,392 +176,052 3.07% 93,603,919
2018-04-12 2018-04-10 1.593 58,573,340 -33,610 3.07% 93,323,420
2018-04-11 2018-04-09 1.556 58,606,950 +24,541 3.07% 91,179,865
2018-04-10 2018-04-06 1.612 58,582,409 +533 3.07% 94,435,962
2018-04-09 2018-04-04 1.593 58,581,876 -133,906 3.07% 93,337,020
2018-04-06 2018-04-03 1.612 58,715,782 +1,013,635 3.07% 94,650,962
2018-04-04 2018-03-29 1.668 57,702,147 +383,048 3.02% 96,261,741
2018-04-03 2018-03-28 1.631 57,319,099 -19,206 3.00% 93,473,895
2018-03-29 2018-03-27 1.706 57,338,305 -36,277 3.00% 97,804,306
2018-03-28 2018-03-26 1.556 57,374,582 -1,551,930 3.00% 89,262,564
2018-03-27 2018-03-23 1.575 58,926,512 -74,689 3.08% 92,781,578
2018-03-26 2018-03-22 1.575 59,001,201 -156,847 3.09% 92,899,178
2018-03-23 2018-03-21 1.631 59,158,048 +37,345 3.10% 96,472,786
2018-03-22 2018-03-20 1.650 59,120,703 +6,402 3.09% 97,520,068
2018-03-21 2018-03-19 1.668 59,114,301 +201,660 3.09% 98,617,570
2018-03-20 2018-03-16 1.762 58,912,641 -30,409 3.08% 103,802,563
2018-03-19 2018-03-15 1.799 58,943,050 -968,823 3.08% 106,065,848
2018-03-16 2018-03-14 1.687 59,911,873 -8,535 3.14% 101,071,134
2018-03-15 2018-03-13 1.687 59,920,408 +279,016 3.14% 101,085,532
2018-03-14 2018-03-12 1.781 59,641,392 +153,646 3.12% 106,204,546
2018-03-13 2018-03-09 1.518 59,487,746 -179,253 3.11% 90,320,070
2018-03-12 2018-03-08 1.406 59,666,999 +102,430 3.12% 83,881,694
2018-03-08 2018-03-06 1.406 59,564,569 -1,600 3.12% 83,737,694
2018-03-06 2018-03-02 1.368 59,566,169 +1,067 3.12% 81,506,878
2018-03-02 2018-02-28 1.368 59,565,102 -162,716 3.12% 81,505,418
2018-03-01 2018-02-27 1.406 59,727,818 -25,074 3.13% 83,967,195
2018-02-28 2018-02-26 1.387 59,752,892 -1,600 3.13% 82,882,412
2018-02-23 2018-02-21 1.387 59,754,492 +1,067 3.13% 82,884,631
2018-02-22 2018-02-20 1.387 59,753,425 -5,335 3.13% 82,883,151
2018-02-21 2018-02-15 1.425 59,758,760 -93,895 3.13% 85,130,837
2018-02-20 2018-02-13 1.350 59,852,655 +154,713 3.13% 80,776,987
2018-02-13 2018-02-09 1.350 59,697,942 -42,679 3.12% 80,568,186
2018-02-12 2018-02-08 1.368 59,740,621 -114,168 3.13% 81,745,588
2018-02-09 2018-02-07 1.331 59,854,789 -30,942 3.13% 79,657,924
2018-02-08 2018-02-06 1.312 59,885,731 +37,878 3.13% 78,576,581
2018-02-07 2018-02-05 1.331 59,847,853 +9,602 3.13% 79,648,693
2018-02-06 2018-02-02 1.387 59,838,251 -533 3.13% 83,000,812
2018-02-05 2018-02-01 1.350 59,838,784 +153,112 3.13% 80,758,266
2018-02-02 2018-01-31 1.406 59,685,672 -4,268 3.12% 83,907,945
2018-02-01 2018-01-30 1.406 59,689,940 +52,816 3.12% 83,913,945
2018-01-31 2018-01-29 1.425 59,637,124 -139,775 3.12% 84,957,557
2018-01-30 2018-01-26 1.387 59,776,899 -13,337 3.13% 82,915,712
2018-01-29 2018-01-25 1.368 59,790,236 -1,067 3.13% 81,813,479
2018-01-26 2018-01-24 1.387 59,791,303 -56,017 3.13% 82,935,691
2018-01-25 2018-01-23 1.406 59,847,320 -10,670 3.13% 84,135,194
2018-01-24 2018-01-22 1.406 59,857,990 -12,270 3.13% 84,150,195
2018-01-23 2018-01-19 1.406 59,870,260 +88,026 3.13% 84,167,444
2018-01-22 2018-01-18 1.406 59,782,234 -176,052 3.13% 84,043,694
2018-01-19 2018-01-17 1.425 59,958,286 +430,528 3.14% 85,415,076
2018-01-18 2018-01-16 1.425 59,527,758 +77,890 3.12% 84,801,757
2018-01-17 2018-01-15 1.443 59,449,868 +126,971 3.11% 85,805,149
2018-01-16 2018-01-12 1.462 59,322,897 +305,158 3.10% 86,733,862
2018-01-15 2018-01-11 1.443 59,017,739 +310,492 3.09% 85,181,449
2018-01-12 2018-01-10 1.462 58,707,247 +233,670 3.07% 85,833,743
2018-01-11 2018-01-09 1.481 58,473,577 +407,588 3.06% 86,588,155
2018-01-10 2018-01-08 1.500 58,065,989 +315,828 3.04% 87,073,008
2018-01-09 2018-01-05 1.462 57,750,161 +14,938 3.02% 84,434,422
2018-01-08 2018-01-04 1.425 57,735,223 +402,786 3.02% 82,248,156
2018-01-05 2018-01-03 1.462 57,332,437 +224,067 3.00% 83,823,683
2018-01-04 2018-01-02 1.462 57,108,370 +362,242 2.99% 83,496,082
2018-01-02 2017-12-28 1.443 56,746,128 -79,491 2.97% 81,902,789
2017-12-29 2017-12-27 1.425 56,825,619 -533 2.97% 80,952,357
2017-12-22 2017-12-20 1.425 56,826,152 +6,402 2.97% 80,953,116
2017-12-21 2017-12-19 1.443 56,819,750 -10,670 2.97% 82,009,049
2017-12-20 2017-12-18 1.443 56,830,420 -5,335 2.97% 82,024,449
2017-12-19 2017-12-15 1.443 56,835,755 -16,005 2.97% 82,032,149
2017-12-18 2017-12-14 1.443 56,851,760 +44,813 2.98% 82,055,250
2017-12-15 2017-12-13 1.443 56,806,947 +42,146 2.97% 81,990,570
2017-12-14 2017-12-12 1.462 56,764,801 +6,402 2.97% 82,993,763
2017-12-13 2017-12-11 1.518 56,758,399 -58,150 2.97% 86,176,110
2017-12-12 2017-12-08 1.481 56,816,549 +48,547 2.97% 84,134,414
2017-12-11 2017-12-07 1.500 56,768,002 +94,962 2.97% 85,126,608
2017-12-08 2017-12-06 1.443 56,673,040 -1,067 2.97% 81,797,300
2017-12-07 2017-12-05 1.500 56,674,107 -53,349 2.97% 84,985,807
2017-12-06 2017-12-04 1.406 56,727,456 +201,126 2.97% 79,749,194
2017-12-05 2017-12-01 1.425 56,526,330 +1,067 2.96% 80,525,998
2017-12-04 2017-11-30 1.406 56,525,263 +233,137 2.96% 79,464,945
2017-12-01 2017-11-29 1.443 56,292,126 +107,765 2.95% 81,247,519
2017-11-30 2017-11-28 1.443 56,184,361 -3,201 2.94% 81,091,980
2017-11-28 2017-11-24 1.462 56,187,562 -13,337 2.94% 82,149,802
2017-11-27 2017-11-23 1.443 56,200,899 +9,603 2.94% 81,115,849
2017-11-24 2017-11-22 1.443 56,191,296 -362,775 2.94% 81,101,989
2017-11-23 2017-11-21 1.481 56,554,071 +72,021 2.96% 83,745,734
2017-11-22 2017-11-20 1.500 56,482,050 -29,342 2.96% 84,697,808
2017-11-21 2017-11-17 1.481 56,511,392 +25,608 2.96% 83,682,535
2017-11-20 2017-11-16 1.462 56,485,784 +25,608 2.96% 82,585,822
2017-11-17 2017-11-15 1.481 56,460,176 +114,167 2.95% 83,606,694
2017-11-16 2017-11-14 1.518 56,346,009 +5,868 2.95% 85,549,980
2017-11-15 2017-11-13 1.518 56,340,141 +2,134 2.95% 85,541,070
2017-11-14 2017-11-10 1.518 56,338,007 +21,874 2.95% 85,537,830
2017-11-13 2017-11-09 1.537 56,316,133 +1,600 2.95% 86,560,232
2017-11-10 2017-11-08 1.537 56,314,533 +59,218 2.95% 86,557,772
2017-11-09 2017-11-07 1.537 56,255,315 +28,808 2.94% 86,466,752
2017-11-08 2017-11-06 1.556 56,226,507 -1,067 2.94% 87,476,405
2017-11-07 2017-11-03 1.593 56,227,574 +72,022 2.94% 89,585,971
2017-11-06 2017-11-02 1.575 56,155,552 +18,138 2.94% 88,418,617
2017-11-03 2017-11-01 1.593 56,137,414 -54,949 2.94% 89,442,321
2017-11-01 2017-10-30 1.612 56,192,363 +15,471 2.94% 90,583,162
2017-10-31 2017-10-27 1.593 56,176,892 -181,387 2.94% 89,505,220
2017-10-30 2017-10-26 1.593 56,358,279 +2,134 2.95% 89,794,220
2017-10-26 2017-10-24 1.593 56,356,145 +2,134 2.95% 89,790,819
2017-10-25 2017-10-23 1.612 56,354,011 -21,874 2.95% 90,843,742
2017-10-24 2017-10-20 1.612 56,375,885 -6,402 2.95% 90,879,003
2017-10-23 2017-10-19 1.593 56,382,287 +2,668 2.95% 89,832,471
2017-10-20 2017-10-18 1.593 56,379,619 +3,734 2.95% 89,828,220
2017-10-19 2017-10-17 1.631 56,375,885 +138,175 2.95% 91,935,736
2017-10-18 2017-10-16 1.612 56,237,710 +4,268 2.94% 90,656,263
2017-10-17 2017-10-13 1.631 56,233,442 -1,067 2.94% 91,703,445
2017-10-12 2017-10-10 1.612 56,234,509 +533 2.94% 90,651,103
2017-10-11 2017-10-09 1.612 56,233,976 +35,211 2.94% 90,650,243
2017-10-10 2017-10-06 1.650 56,198,765 +13,871 2.94% 92,700,308
2017-10-09 2017-10-04 1.631 56,184,894 +248,607 2.94% 91,624,275
2017-10-06 2017-10-03 1.724 55,936,287 +33,610 2.93% 96,461,319
2017-10-04 2017-09-29 1.743 55,902,677 +362,242 2.93% 97,451,221
2017-10-03 2017-09-28 1.687 55,540,435 +150,978 2.91% 93,696,532
2017-09-29 2017-09-27 1.706 55,389,457 +530,291 2.90% 94,480,075
2017-09-28 2017-09-26 1.668 54,859,166 +82,158 2.87% 91,518,931
2017-09-27 2017-09-25 1.650 54,777,008 +314,227 2.87% 90,355,108
2017-09-26 2017-09-22 1.781 54,462,781 +54,950 2.85% 96,982,896
2017-09-25 2017-09-21 1.762 54,407,831 -6,935 2.85% 95,865,203
2017-09-22 2017-09-20 1.781 54,414,766 -91,228 2.85% 96,897,395
2017-09-21 2017-09-19 1.762 54,505,994 +38,412 2.85% 96,038,164
2017-09-20 2017-09-18 1.743 54,467,582 +11,737 2.85% 94,949,521
2017-09-19 2017-09-15 1.781 54,455,845 +5,335 2.85% 96,970,545
2017-09-18 2017-09-14 1.818 54,450,510 +6,935 2.85% 99,002,330
2017-09-15 2017-09-13 1.818 54,443,575 -11,203 2.85% 98,989,721
2017-09-14 2017-09-12 1.799 54,454,778 +45,880 2.85% 97,989,368
2017-09-13 2017-09-11 1.818 54,408,898 +533 2.85% 98,926,671
2017-09-11 2017-09-07 1.893 54,408,365 +614,050 2.85% 103,005,112
2017-09-08 2017-09-06 1.931 53,794,315 -52,815 2.82% 103,859,287
2017-09-07 2017-09-05 1.781 53,847,130 +1,600 2.82% 95,886,595
2017-09-06 2017-09-04 1.799 53,845,530 -30,943 2.82% 96,893,049
2017-09-05 2017-09-01 1.799 53,876,473 +247,541 2.82% 96,948,729
2017-09-04 2017-08-31 1.818 53,628,932 +267,280 2.81% 97,508,531
2017-09-01 2017-08-30 1.799 53,361,652 -2,134 2.79% 96,022,328
2017-08-31 2017-08-29 1.762 53,363,786 -3,201 2.79% 94,025,623
2017-08-30 2017-08-28 1.781 53,366,987 -5,335 2.79% 95,031,596
2017-08-29 2017-08-25 1.781 53,372,322 -211,263 2.79% 95,041,096
2017-08-28 2017-08-24 1.781 53,583,585 +97,095 2.80% 95,417,296
2017-08-25 2017-08-22 1.781 53,486,490 +269,948 2.80% 95,244,397
2017-08-24 2017-08-21 1.781 53,216,542 +162,715 2.78% 94,763,695
2017-08-22 2017-08-18 1.762 53,053,827 +423,593 2.78% 93,479,483
2017-08-21 2017-08-17 1.762 52,630,234 +228,868 2.75% 92,733,123
2017-08-18 2017-08-16 1.743 52,401,366 +558,567 2.74% 91,347,631
2017-08-17 2017-08-15 1.743 51,842,799 +514,286 2.71% 90,373,920
2017-08-16 2017-08-14 1.799 51,328,513 +11,059,299 2.69% 92,363,769
2017-08-15 2017-08-11 1.612 40,269,214 -2,668 2.11% 64,914,742
2017-08-14 2017-08-10 1.631 40,271,882 -58,684 2.11% 65,673,916
2017-08-11 2017-08-09 1.631 40,330,566 +38,945 2.11% 65,769,615
2017-08-09 2017-08-07 1.612 40,291,621 +191,524 2.11% 64,950,863
2017-08-08 2017-08-04 1.650 40,100,097 +57,617 2.10% 66,145,427
2017-08-07 2017-08-03 1.631 40,042,480 -8,536 2.10% 65,299,815
2017-08-04 2017-08-02 1.631 40,051,016 -40,012 2.10% 65,313,735
2017-08-03 2017-08-01 1.556 40,091,028 +33,610 2.10% 62,373,055
2017-08-02 2017-07-31 1.631 40,057,418 -3,201 2.10% 65,324,175
2017-08-01 2017-07-28 1.631 40,060,619 +2,177,716 2.10% 65,329,396
2017-07-31 2017-07-27 1.612 37,882,903 -50,148 1.98% 61,067,963
2017-07-28 2017-07-26 1.631 37,933,051 -10,670 1.99% 61,859,835
2017-07-27 2017-07-25 1.612 37,943,721 -26,675 1.99% 61,166,003
2017-07-26 2017-07-24 1.612 37,970,396 -532,425 1.99% 61,209,004
2017-07-24 2017-07-20 1.612 38,502,821 -20,273 2.01% 62,067,283
2017-07-21 2017-07-19 1.593 38,523,094 +596,445 2.02% 61,377,871
2017-07-20 2017-07-18 1.593 37,926,649 -22,407 1.98% 60,427,570
2017-07-19 2017-07-17 1.556 37,949,056 -81,091 1.99% 59,040,605
2017-07-18 2017-07-14 1.518 38,030,147 -54,949 1.99% 57,741,060
2017-07-17 2017-07-13 1.518 38,085,096 +70,421 1.99% 57,824,489
2017-07-14 2017-07-12 1.537 38,014,675 +394,784 1.99% 58,430,132
2017-07-13 2017-07-11 1.575 37,619,891 +152,579 1.97% 59,233,658
2017-07-10 2017-07-06 1.556 37,467,312 +107,232 1.96% 58,291,115
2017-07-07 2017-07-05 1.575 37,360,080 +58,151 1.96% 58,824,577
2017-07-06 2017-07-04 1.593 37,301,929 +13,337 1.95% 59,432,219
2017-07-05 2017-07-03 1.593 37,288,592 +49,615 1.95% 59,410,970
2017-07-04 2017-06-30 1.593 37,238,977 -232,375 1.95% 59,331,920
2017-07-03 2017-06-29 1.575 37,471,352 +472,674 1.96% 58,999,778
2017-06-30 2017-06-28 1.556 36,998,678 -371,900 1.94% 57,570,180
2017-06-29 2017-06-27 1.519 37,370,578 +50,205 1.93% 56,764,362
2017-06-28 2017-06-26 1.593 37,320,373 +279,099 1.93% 59,453,376
2017-06-27 2017-06-23 1.593 37,041,274 +2,289 1.92% 59,008,756
2017-06-26 2017-06-22 1.612 37,038,985 -6,478 1.92% 59,691,215
2017-06-23 2017-06-21 1.612 37,045,463 -39,949 1.92% 59,701,655
2017-06-22 2017-06-20 1.575 37,085,412 +56,684 1.92% 58,392,104
2017-06-21 2017-06-19 1.575 37,028,728 +11,336 1.92% 58,302,854
2017-06-20 2017-06-16 1.593 37,017,392 -9,717 1.91% 58,970,711
2017-06-19 2017-06-15 1.630 37,027,109 -109,048 1.91% 60,357,962
2017-06-16 2017-06-14 1.500 37,136,157 -47,506 1.92% 55,720,380
2017-06-15 2017-06-13 1.519 37,183,663 +40,488 1.92% 56,480,446
2017-06-14 2017-06-12 1.537 37,143,175 +37,789 1.92% 57,106,982
2017-06-13 2017-06-09 1.575 37,105,386 +24,833 1.92% 58,423,554
2017-06-12 2017-06-08 1.593 37,080,553 +2,699 2.14% 59,071,330
2017-06-09 2017-06-07 1.593 37,077,854 +5,938 2.14% 59,067,030
2017-06-08 2017-06-06 1.593 37,071,916 +48,046 2.14% 59,057,570
2017-06-07 2017-06-05 1.612 37,023,870 +192,185 2.13% 59,666,856
2017-06-06 2017-06-02 1.612 36,831,685 +539 2.12% 59,357,135
2017-06-05 2017-06-01 1.593 36,831,146 +19,975 2.12% 58,674,011
2017-06-02 2017-05-31 1.612 36,811,171 +3,779 2.12% 59,324,075
2017-06-01 2017-05-29 1.593 36,807,392 +16,195 2.12% 58,636,169
2017-05-31 2017-05-26 1.612 36,791,197 +33,470 2.12% 59,291,886
2017-05-29 2017-05-25 1.630 36,757,727 +6,478 2.12% 59,918,842
2017-05-26 2017-05-24 1.612 36,751,249 +61,542 2.12% 59,227,506
2017-05-25 2017-05-23 1.612 36,689,707 +118,766 2.11% 59,128,327
2017-05-24 2017-05-22 1.593 36,570,941 +1,080 2.11% 58,259,490
2017-05-23 2017-05-19 1.630 36,569,861 +197,043 2.11% 59,612,601
2017-05-19 2017-05-17 1.612 36,372,818 +95,012 2.10% 58,617,635
2017-05-18 2017-05-16 1.612 36,277,806 -2,699 2.09% 58,464,516
2017-05-17 2017-05-15 1.593 36,280,505 +5,398 2.09% 57,796,810
2017-05-16 2017-05-12 1.612 36,275,107 -4,318 2.09% 58,460,166
2017-05-12 2017-05-10 1.593 36,279,425 +532,285 2.09% 57,795,089
2017-05-10 2017-05-08 1.630 35,747,140 +181,388 2.06% 58,271,482
2017-05-08 2017-05-04 1.649 35,565,752 +75,578 2.05% 58,634,617
2017-05-05 2017-05-02 1.630 35,490,174 +91,233 2.05% 57,852,601
2017-05-02 2017-04-27 1.612 35,398,941 +1,620 2.04% 57,048,156
2017-04-28 2017-04-26 1.649 35,397,321 +92,313 2.04% 58,356,938
2017-04-27 2017-04-25 1.667 35,305,008 +78,817 2.04% 58,858,734
2017-04-25 2017-04-21 1.686 35,226,191 +25,913 2.03% 59,379,860
2017-04-24 2017-04-20 1.667 35,200,278 -5,399 2.03% 58,684,133
2017-04-21 2017-04-19 1.593 35,205,677 -124,704 2.03% 56,084,550
2017-04-20 2017-04-18 1.630 35,330,381 +32,931 2.04% 57,592,123
2017-04-19 2017-04-13 1.686 35,297,450 -39,409 2.03% 59,499,979
2017-04-18 2017-04-12 1.686 35,336,859 +23,753 2.04% 59,566,410
2017-04-13 2017-04-11 1.723 35,313,106 +210,539 2.04% 60,834,642
2017-04-12 2017-04-10 1.723 35,102,567 +71,800 2.02% 60,471,942
2017-04-11 2017-04-07 1.760 35,030,767 +4,858 2.02% 61,646,063
2017-04-06 2017-04-03 1.760 35,025,909 -31,851 2.02% 61,637,514
2017-04-05 2017-03-31 1.760 35,057,760 -5,398 2.02% 61,693,564
2017-04-03 2017-03-30 1.852 35,063,158 +4,319 2.02% 64,950,593
2017-03-31 2017-03-29 1.871 35,058,839 +566,835 2.02% 65,592,018
2017-03-29 2017-03-27 1.871 34,492,004 +312,030 1.99% 64,531,520
2017-03-28 2017-03-24 1.908 34,179,974 +5,938 1.97% 65,214,031
2017-03-27 2017-03-23 1.926 34,174,036 +374,652 1.97% 65,835,737
2017-03-24 2017-03-22 1.926 33,799,384 -35,630 1.95% 65,113,976
2017-03-23 2017-03-21 1.945 33,835,014 -195,423 1.95% 65,809,373
2017-03-22 2017-03-20 1.945 34,030,437 -135,501 1.96% 66,189,472
2017-03-21 2017-03-17 1.945 34,165,938 +66,941 1.97% 66,453,023
2017-03-20 2017-03-16 1.926 34,098,997 -21,594 1.97% 65,691,176
2017-03-17 2017-03-15 1.926 34,120,591 +165,732 1.97% 65,732,776
2017-03-16 2017-03-14 1.852 33,954,859 +255,346 1.96% 62,897,593
2017-03-15 2017-03-13 1.741 33,699,513 +52,365 1.94% 58,679,117
2017-03-14 2017-03-10 1.760 33,647,148 +31,311 1.94% 59,211,213
2017-03-13 2017-03-09 1.741 33,615,837 +11,876 1.94% 58,533,417
2017-03-10 2017-03-08 1.778 33,603,961 +34,550 1.94% 59,757,689
2017-03-09 2017-03-07 1.741 33,569,411 +540 1.94% 58,452,578
2017-03-08 2017-03-06 1.760 33,568,871 -65,861 1.94% 59,073,463
2017-03-07 2017-03-03 1.704 33,634,732 +32,930 1.94% 57,320,226
2017-03-06 2017-03-02 1.741 33,601,802 -21,547,854 1.94% 58,508,978
2017-03-03 2017-03-01 1.741 55,149,656 +37,789 3.18% 96,029,077
2017-03-02 2017-02-28 1.760 55,111,867 +58,843 3.18% 96,984,163
2017-03-01 2017-02-27 1.723 55,053,024 +23,753 3.17% 94,841,021
2017-02-28 2017-02-24 1.741 55,029,271 +43,187 3.17% 95,819,457
2017-02-27 2017-02-23 1.778 54,986,084 +17,815 3.17% 97,781,370
2017-02-24 2017-02-22 1.797 54,968,269 +24,293 3.17% 98,767,915
2017-02-23 2017-02-21 1.778 54,943,976 -164,652 3.17% 97,706,489
2017-02-22 2017-02-20 1.797 55,108,628 +14,575 3.18% 99,020,115
2017-02-21 2017-02-17 1.741 55,094,053 +20,515 3.18% 95,932,258
2017-02-20 2017-02-16 1.797 55,073,538 -25,913 3.17% 98,957,064
2017-02-17 2017-02-15 1.815 55,099,451 -10,257 3.18% 100,024,281
2017-02-16 2017-02-14 1.760 55,109,708 +46,966 3.18% 96,980,363
2017-02-15 2017-02-13 1.815 55,062,742 -80,436 3.17% 99,957,642
2017-02-14 2017-02-10 1.797 55,143,178 +17,815 3.18% 99,082,195
2017-02-13 2017-02-09 1.760 55,125,363 +49,665 3.18% 97,007,913
2017-02-10 2017-02-08 1.741 55,075,698 -87,994 3.17% 95,900,298
2017-02-09 2017-02-07 1.723 55,163,692 +48,046 3.18% 95,031,671
2017-02-08 2017-02-06 1.723 55,115,646 +227,145 3.18% 94,948,901
2017-02-07 2017-02-03 1.723 54,888,501 +3,908 3.16% 94,557,594
2017-02-06 2017-02-02 1.741 54,884,593 +286,657 3.16% 95,567,537
2017-02-03 2017-02-01 1.741 54,597,936 -449,150 3.15% 95,068,397
2017-02-02 2017-01-27 1.741 55,047,086 +16,735 3.17% 95,850,477
2017-02-01 2017-01-25 1.741 55,030,351 +118,226 3.17% 95,821,337
2017-01-25 2017-01-23 1.741 54,912,125 -2,699 3.17% 95,615,477
2017-01-24 2017-01-20 1.741 54,914,824 +91,233 3.17% 95,620,177
2017-01-20 2017-01-18 1.778 54,823,591 +29,692 3.16% 97,492,409
2017-01-19 2017-01-17 1.723 54,793,899 +539 3.16% 94,394,621
2017-01-18 2017-01-16 1.723 54,793,360 +7,558 3.16% 94,393,692
2017-01-16 2017-01-12 1.760 54,785,802 -18,894 3.16% 96,410,364
2017-01-13 2017-01-11 1.704 54,804,696 -15,116 3.16% 93,398,025
2017-01-12 2017-01-10 1.723 54,819,812 -7,018 3.16% 94,439,262
2017-01-11 2017-01-09 1.723 54,826,830 -286,117 3.16% 94,451,352
2017-01-10 2017-01-06 1.704 55,112,947 +141,439 3.18% 93,923,346
2017-01-09 2017-01-05 1.778 54,971,508 +25,912 3.17% 97,755,449
2017-01-06 2017-01-04 1.815 54,945,596 -14,035 3.17% 99,744,982
2016-12-30 2016-12-28 1.778 54,959,631 -3,779 3.17% 97,734,328
2016-12-29 2016-12-23 1.760 54,963,410 +334,163 3.17% 96,722,913
2016-12-28 2016-12-22 1.778 54,629,247 -1,080 3.15% 97,146,809
2016-12-23 2016-12-21 1.797 54,630,327 +30,231 3.15% 98,160,695
2016-12-22 2016-12-20 1.760 54,600,096 +44,807 3.15% 96,083,564
2016-12-21 2016-12-19 1.760 54,555,289 +82,057 3.14% 96,004,714
2016-12-20 2016-12-16 1.834 54,473,232 +62,621 3.14% 99,896,536
2016-12-19 2016-12-15 1.889 54,410,611 +373,032 3.14% 102,805,386
2016-12-16 2016-12-14 1.889 54,037,579 +56,684 3.11% 102,100,565
2016-12-15 2016-12-13 1.926 53,980,895 +1,619 3.11% 103,993,336
2016-12-14 2016-12-12 1.908 53,979,276 +77,198 3.11% 102,990,312
2016-12-12 2016-12-08 1.926 53,902,078 -1,372,282 3.11% 103,841,497
2016-12-09 2016-12-07 1.982 55,274,360 -671,566 3.19% 109,556,864
2016-12-08 2016-12-06 1.982 55,945,926 -90,153 3.22% 110,887,945
2016-12-07 2016-12-05 1.945 56,036,079 -379,510 3.23% 108,990,622
2016-12-06 2016-12-02 1.926 56,415,589 +83,135 3.25% 108,683,736
2016-12-05 2016-12-01 1.926 56,332,454 -332,543 3.25% 108,523,578
2016-12-02 2016-11-30 1.945 56,664,997 -186,786 3.27% 110,213,872
2016-12-01 2016-11-29 2.001 56,851,783 -148,997 3.28% 113,736,520
2016-11-30 2016-11-28 2.019 57,000,780 -116,066 3.29% 115,090,477
2016-11-29 2016-11-25 1.982 57,116,846 +105,809 3.29% 113,208,774
2016-11-28 2016-11-24 2.001 57,011,037 -5,173,860 3.29% 114,055,121
2016-11-25 2016-11-23 1.908 62,184,897 +17,275 3.58% 118,646,310
2016-11-24 2016-11-22 1.926 62,167,622 -302,853 3.58% 119,764,936
2016-11-23 2016-11-21 1.926 62,470,475 -16,195 3.60% 120,348,377
2016-11-22 2016-11-18 1.926 62,486,670 +94,473 3.60% 120,379,577
2016-11-21 2016-11-17 1.889 62,392,197 -295,295 3.60% 117,886,084
2016-11-18 2016-11-16 1.908 62,687,492 -464,265 3.61% 119,605,241
2016-11-17 2016-11-15 1.945 63,151,757 -156,015 3.64% 122,830,672
2016-11-16 2016-11-14 1.889 63,307,772 -71,259 3.65% 119,616,005
2016-11-15 2016-11-11 1.908 63,379,031 -64,242 3.65% 120,924,670
2016-11-14 2016-11-10 1.926 63,443,273 +161,414 3.66% 122,222,457
2016-11-11 2016-11-09 1.908 63,281,859 -282,878 3.65% 120,739,270
2016-11-10 2016-11-08 1.982 63,564,737 -295,295 3.66% 125,988,854
2016-11-09 2016-11-07 2.019 63,860,032 -319,587 3.68% 128,940,017
2016-11-08 2016-11-04 2.001 64,179,619 -546,322 3.70% 128,396,440
2016-11-04 2016-11-02 1.982 64,725,941 +1,231,923 3.73% 128,290,425
2016-11-03 2016-11-01 1.982 63,494,018 -4,859 3.66% 125,848,685
2016-11-02 2016-10-31 1.982 63,498,877 +340,642 3.66% 125,858,315
2016-11-01 2016-10-28 1.982 63,158,235 -19,435 3.64% 125,183,144
2016-10-31 2016-10-27 1.964 63,177,670 +16,735 3.64% 124,051,369
2016-10-28 2016-10-26 1.982 63,160,935 +14,036 3.64% 125,188,495
2016-10-27 2016-10-25 2.001 63,146,899 +115,527 3.64% 126,330,401
2016-10-24 2016-10-19 2.038 63,031,372 -653,211 3.63% 128,434,452
2016-10-20 2016-10-18 2.075 63,684,583 +77,198 3.67% 132,124,825
2016-10-19 2016-10-17 2.019 63,607,385 +127,403 3.67% 128,429,896
2016-10-18 2016-10-14 2.056 63,479,982 -540 3.66% 130,524,448
2016-10-17 2016-10-13 2.112 63,480,522 -108,508 3.66% 134,053,276
2016-10-14 2016-10-12 2.056 63,589,030 -6,479 3.67% 130,748,667
2016-10-13 2016-10-11 2.038 63,595,509 +68,561 3.67% 129,583,953
2016-10-12 2016-10-07 2.130 63,526,948 +53,444 3.66% 135,328,081
2016-10-11 2016-10-06 2.093 63,473,504 +54,524 3.66% 132,862,680
2016-10-07 2016-10-05 2.001 63,418,980 +18,355 3.66% 126,874,721
2016-10-06 2016-10-04 2.001 63,400,625 +28,612 3.65% 126,838,000
2016-10-05 2016-10-03 1.945 63,372,013 -54,525 3.65% 123,259,072
2016-10-04 2016-09-30 1.926 63,426,538 -23,213 3.66% 122,190,218
2016-10-03 2016-09-29 2.019 63,449,751 +14,576 3.66% 128,111,617
2016-09-30 2016-09-28 2.019 63,435,175 +35,630 3.66% 128,082,186
2016-09-29 2016-09-27 2.056 63,399,545 -29,692 3.65% 130,359,058
2016-09-28 2016-09-26 2.056 63,429,237 +24,293 3.66% 130,420,109
2016-09-27 2016-09-23 2.093 63,404,944 +38,869 3.65% 132,719,171
2016-09-26 2016-09-22 2.130 63,366,075 -220,796 3.65% 134,985,382
2016-09-23 2016-09-21 2.186 63,586,871 -92,853 3.67% 138,989,360
2016-09-22 2016-09-20 2.204 63,679,724 +51,825 3.67% 140,371,915
2016-09-21 2016-09-19 2.075 63,627,899 +417,839 3.77% 132,007,224
2016-09-20 2016-09-15 2.075 63,210,060 +139,279 3.74% 131,140,344
2016-09-19 2016-09-14 1.982 63,070,781 -44,267 3.73% 125,009,805
2016-09-15 2016-09-13 1.908 63,115,048 -10,257 3.74% 120,421,001
2016-09-14 2016-09-12 1.908 63,125,305 +191,645 3.74% 120,440,571
2016-09-13 2016-09-09 2.019 62,933,660 -22,134 3.73% 127,069,576
2016-09-12 2016-09-08 2.001 62,955,794 +20,514 3.73% 125,948,081
2016-09-09 2016-09-07 2.038 62,935,280 +20,514 3.73% 128,238,652
2016-09-08 2016-09-06 2.038 62,914,766 -468,584 3.73% 128,196,853
2016-09-07 2016-09-05 1.834 63,383,350 -98,791 3.75% 116,236,487
2016-09-06 2016-09-02 1.797 63,482,141 -158,714 3.76% 114,065,784
2016-09-05 2016-09-01 1.797 63,640,855 -32,931 3.77% 114,350,964
2016-09-02 2016-08-31 1.778 63,673,786 +248,868 3.77% 113,230,650
2016-09-01 2016-08-30 1.760 63,424,918 -97,712 3.76% 111,613,213
2016-08-31 2016-08-29 1.723 63,522,630 +22,134 3.76% 109,431,792
2016-08-30 2016-08-26 1.778 63,500,496 -23,753 3.76% 112,922,489
2016-08-29 2016-08-25 1.852 63,524,249 -68,150 3.76% 117,671,593
2016-08-26 2016-08-24 1.760 63,592,399 +26,993 3.77% 111,907,941
2016-08-25 2016-08-23 1.741 63,565,406 +281,798 3.76% 110,682,961
2016-08-24 2016-08-22 1.760 63,283,608 -6,478 3.75% 111,364,540
2016-08-23 2016-08-19 1.741 63,290,086 -27,532 3.75% 110,203,562
2016-08-22 2016-08-18 1.797 63,317,618 -177,069 3.75% 113,770,167
2016-08-19 2016-08-17 1.815 63,494,687 -108,508 3.76% 115,264,496
2016-08-18 2016-08-16 1.575 63,603,195 +26,992 3.77% 100,145,157
2016-08-17 2016-08-15 1.575 63,576,203 -15,656 3.76% 100,102,657
2016-08-16 2016-08-12 1.612 63,591,859 +17,275 3.77% 102,483,244
2016-08-15 2016-08-11 1.649 63,574,584 -230,513 3.76% 104,810,701
2016-08-12 2016-08-10 1.575 63,805,097 +59,923 3.78% 100,463,057
2016-08-11 2016-08-09 1.575 63,745,174 +5,398 3.77% 100,368,707
2016-08-10 2016-08-08 1.556 63,739,776 -10,797 3.77% 99,179,499
2016-08-09 2016-08-05 1.537 63,750,573 +26,993 3.77% 98,015,391
2016-08-05 2016-08-03 1.537 63,723,580 -5,939 3.77% 97,973,890
2016-08-04 2016-08-01 1.537 63,729,519 -5,938 3.77% 97,983,021
2016-08-03 2016-07-29 1.537 63,735,457 +2,159 3.77% 97,992,150
2016-07-29 2016-07-27 1.575 63,733,298 +14,036 3.77% 100,350,008
2016-07-28 2016-07-26 1.556 63,719,262 -5,398 3.77% 99,147,579
2016-07-27 2016-07-25 1.556 63,724,660 +5,398 3.77% 99,155,979
2016-07-25 2016-07-21 1.575 63,719,262 +17,815 3.77% 100,327,908
2016-07-22 2016-07-20 1.575 63,701,447 +24,293 3.77% 100,299,857
2016-07-21 2016-07-19 1.593 63,677,154 -4,859 3.77% 101,441,156
2016-07-20 2016-07-18 1.575 63,682,013 -10,796 3.77% 100,269,258
2016-07-19 2016-07-15 1.593 63,692,809 +63,701 3.77% 101,466,095
2016-07-18 2016-07-14 1.593 63,629,108 +191,645 3.77% 101,364,616
2016-07-15 2016-07-13 1.575 63,437,463 +5,398 3.76% 99,884,207
2016-07-14 2016-07-12 1.575 63,432,065 +109,048 3.76% 99,875,707
2016-07-13 2016-07-11 1.556 63,323,017 +154,396 3.75% 98,531,020
2016-07-12 2016-07-08 1.630 63,168,621 +5,398 3.74% 102,971,292
2016-07-11 2016-07-07 1.649 63,163,223 +4,859 3.74% 104,132,521
2016-07-08 2016-07-06 1.575 63,158,364 -121,465 3.74% 99,444,757
2016-07-05 2016-06-30 1.519 63,279,829 +78,277 3.75% 96,119,442
2016-06-29 2016-06-27 1.519 63,201,552 -4,858 3.74% 96,000,543
2016-06-28 2016-06-24 1.537 63,206,410 +100,411 3.74% 97,178,750
2016-06-24 2016-06-22 1.537 63,105,999 +10,257 3.74% 97,024,370
2016-06-22 2016-06-20 1.556 63,095,742 +6,478 3.74% 98,177,378
2016-06-21 2016-06-17 1.537 63,089,264 +1,079 3.74% 96,998,640
2016-06-20 2016-06-16 1.500 63,088,185 +3,239 3.74% 94,659,704
2016-06-17 2016-06-15 1.537 63,084,946 +21,082,598 3.74% 96,963,499
2016-06-16 2016-06-14 1.555 42,002,348 +546 2.46% 65,327,457
2016-06-15 2016-06-13 1.555 42,001,802 +3,076,800 2.46% 65,326,608
2016-06-14 2016-06-10 1.629 38,925,002 +127,883 2.28% 63,390,169
2016-06-13 2016-06-08 1.647 38,797,119 -98,918 2.27% 63,891,818
2016-06-10 2016-06-07 1.574 38,896,037 +59,299 2.27% 61,207,842
2016-06-08 2016-06-06 1.592 38,836,738 -2,732 2.27% 61,825,161
2016-06-06 2016-06-02 1.555 38,839,470 -16,396 2.27% 60,408,142
2016-06-03 2016-06-01 1.555 38,855,866 -5,465 2.27% 60,433,643
2016-06-02 2016-05-31 1.610 38,861,331 +2,627,612 2.27% 62,575,395
2016-06-01 2016-05-30 1.537 36,233,719 +1,640 2.12% 55,692,339
2016-05-31 2016-05-27 1.610 36,232,079 -138,267 2.12% 58,341,714
2016-05-27 2016-05-25 1.574 36,370,346 +44,267 2.13% 57,233,347
2016-05-26 2016-05-24 1.574 36,326,079 -10,930 2.12% 57,163,687
2016-05-25 2016-05-23 1.574 36,337,009 -546 2.13% 57,180,887
2016-05-24 2016-05-20 1.592 36,337,555 +107,115 2.13% 57,846,650
2016-05-23 2016-05-19 1.574 36,230,440 -26,232 2.12% 57,013,187
2016-05-20 2016-05-18 1.537 36,256,672 -219,696 2.12% 55,727,618
2016-05-19 2016-05-17 1.629 36,476,368 -547 2.13% 59,402,518
2016-05-18 2016-05-16 1.629 36,476,915 -50,279 2.13% 59,403,409
2016-05-17 2016-05-13 1.592 36,527,194 +42,165 2.14% 58,148,541
2016-05-16 2016-05-12 1.464 36,485,029 +80,883 2.13% 53,408,200
2016-05-13 2016-05-11 1.427 36,404,146 -88,534 2.13% 51,957,555
2016-05-12 2016-05-10 1.427 36,492,680 +5,465 2.13% 52,083,915
2016-05-11 2016-05-09 1.446 36,487,215 -73,232 2.13% 52,743,757
2016-05-09 2016-05-05 1.482 36,560,447 -27,326 2.14% 54,187,582
2016-05-04 2016-04-29 1.500 36,587,773 +18,582 2.14% 54,897,566
2016-04-29 2016-04-27 1.500 36,569,191 +7,651 2.14% 54,869,685
2016-04-28 2016-04-26 1.519 36,561,540 -137,174 2.14% 55,527,207
2016-04-27 2016-04-25 1.555 36,698,714 +4,919 2.15% 57,078,563
2016-04-26 2016-04-22 1.555 36,693,795 +55,197 2.15% 57,070,912
2016-04-22 2016-04-20 1.555 36,638,598 -19,128 2.14% 56,985,063
2016-04-21 2016-04-19 1.555 36,657,726 -16,395 2.14% 57,014,813
2016-04-20 2016-04-18 1.519 36,674,121 +13,663 2.15% 55,698,188
2016-04-19 2016-04-15 1.555 36,660,458 -3,826 2.14% 57,019,062
2016-04-18 2016-04-14 1.592 36,664,284 +4,919 2.14% 58,366,778
2016-04-15 2016-04-13 1.610 36,659,365 +685,321 2.14% 59,029,740
2016-04-14 2016-04-12 1.647 35,974,044 +258,499 2.10% 59,242,725
2016-04-13 2016-04-11 1.629 35,715,545 +333,916 2.09% 58,163,502
2016-04-12 2016-04-08 1.629 35,381,629 +131,709 2.07% 57,619,713
2016-04-11 2016-04-07 1.683 35,249,920 -140,453 2.06% 59,340,229
2016-04-08 2016-04-06 1.720 35,390,373 -9,291 2.07% 60,871,815
2016-04-01 2016-03-30 1.683 35,399,664 +565,636 2.07% 59,592,311
2016-03-31 2016-03-29 1.464 34,834,028 +180,895 2.04% 50,991,401
2016-03-30 2016-03-24 1.482 34,653,133 +98,918 2.03% 51,360,682
2016-03-29 2016-03-23 1.482 34,554,215 +5,465 2.02% 51,214,072
2016-03-24 2016-03-22 1.482 34,548,750 +31,697 2.02% 51,205,972
2016-03-23 2016-03-21 1.500 34,517,053 -332,277 2.02% 51,790,585
2016-03-22 2016-03-18 1.500 34,849,330 +363,975 2.04% 52,289,145
2016-03-21 2016-03-17 1.482 34,485,355 +36,616 2.02% 51,112,012
2016-03-18 2016-03-16 1.464 34,448,739 +120,778 2.01% 50,427,400
2016-03-17 2016-03-15 1.464 34,327,961 +62,302 2.01% 50,250,600
2016-03-16 2016-03-14 1.500 34,265,659 +48,093 2.00% 51,413,385
2016-03-15 2016-03-11 1.464 34,217,566 +95,092 2.00% 50,089,000
2016-03-14 2016-03-10 1.464 34,122,474 +61,756 2.00% 49,949,800
2016-03-11 2016-03-09 1.446 34,060,718 -4,919 1.99% 49,236,157
2016-03-10 2016-03-08 1.464 34,065,637 +5,465 1.99% 49,866,600
2016-03-09 2016-03-07 1.464 34,060,172 +60,116 1.99% 49,858,600
2016-03-08 2016-03-04 1.464 34,000,056 +160,674 1.99% 49,770,600
2016-03-07 2016-03-03 1.464 33,839,382 +89,627 1.98% 49,535,399
2016-03-04 2016-03-02 1.482 33,749,755 +115,860 1.97% 50,021,752
2016-03-03 2016-03-01 1.482 33,633,895 +12,569 1.97% 49,850,032
2016-03-02 2016-02-29 1.446 33,621,326 +182,534 1.97% 48,600,998
2016-03-01 2016-02-26 1.446 33,438,792 +16,395 1.96% 48,337,138
2016-02-29 2016-02-25 1.446 33,422,397 +1,640 1.95% 48,313,438
2016-02-26 2016-02-24 1.464 33,420,757 +40,988 1.95% 48,922,600
2016-02-25 2016-02-23 1.482 33,379,769 +40,442 1.95% 49,473,383
2016-02-24 2016-02-22 1.500 33,339,327 +42,627 1.95% 50,023,484
2016-02-23 2016-02-19 1.464 33,296,700 +33,337 1.95% 48,741,000
2016-02-22 2016-02-18 1.446 33,263,363 +111,488 1.95% 48,083,548
2016-02-19 2016-02-17 1.391 33,151,875 +21,860 1.94% 46,102,550
2016-02-18 2016-02-16 1.391 33,130,015 +197,290 1.94% 46,072,150
2016-02-17 2016-02-15 1.409 32,932,725 +228,440 1.93% 46,400,392
2016-02-16 2016-02-12 1.427 32,704,285 +43,174 1.91% 46,676,955
2016-02-15 2016-02-11 1.427 32,661,111 +28,965 1.91% 46,615,336
2016-02-12 2016-02-05 1.500 32,632,146 +99,465 1.91% 48,962,405
2016-02-11 2016-02-04 1.500 32,532,681 +23,500 1.90% 48,813,165
2016-02-05 2016-02-03 1.537 32,509,181 +3,279 1.90% 49,967,610
2016-02-04 2016-02-02 1.574 32,505,902 +32,244 1.90% 51,152,155
2016-02-03 2016-02-01 1.500 32,473,658 +1,093 1.90% 48,724,605
2016-02-02 2016-01-29 1.519 32,472,565 +146,464 1.90% 49,317,147
2016-02-01 2016-01-28 1.482 32,326,101 +14,209 1.89% 47,911,702
2016-01-29 2016-01-27 1.427 32,311,892 -7,651 1.89% 46,116,915
2016-01-28 2016-01-26 1.446 32,319,543 +37,709 1.89% 46,719,218
2016-01-27 2016-01-25 1.464 32,281,834 +6,012 1.89% 47,255,400
2016-01-26 2016-01-22 1.464 32,275,822 +160,673 1.89% 47,246,600
2016-01-25 2016-01-21 1.446 32,115,149 -56,837 1.88% 46,423,758
2016-01-22 2016-01-20 1.427 32,171,986 +1,003,936 1.88% 45,917,235
2016-01-21 2016-01-19 1.482 31,168,050 +105,476 1.82% 46,195,312
2016-01-20 2016-01-18 1.464 31,062,574 +126,244 1.82% 45,470,600
2016-01-19 2016-01-15 1.464 30,936,330 +108,755 1.81% 45,285,799
2016-01-18 2016-01-14 1.500 30,827,575 +73,232 1.80% 46,254,764
2016-01-15 2016-01-13 1.500 30,754,343 +241,010 1.80% 46,144,885
2016-01-14 2016-01-12 1.464 30,513,333 +172,150 1.78% 44,666,600
2016-01-13 2016-01-11 1.500 30,341,183 +209,859 1.77% 45,524,965
2016-01-12 2016-01-08 1.500 30,131,324 +182,534 1.76% 45,210,085
2016-01-11 2016-01-07 1.500 29,948,790 +914,308 1.75% 44,936,205
2016-01-08 2016-01-06 1.519 29,034,482 -51,371 1.70% 44,095,618
2016-01-07 2016-01-05 1.574 29,085,853 +57,383 1.70% 45,770,274
2016-01-06 2016-01-04 1.574 29,028,470 -49,186 1.70% 45,679,975
2016-01-05 2015-12-31 1.592 29,077,656 -23,500 1.70% 46,289,438
2016-01-04 2015-12-29 1.574 29,101,156 -31,697 1.70% 45,794,355
2015-12-30 2015-12-28 1.592 29,132,853 -14,209 1.70% 46,377,307
2015-12-29 2015-12-24 1.592 29,147,062 -53,725 1.70% 46,399,927
2015-12-28 2015-12-22 1.629 29,200,787 -27,325 1.71% 47,554,084
2015-12-23 2015-12-21 1.610 29,228,112 -9,837 1.71% 47,063,768
2015-12-22 2015-12-18 1.629 29,237,949 -2,186 1.71% 47,614,603
2015-12-21 2015-12-17 1.665 29,240,135 -9,838 1.71% 48,688,234
2015-12-18 2015-12-16 1.665 29,249,973 -126,243 1.71% 48,704,616
2015-12-17 2015-12-15 1.647 29,376,216 -107,116 1.72% 48,377,299
2015-12-16 2015-12-14 1.683 29,483,332 -742,158 1.72% 49,632,671
2015-12-15 2015-12-11 1.683 30,225,490 -61,209 1.77% 50,882,031
2015-12-14 2015-12-10 1.738 30,286,699 -565,636 1.77% 52,647,628
2015-12-11 2015-12-09 1.738 30,852,335 -66,127 1.80% 53,630,877
2015-12-10 2015-12-08 1.738 30,918,462 -77,605 1.81% 53,745,827
2015-12-09 2015-12-07 1.757 30,996,067 +410,975 1.81% 54,447,894
2015-12-08 2015-12-04 1.775 30,585,092 -16,942 1.79% 54,285,618
2015-12-07 2015-12-03 1.793 30,602,034 -25,139 1.79% 54,875,644
2015-12-04 2015-12-02 1.812 30,627,173 -25,140 1.79% 55,481,139
2015-12-03 2015-12-01 1.793 30,652,313 -206,033 1.79% 54,965,804
2015-12-02 2015-11-30 1.757 30,858,346 +30,057 1.80% 54,205,972
2015-12-01 2015-11-27 1.793 30,828,289 -12,023 1.80% 55,281,365
2015-11-30 2015-11-26 1.812 30,840,312 -35,523 1.80% 55,867,240
2015-11-27 2015-11-25 1.812 30,875,835 -1,793,093 1.81% 55,931,590
2015-11-26 2015-11-24 1.812 32,668,928 +222,975 1.91% 59,179,779
2015-11-25 2015-11-23 1.848 32,445,953 -3,138,597 1.90% 59,963,250
2015-11-24 2015-11-20 1.757 35,584,550 -380,916 2.08% 62,508,053
2015-11-23 2015-11-19 1.757 35,965,466 +83,069 2.10% 63,177,172
2015-11-20 2015-11-18 1.757 35,882,397 +454,148 2.10% 63,031,253
2015-11-19 2015-11-17 1.757 35,428,249 -48,639 2.07% 62,233,493
2015-11-18 2015-11-16 1.793 35,476,888 -633,950 2.08% 63,617,244
2015-11-17 2015-11-13 1.812 36,110,838 -79,243 2.11% 65,414,800
2015-11-16 2015-11-12 1.812 36,190,081 -15,849 2.12% 65,558,349
2015-11-13 2015-11-11 1.775 36,205,930 +489,125 2.12% 64,262,068
2015-11-12 2015-11-10 1.775 35,716,805 -136,627 2.09% 63,393,918
2015-11-11 2015-11-09 1.757 35,853,432 +1,639 2.10% 62,980,373
2015-11-09 2015-11-05 1.812 35,851,793 +226,801 2.10% 64,945,540
2015-11-06 2015-11-04 1.812 35,624,992 -171,603 2.08% 64,534,690
2015-11-05 2015-11-03 1.757 35,796,595 -14,209 2.09% 62,880,532
2015-11-04 2015-11-02 1.775 35,810,804 -1,373,376 2.09% 63,560,757
2015-11-03 2015-10-30 1.830 37,184,180 +237,185 2.17% 68,039,555
2015-11-02 2015-10-29 1.866 36,946,995 +4,918 2.16% 68,957,666
2015-10-30 2015-10-28 1.848 36,942,077 -4,475,356 2.16% 68,272,521
2015-10-29 2015-10-27 1.866 41,417,433 -6,115,974 2.42% 77,301,266
2015-10-28 2015-10-26 2.104 47,533,407 -2,685,542 2.78% 100,023,038
2015-10-07 2015-10-05 3.220 50,218,949 +425,730 2.94% 161,727,378
2015-09-16 2015-09-14 3.220 49,793,219 -444,311 2.91% 160,356,338
2015-08-27 2015-08-25 3.220 50,237,530 +9,837 2.94% 161,787,217
2015-08-21 2015-08-19 3.220 50,227,693 -12,023 2.94% 161,755,538
2015-08-03 2015-07-30 3.220 50,239,716 -5,465 2.94% 161,794,257
2015-07-10 2015-07-08 3.220 50,245,181 -9,837 2.94% 161,811,857
2015-07-09 2015-07-07 3.220 50,255,018 -17,488 2.94% 161,843,536
2015-06-08 2015-06-04 3.220 50,272,506 -4,372 2.94% 161,899,855
2015-05-18 2015-05-14 3.220 50,276,878 -133,895 2.94% 161,913,935
2015-04-28 2015-04-24 3.220 50,410,773 -672,205 2.95% 162,345,137
2015-04-23 2015-04-21 3.220 51,082,978 -2,186 2.99% 164,509,936
2015-04-17 2015-04-15 3.220 51,085,164 +2,186 2.99% 164,516,976
2015-03-03 2015-02-27 3.220 51,082,978 -21,822,622 2.99% 164,509,936
2015-02-24 2015-02-18 3.220 72,905,600 +5,465 4.26% 234,788,497
2015-02-03 2015-01-30 3.220 72,900,135 -7,651 4.26% 234,770,897
2015-01-22 2015-01-20 3.220 72,907,786 -162,860 4.26% 234,795,536
2015-01-19 2015-01-15 3.220 73,070,646 +546,509 4.27% 235,320,018
2014-12-04 2014-12-02 3.220 72,524,137 -601,159 4.24% 233,560,016
2014-12-02 2014-11-28 3.220 73,125,296 -5,465 4.28% 235,496,015
2014-11-24 2014-11-20 3.220 73,130,761 +163,952 4.28% 235,513,615
2014-11-11 2014-11-07 3.220 72,966,809 +21,822,622 4.27% 234,985,617
2014-11-10 2014-11-06 3.220 51,144,187 -290,592 2.99% 164,707,056
2014-11-05 2014-11-03 3.220 51,434,779 -27,481 2.99% 165,642,892
2014-10-21 2014-10-17 3.220 51,462,260 -10,992 2.99% 165,731,393
2014-10-07 2014-10-03 3.220 51,473,252 -25,813,145 2.99% 165,766,792
2014-10-06 2014-09-30 3.220 77,286,397 -24,183 4.49% 248,896,614
2014-09-22 2014-09-18 3.220 77,310,580 -24,183 4.50% 248,974,494
2014-09-19 2014-09-17 3.220 77,334,763 +131,908 4.50% 249,052,374
2014-08-21 2014-08-19 3.220 77,202,855 +82,442 4.49% 248,627,571
2014-08-15 2014-08-13 3.220 77,120,413 +17,587 4.49% 248,362,071
2014-08-13 2014-08-11 3.220 77,102,826 +1,100 4.48% 248,305,433
2014-08-12 2014-08-08 3.220 77,101,726 -34,077 4.48% 248,301,891
2014-08-11 2014-08-07 3.257 77,135,803 -24,732 4.49% 251,218,545
2014-08-08 2014-08-06 3.275 77,160,535 +191,265 4.49% 252,702,999
2014-08-07 2014-08-05 3.311 76,969,270 -144,548 4.48% 254,877,451
2014-08-06 2014-08-04 3.239 77,113,818 -153,342 4.48% 249,743,888
2014-08-05 2014-08-01 3.202 77,267,160 -261,067 4.49% 247,428,816
2014-08-04 2014-07-31 3.220 77,528,227 -657,197 4.51% 249,675,414
2014-08-01 2014-07-30 3.220 78,185,424 -665,582 4.55% 251,791,881
2014-07-31 2014-07-29 3.293 78,851,006 +468,381 4.59% 259,674,003
2014-07-30 2014-07-28 3.293 78,382,625 +262,165 4.56% 258,131,520
2014-07-29 2014-07-25 3.293 78,120,460 +760,665 4.54% 257,268,152
2014-07-28 2014-07-24 3.384 77,359,795 +79,694 4.50% 261,800,767
2014-07-25 2014-07-23 3.421 77,280,101 -68,701 4.49% 264,343,229
2014-07-24 2014-07-22 3.366 77,348,802 +238,312 4.50% 260,356,233
2014-07-23 2014-07-21 3.275 77,110,490 +52,213 4.48% 252,539,100
2014-07-22 2014-07-18 3.311 77,058,277 -46,167 4.48% 255,172,191
2014-07-21 2014-07-17 3.348 77,104,444 -1,117,914 4.48% 258,130,839
2014-07-18 2014-07-16 3.220 78,222,358 -485,339 4.55% 251,910,825
2014-07-17 2014-07-15 3.202 78,707,697 -2,010,486 4.58% 252,041,777
2014-07-16 2014-07-14 3.220 80,718,183 -212,700 4.69% 259,948,493
2014-07-15 2014-07-11 3.275 80,930,883 -452,882 4.71% 265,050,998
2014-07-14 2014-07-10 3.348 81,383,765 +63,755 4.73% 272,457,182
2014-07-11 2014-07-09 3.475 81,320,010 +269,861 4.73% 282,600,841
2014-07-10 2014-07-08 3.512 81,050,149 -93,984 4.71% 284,612,380
2014-07-09 2014-07-07 3.493 81,144,133 +164,334 4.72% 283,466,025
2014-07-08 2014-07-04 3.384 80,979,799 -482,011 4.71% 274,051,573
2014-07-07 2014-07-03 3.384 81,461,810 +284,700 4.74% 275,682,793
2014-07-04 2014-07-02 3.220 81,177,110 -70,900 4.72% 261,426,442
2014-07-03 2014-06-30 3.166 81,248,010 +224,792 4.73% 257,219,945
2014-07-02 2014-06-27 3.184 81,023,218 -362,196 4.71% 257,982,470
2014-06-30 2014-06-26 3.220 81,385,414 +786,497 4.73% 262,097,274
2014-06-27 2014-06-25 3.129 80,598,917 -826,618 4.69% 252,232,075
2014-06-26 2014-06-24 3.184 81,425,535 -217,647 4.74% 259,263,470
2014-06-25 2014-06-23 3.202 81,643,182 -435,844 4.75% 261,441,936
2014-06-24 2014-06-20 3.239 82,079,026 +7,695 4.77% 265,824,409
2014-06-23 2014-06-19 3.202 82,071,331 +28,030 4.77% 262,812,976
2014-06-20 2014-06-18 3.239 82,043,301 +182,400 4.77% 265,708,708
2014-06-19 2014-06-17 3.220 81,860,901 -371,538 4.76% 263,628,553
2014-06-18 2014-06-16 3.239 82,232,439 -2,568,344 4.78% 266,321,258
2014-06-17 2014-06-13 3.311 84,800,783 -770,558 4.93% 280,810,867
2014-06-16 2014-06-12 3.293 85,571,341 -786,975 4.98% 281,805,570
2014-06-13 2014-06-11 3.293 86,358,316 +865,641 5.02% 284,397,255
2014-06-12 2014-06-10 3.311 85,492,675 -13,740 4.97% 283,102,011
2014-06-11 2014-06-09 3.293 85,506,415 +37,374 4.97% 281,591,754
2014-06-10 2014-06-06 3.311 85,469,041 +119,815 4.97% 283,023,749
2014-06-09 2014-06-05 3.257 85,349,226 -67,602 4.96% 277,968,304
2014-06-06 2014-06-04 3.275 85,416,828 -126,411 4.97% 279,742,599
2014-06-05 2014-06-03 3.330 85,543,239 +45,068 4.98% 284,825,875
2014-06-04 2014-05-30 3.276 85,498,171 -1,053,309 4.97% 280,059,451
2014-06-03 2014-05-29 3.168 86,551,480 +301,490 4.98% 274,163,217
2014-05-30 2014-05-28 3.168 86,249,990 +696,358 4.96% 273,208,208
2014-05-29 2014-05-27 3.114 85,553,632 -826,717 4.92% 266,383,043
2014-05-28 2014-05-26 3.024 86,380,349 -196,134 4.97% 261,183,813
2014-05-27 2014-05-23 3.042 86,576,483 -750,643 4.98% 263,335,049
2014-05-26 2014-05-22 3.078 87,327,126 -2,555,852 5.02% 268,761,650
2014-05-23 2014-05-21 2.952 89,882,978 -1,051,789 5.17% 265,303,709
2014-05-22 2014-05-20 3.006 90,934,767 -1,240,144 5.23% 273,318,136
2014-05-21 2014-05-19 3.024 92,174,911 -2,283,599 5.30% 278,704,531
2014-05-20 2014-05-16 3.078 94,458,510 -663,411 5.43% 290,709,499
2014-05-19 2014-05-15 3.186 95,121,921 -4,444 5.47% 303,023,214
2014-05-16 2014-05-14 3.132 95,126,365 +131,681 5.47% 297,901,144
2014-05-15 2014-05-13 3.168 94,994,684 +700,637 5.47% 300,908,178
2014-05-14 2014-05-12 3.078 94,294,047 -563,398 5.42% 290,203,341
2014-05-13 2014-05-09 2.970 94,857,445 -2,324,715 5.46% 281,693,865
2014-05-12 2014-05-08 3.006 97,182,160 -868,990 5.59% 292,095,617
2014-05-09 2014-05-07 3.132 98,051,150 -1,130,131 5.64% 307,060,506
2014-05-08 2014-05-05 3.438 99,181,281 -602,848 5.71% 340,945,609
2014-05-07 2014-05-02 3.438 99,784,129 -85,566 5.74% 343,017,960
2014-05-05 2014-04-30 3.474 99,869,695 -206,135 5.75% 346,906,992
2014-05-02 2014-04-29 3.546 100,075,830 +60,563 5.76% 354,827,644
2014-04-30 2014-04-28 3.564 100,015,267 -68,940 5.75% 356,412,979
2014-04-29 2014-04-25 3.672 100,084,207 -475,611 5.76% 367,466,490
2014-04-28 2014-04-24 3.744 100,559,818 -23,891 5.79% 376,452,196
2014-04-25 2014-04-23 3.798 100,583,709 +736,745 5.79% 381,972,522
2014-04-24 2014-04-22 3.852 99,846,964 +391,149 5.74% 384,565,800
2014-04-23 2014-04-17 3.726 99,455,815 -423,939 5.72% 370,529,293
2014-04-22 2014-04-16 3.690 99,879,754 +342,818 5.75% 368,513,453
2014-04-17 2014-04-15 3.744 99,536,936 -35,007 5.73% 372,622,971
2014-04-16 2014-04-14 3.780 99,571,943 -94,982 5.73% 376,338,195
2014-04-15 2014-04-11 3.780 99,666,925 +78,342 5.73% 376,697,185
2014-04-14 2014-04-10 3.942 99,588,583 +76,232 5.73% 392,532,562
2014-04-11 2014-04-09 3.816 99,512,351 +71,211 5.72% 379,694,992
2014-04-10 2014-04-08 3.600 99,441,140 -1,249,034 5.72% 357,946,493
2014-04-09 2014-04-07 3.762 100,690,174 -525,284 5.79% 378,752,405
2014-04-08 2014-04-04 3.906 101,215,458 +102,290 5.82% 395,301,625
2014-04-07 2014-04-03 3.996 101,113,168 -2,420,392 5.82% 404,001,254
2014-04-04 2014-04-02 4.032 103,533,560 -4,263,249 5.96% 417,398,791
2014-04-03 2014-04-01 4.032 107,796,809 -148,907 6.20% 434,586,213
2014-04-02 2014-03-31 3.924 107,945,716 +952,556 6.21% 423,529,754
2014-04-01 2014-03-28 3.906 106,993,160 +1,230,590 6.16% 417,866,706
2014-03-31 2014-03-27 4.014 105,762,570 +51,601 6.08% 424,481,610
2014-03-28 2014-03-26 4.230 105,710,969 +594,632 6.08% 447,105,423
2014-03-27 2014-03-25 4.086 105,116,337 -1,169,078 6.05% 429,455,429
2014-03-26 2014-03-24 4.391 106,285,415 +252,251 6.11% 466,751,283
2014-03-25 2014-03-21 4.535 106,033,164 +385,789 6.10% 480,910,526
2014-03-24 2014-03-20 4.553 105,647,375 +802,871 6.08% 481,062,222
2014-03-21 2014-03-19 4.733 104,844,504 +414,468 6.03% 496,276,190
2014-03-20 2014-03-18 4.733 104,430,036 -389,631 6.01% 494,314,326
2014-03-19 2014-03-17 4.355 104,819,667 +1,105,684 6.03% 456,541,396
2014-03-18 2014-03-14 4.517 103,713,983 +6,585,209 5.97% 468,525,309
2014-03-17 2014-03-13 4.553 97,128,774 +997,338 5.59% 442,273,023
2014-03-14 2014-03-12 4.373 96,131,436 -333,927 5.53% 420,430,026
2014-03-13 2014-03-11 4.517 96,465,363 +2,465,286 5.55% 435,779,851
2014-03-12 2014-03-10 4.499 94,000,077 +938,998 5.41% 422,951,178
2014-03-11 2014-03-07 4.481 93,061,079 +2,008,615 5.35% 417,051,274
2014-03-10 2014-03-06 4.301 91,052,464 +1,195,973 5.24% 391,662,169
2014-03-07 2014-03-05 3.924 89,856,491 -233,861 5.17% 352,555,886
2014-03-06 2014-03-04 3.960 90,090,352 +112,299 5.18% 356,716,326
2014-03-05 2014-03-03 3.924 89,978,053 +239,028 5.18% 353,032,840
2014-03-04 2014-02-28 3.852 89,739,025 +374,488 5.16% 345,634,544
2014-03-03 2014-02-27 3.870 89,364,537 +1,207,831 5.14% 345,800,559
2014-02-28 2014-02-26 3.672 88,156,706 +933,775 5.07% 323,673,797
2014-02-27 2014-02-25 3.744 87,222,931 +231,138 5.02% 326,524,695
2014-02-26 2014-02-24 3.834 86,991,793 -30,003 5.00% 333,487,766
2014-02-25 2014-02-21 3.942 87,021,796 +179,354 5.01% 343,000,046
2014-02-24 2014-02-20 3.942 86,842,442 +857,322 5.00% 342,293,115
2014-02-21 2014-02-19 3.996 85,985,120 +1,034,350 4.95% 343,556,601
2014-02-20 2014-02-18 3.834 84,950,770 -391,079 4.89% 325,663,394
2014-02-19 2014-02-17 3.888 85,341,849 +342,262 4.91% 331,770,541
2014-02-18 2014-02-14 3.978 84,999,587 +65,008 4.89% 338,089,054
2014-02-17 2014-02-13 3.978 84,934,579 +125,570 4.89% 337,830,482
2014-02-14 2014-02-12 4.050 84,809,009 +10,237 4.88% 343,436,562
2014-02-13 2014-02-11 4.122 84,798,772 +578,067 4.88% 349,499,909
2014-02-12 2014-02-10 4.032 84,220,705 +592,569 4.85% 339,538,411
2014-02-11 2014-02-07 3.654 83,628,136 -274,809 4.81% 305,541,690
2014-02-10 2014-02-06 3.600 83,902,945 +821,206 4.83% 302,015,493
2014-02-07 2014-02-05 3.582 83,081,739 -79,453 4.78% 297,564,197
2014-02-06 2014-02-04 3.582 83,161,192 +193,355 4.78% 297,848,765
2014-02-05 2014-01-30 3.636 82,967,837 -333,401 4.77% 301,635,990
2014-02-04 2014-01-28 3.762 83,301,238 +648,409 4.79% 313,342,831
2014-01-29 2014-01-27 3.834 82,652,829 -1,511,452 4.76% 316,854,112
2014-01-28 2014-01-24 3.960 84,164,281 +827,874 4.84% 333,251,812
2014-01-27 2014-01-23 4.050 83,336,407 +795,645 4.79% 337,473,217
2014-01-24 2014-01-22 4.086 82,540,762 +1,551,847 4.75% 337,222,351
2014-01-23 2014-01-21 3.996 80,988,915 +476,722 4.66% 323,594,087
2014-01-22 2014-01-20 3.888 80,512,193 +226,685 4.63% 312,995,021
2014-01-21 2014-01-17 4.032 80,285,508 +110,013 4.62% 323,673,541
2014-01-20 2014-01-16 4.068 80,175,495 +118,656 4.61% 326,116,003
2014-01-17 2014-01-15 4.212 80,056,839 +1,033,454 4.61% 337,160,211
2014-01-16 2014-01-14 4.194 79,023,385 +761,755 4.55% 331,385,553
2014-01-15 2014-01-13 4.050 78,261,630 +8,329,857 4.50% 316,922,759
2014-01-14 2014-01-10 3.906 69,931,773 -9,182,178 4.02% 273,121,755
2014-01-13 2014-01-09 4.050 79,113,951 +16,306,895 4.55% 320,374,258
2014-01-10 2014-01-08 4.068 62,807,056 -858,433 3.61% 255,469,405
2014-01-09 2014-01-07 3.798 63,665,489 -114,458 3.66% 241,773,421
2014-01-08 2014-01-06 3.852 63,779,947 -301,702 3.67% 245,651,799
2014-01-07 2014-01-03 3.618 64,081,649 -64,452 3.69% 231,820,457
2014-01-06 2014-01-02 3.672 64,146,101 -414,492 3.69% 235,517,104
2014-01-03 2013-12-31 3.348 64,560,593 -63,341 3.71% 216,123,741
2014-01-02 2013-12-27 3.294 64,623,934 +193,356 3.72% 212,846,495
2013-12-30 2013-12-24 3.312 64,430,578 -7,399,193 3.71% 213,369,270
2013-12-27 2013-12-20 3.222 71,829,771 -126,252 4.13% 231,408,621
2013-12-23 2013-12-19 3.276 71,956,023 -83,770 4.14% 235,700,531
2013-12-20 2013-12-18 3.420 72,039,793 -40,560 4.14% 246,347,454
2013-12-19 2013-12-17 3.330 72,080,353 -602,123 4.15% 239,999,676
2013-12-18 2013-12-16 3.258 72,682,476 +458,942 4.18% 236,771,982
2013-12-17 2013-12-13 3.312 72,223,534 +198,356 4.16% 239,176,540
2013-12-16 2013-12-12 3.330 72,025,178 -143,350 4.14% 239,815,964
2013-12-13 2013-12-11 3.366 72,168,528 +1,667 4.15% 242,891,029
2013-12-12 2013-12-10 3.420 72,166,861 -139,460 4.15% 246,781,976
2013-12-11 2013-12-09 3.420 72,306,321 +228,360 4.16% 247,258,874
2013-12-10 2013-12-06 3.456 72,077,961 +25,907,455 4.15% 249,072,479
2013-12-09 2013-12-05 3.474 46,170,506 +7,338,076 2.66% 160,377,694
2013-12-06 2013-12-04 3.492 38,832,430 +127,237 2.23% 135,587,084
2013-12-05 2013-12-03 3.474 38,705,193 -72,787 2.23% 134,446,211
2013-12-04 2013-12-02 3.492 38,777,980 +27,781 2.23% 135,396,966
2013-12-03 2013-11-29 3.474 38,750,199 -151,684 2.23% 134,602,544
2013-12-02 2013-11-28 3.384 38,901,883 +155,574 2.24% 131,628,670
2013-11-29 2013-11-27 3.402 38,746,309 -297,257 2.23% 131,799,622
2013-11-28 2013-11-26 3.294 39,043,566 +105,568 2.25% 128,594,557
2013-11-27 2013-11-25 3.384 38,937,998 +107,234 2.24% 131,750,869
2013-11-26 2013-11-22 3.420 38,830,764 +303,925 2.23% 132,785,777
2013-11-25 2013-11-21 3.402 38,526,839 -118,903 2.22% 131,053,071
2013-11-22 2013-11-20 3.348 38,645,742 +27,781 2.22% 129,370,905
2013-11-21 2013-11-19 3.294 38,617,961 -74,453 2.22% 127,192,777
2013-11-20 2013-11-18 3.312 38,692,414 -274,476 2.23% 128,134,380
2013-11-19 2013-11-15 3.258 38,966,890 -216,137 2.24% 126,939,371
2013-11-18 2013-11-14 3.150 39,183,027 +7,223 2.25% 123,412,188
2013-11-15 2013-11-13 3.096 39,175,804 -156,685 2.25% 121,274,191
2013-11-14 2013-11-12 3.186 39,332,489 -12,223 2.26% 125,298,744
2013-11-13 2013-11-11 3.258 39,344,712 +78,342 2.26% 128,170,172
2013-11-12 2013-11-08 3.258 39,266,370 +7,679,226 2.26% 127,914,963
2013-11-11 2013-11-07 3.330 31,587,144 -76,675 1.82% 105,172,963
2013-11-08 2013-11-06 3.276 31,663,819 -32,782 1.82% 103,718,614
2013-11-07 2013-11-05 3.276 31,696,601 +199,468 1.82% 103,825,995
2013-11-06 2013-11-04 3.312 31,497,133 -77,232 1.81% 104,306,379
2013-11-05 2013-11-01 3.330 31,574,365 +188,356 1.82% 105,130,414
2013-11-04 2013-10-31 3.402 31,386,009 +29,448 1.81% 106,762,791
2013-11-01 2013-10-30 3.330 31,356,561 +64,451 1.80% 104,405,211
2013-10-31 2013-10-29 3.330 31,292,110 -1,185,748 1.80% 104,190,614
2013-10-30 2013-10-28 3.384 32,477,858 +217,803 1.87% 109,892,296
2013-10-29 2013-10-25 3.420 32,260,055 -336,150 1.86% 110,316,564
2013-10-28 2013-10-24 3.420 32,596,205 -81,121 1.88% 111,466,063
2013-10-25 2013-10-23 3.384 32,677,326 +271,699 1.88% 110,567,218
2013-10-24 2013-10-22 3.474 32,405,627 +118,902 1.86% 112,564,063
2013-10-23 2013-10-21 3.546 32,286,725 +152,796 1.86% 114,475,419
2013-10-22 2013-10-18 3.492 32,133,929 -74,453 1.85% 112,198,637
2013-10-21 2013-10-17 3.474 32,208,382 -81,676 1.85% 111,878,913
2013-10-18 2013-10-16 3.456 32,290,058 +192,244 1.86% 111,581,469
2013-10-17 2013-10-15 3.546 32,097,814 +145,017 1.85% 113,805,619
2013-10-16 2013-10-11 3.582 31,952,797 +198,357 1.84% 114,441,615
2013-10-15 2013-10-10 3.636 31,754,440 -111,680 1.83% 115,445,723
2013-10-11 2013-10-09 3.636 31,866,120 -41,116 1.83% 115,851,745
2013-10-10 2013-10-08 3.492 31,907,236 +4,445 1.84% 111,407,117
2013-10-09 2013-10-07 3.456 31,902,791 -13,891 1.84% 110,243,230
2013-10-08 2013-10-04 3.456 31,916,682 +187,244 1.84% 110,291,232
2013-10-07 2013-10-03 3.456 31,729,438 +30,004 1.83% 109,644,192
2013-10-04 2013-10-02 3.420 31,699,434 -91,122 1.82% 108,399,463
2013-10-03 2013-09-30 3.474 31,790,556 -345,596 1.83% 110,427,554
2013-10-02 2013-09-27 3.564 32,136,152 +308,925 1.85% 114,519,933
2013-09-30 2013-09-26 3.420 31,827,227 -150,017 1.83% 108,836,464
2013-09-27 2013-09-25 3.438 31,977,244 -262,782 1.84% 109,924,986
2013-09-26 2013-09-24 3.492 32,240,026 -180,021 1.85% 112,569,085
2013-09-25 2013-09-23 3.510 32,420,047 +60,562 1.87% 113,781,138
2013-09-24 2013-09-19 3.528 32,359,485 +134,405 1.86% 114,150,993
2013-09-23 2013-09-18 3.528 32,225,080 -64,452 1.85% 113,676,867
2013-09-19 2013-09-17 3.528 32,289,532 -40,949 1.86% 113,904,228
2013-09-18 2013-09-16 3.546 32,330,481 +27,170 1.86% 114,630,560
2013-09-17 2013-09-13 3.546 32,303,311 -67,231 1.86% 114,534,226
2013-09-16 2013-09-12 3.600 32,370,542 +347,181 1.86% 116,520,406
2013-09-13 2013-09-11 3.528 32,023,361 +86,677 1.84% 112,965,285
2013-09-12 2013-09-10 3.617 31,936,684 +398,864 1.84% 115,518,903
2013-09-11 2013-09-09 3.545 31,537,820 +568,928 1.81% 111,817,229
2013-09-10 2013-09-06 3.617 30,968,892 -4,970 1.77% 112,018,281
2013-09-09 2013-09-05 3.653 30,973,862 +18,429 1.77% 113,145,528
2013-09-06 2013-09-04 3.617 30,955,433 -9,885 1.77% 111,969,598
2013-09-05 2013-09-03 3.725 30,965,318 -144,081 1.77% 115,332,245
2013-09-04 2013-09-02 3.617 31,109,399 -32,949 1.78% 112,526,512
2013-09-03 2013-08-30 3.599 31,142,348 +230,642 1.78% 112,088,041
2013-09-02 2013-08-29 3.653 30,911,706 -333,398 1.77% 112,918,476
2013-08-30 2013-08-28 3.635 31,245,104 +157,485 1.79% 113,576,866
2013-08-29 2013-08-27 3.689 31,087,619 +138,162 1.78% 114,674,419
2013-08-28 2013-08-26 3.725 30,949,457 -53,612 1.77% 115,273,170
2013-08-27 2013-08-23 3.778 31,003,069 -83,768 1.77% 117,138,325
2013-08-26 2013-08-22 3.760 31,086,837 +316,815 1.78% 116,898,166
2013-08-23 2013-08-21 3.886 30,770,022 -112,808 1.76% 119,563,717
2013-08-22 2013-08-20 3.832 30,882,830 -15,606 1.77% 118,343,043
2013-08-21 2013-08-19 3.904 30,898,436 -144,082 1.77% 120,615,982
2013-08-20 2013-08-16 3.904 31,042,518 +110,574 1.78% 121,178,424
2013-08-19 2013-08-15 3.939 30,931,944 +192,835 1.77% 121,854,553
2013-08-16 2013-08-13 3.886 30,739,109 -104,431 1.76% 119,443,597
2013-08-15 2013-08-12 3.904 30,843,540 -144,640 1.77% 120,401,689
2013-08-13 2013-08-09 3.778 30,988,180 -609,472 1.77% 117,082,070
2013-08-12 2013-08-08 3.814 31,597,652 -428,838 1.81% 120,516,436
2013-08-09 2013-08-07 3.993 32,026,490 +15,637 1.83% 127,886,904
2013-08-08 2013-08-06 3.922 32,010,853 +4,468 1.83% 125,531,647
2013-08-07 2013-08-05 3.922 32,006,385 +99,405 1.83% 125,514,126
2013-08-06 2013-08-02 3.922 31,906,980 +470,777 1.83% 125,124,306
2013-08-05 2013-08-01 3.760 31,436,203 +273,954 1.80% 118,211,913
2013-08-02 2013-07-31 3.671 31,162,249 -119,897 1.78% 114,391,702
2013-08-01 2013-07-30 3.653 31,282,146 +129,091 1.79% 114,271,670
2013-07-31 2013-07-29 3.742 31,153,055 -11,057 1.78% 116,589,327
2013-07-30 2013-07-26 3.886 31,164,112 +247,395 1.78% 121,095,041
2013-07-29 2013-07-25 3.796 30,916,717 -3,295 1.77% 117,365,674
2013-07-26 2013-07-24 3.742 30,920,012 -243,486 1.77% 115,717,171
2013-07-25 2013-07-23 3.814 31,163,498 -144,082 1.78% 118,860,532
2013-07-24 2013-07-22 3.581 31,307,580 +466,869 1.79% 112,122,136
2013-07-23 2013-07-19 3.725 30,840,711 -180,046 1.77% 114,868,138
2013-07-22 2013-07-18 3.904 31,020,757 +385,892 1.78% 121,093,478
2013-07-19 2013-07-17 3.922 30,634,865 -371,942 1.75% 120,135,664
2013-07-18 2013-07-16 3.993 31,006,807 -245,162 1.77% 123,815,146
2013-07-17 2013-07-15 4.119 31,251,969 -236,785 1.79% 128,711,422
2013-07-16 2013-07-12 4.083 31,488,754 -387,009 1.80% 128,558,912
2013-07-15 2013-07-11 4.029 31,875,763 +54,170 1.82% 128,426,597
2013-07-12 2013-07-10 3.904 31,821,593 +246,837 1.82% 124,219,643
2013-07-11 2013-07-09 3.868 31,574,756 -348,475 1.81% 122,125,294
2013-07-10 2013-07-08 3.993 31,923,231 +241,252 1.83% 127,474,574
2013-07-09 2013-07-05 4.029 31,681,979 -44,676 1.81% 127,645,846
2013-07-08 2013-07-04 4.065 31,726,655 +96,612 1.82% 128,962,074
2013-07-05 2013-07-03 4.190 31,630,043 +4,468 1.81% 132,534,061
2013-07-04 2013-07-02 4.244 31,625,575 -7,260 1.81% 134,214,254
2013-07-03 2013-06-28 4.280 31,632,835 -142,964 1.81% 135,377,934
2013-07-02 2013-06-27 4.190 31,775,799 -103,035 1.82% 133,144,798
2013-06-28 2013-06-26 4.351 31,878,834 -3,890,958 1.82% 138,714,087
2013-06-27 2013-06-25 3.948 35,769,792 -138,497 2.05% 141,233,225
2013-06-26 2013-06-24 4.002 35,908,289 +238,929 2.06% 143,696,012
2013-06-25 2013-06-21 4.357 35,669,360 +4,890,243 2.03% 155,427,867
2013-06-24 2013-06-20 4.411 30,779,117 +20,803 1.75% 135,761,092
2013-06-21 2013-06-19 4.589 30,758,314 +69,945 1.75% 141,139,872
2013-06-20 2013-06-18 4.606 30,688,369 -174,861 1.74% 141,364,727
2013-06-19 2013-06-17 4.553 30,863,230 -154,058 1.75% 140,523,457
2013-06-18 2013-06-14 4.393 31,017,288 -69,778 1.76% 136,259,961
2013-06-17 2013-06-13 4.322 31,087,066 +161,386 1.77% 134,354,895
2013-06-14 2013-06-11 4.482 30,925,680 +432,936 1.76% 138,607,677
2013-06-13 2013-06-10 4.678 30,492,744 -411,514 1.73% 142,632,910
2013-06-11 2013-06-07 4.571 30,904,258 +244,018 1.76% 141,259,912
2013-06-10 2013-06-06 4.482 30,660,240 -72,530 1.74% 137,417,985
2013-06-07 2013-06-05 4.340 30,732,770 -48,013 1.75% 133,370,266
2013-06-06 2013-06-04 4.357 30,780,783 -16,794 1.75% 134,126,080
2013-06-05 2013-06-03 4.446 30,797,577 +71,310 1.75% 136,938,020
2013-06-04 2013-05-31 4.500 30,726,267 -71,136 1.75% 138,260,399
2013-06-03 2013-05-30 4.482 30,797,403 +210,219 1.75% 138,032,744
2013-05-31 2013-05-29 4.660 30,587,184 +126,038 1.74% 142,530,652
2013-05-30 2013-05-28 4.589 30,461,146 +122,504 1.73% 139,776,265
2013-05-29 2013-05-27 4.660 30,338,642 -150,403 1.72% 141,372,492
2013-05-28 2013-05-24 4.553 30,489,045 +1,427,500 1.73% 138,819,755
2013-05-27 2013-05-23 4.269 29,061,545 -191,927 1.65% 124,050,188
2013-05-24 2013-05-22 4.589 29,253,472 -68,093 1.66% 134,234,642
2013-05-23 2013-05-21 4.411 29,321,565 -599,363 1.67% 129,332,095
2013-05-22 2013-05-20 4.482 29,920,928 -928,842 1.70% 134,104,418
2013-05-21 2013-05-16 4.180 30,849,770 -241,207 1.75% 128,939,885
2013-05-20 2013-05-15 4.108 31,090,977 -655,410 1.77% 127,736,154
2013-05-16 2013-05-14 3.931 31,746,387 -272,167 1.80% 124,782,610
2013-05-15 2013-05-13 3.948 32,018,554 -17,048 1.82% 126,421,860
2013-05-14 2013-05-10 3.931 32,035,602 -501,012 1.82% 125,919,401
2013-05-13 2013-05-09 3.842 32,536,614 +1,126,070 1.85% 124,995,274
2013-05-10 2013-05-08 3.664 31,410,544 -391,124 1.79% 115,082,732
2013-05-09 2013-05-07 3.504 31,801,668 +179,289 1.81% 111,425,249
2013-05-08 2013-05-06 3.450 31,622,379 +280,002 1.80% 109,109,799
2013-05-07 2013-05-03 3.468 31,342,377 -281,183 1.78% 108,701,122
2013-05-06 2013-05-02 3.344 31,623,560 +360,967 1.80% 105,739,218
2013-05-03 2013-04-30 3.379 31,262,593 -120,151 1.78% 105,644,303
2013-05-02 2013-04-29 3.450 31,382,744 +691,572 1.78% 108,282,963
2013-04-30 2013-04-26 3.539 30,691,172 +1,177,360 1.74% 108,626,062
2013-04-29 2013-04-25 3.593 29,513,812 +65,740 1.68% 106,033,760
2013-04-26 2013-04-24 3.486 29,448,072 +297,994 1.67% 102,655,075
2013-04-25 2013-04-23 3.344 29,150,078 -243,456 1.66% 97,468,674
2013-04-24 2013-04-22 3.273 29,393,534 +303,163 1.67% 96,191,592
2013-04-23 2013-04-19 3.255 29,090,371 +309,802 1.65% 94,682,090
2013-04-22 2013-04-18 3.148 28,780,569 -1,525,395 1.64% 90,602,489
2013-04-19 2013-04-17 3.148 30,305,964 +357,031 1.72% 95,404,499
2013-04-18 2013-04-16 3.148 29,948,933 -172,612 1.70% 94,280,550
2013-04-17 2013-04-15 3.077 30,121,545 +504,904 1.71% 92,681,026
2013-04-16 2013-04-12 3.130 29,616,641 +1,788,530 1.68% 92,707,732
2013-04-15 2013-04-11 3.148 27,828,111 +236,147 1.58% 87,604,109
2013-04-12 2013-04-10 3.148 27,591,964 +17,430 1.57% 86,860,708
2013-04-11 2013-04-09 3.130 27,574,534 +33,173 1.57% 86,315,410
2013-04-10 2013-04-08 2.970 27,541,361 +240,082 1.57% 81,803,023
2013-04-09 2013-04-05 3.024 27,301,279 -37,671 1.55% 82,546,640
2013-04-08 2013-04-03 3.024 27,338,950 +65,784 1.55% 82,660,540
2013-04-05 2013-04-02 3.077 27,273,166 -7,310 1.55% 83,916,844
2013-04-03 2013-03-28 3.184 27,280,476 -1,665,958 1.55% 86,850,528
2013-04-02 2013-03-27 3.201 28,946,434 +1,057,600 1.65% 92,669,125
2013-03-28 2013-03-26 2.917 27,888,834 +159,118 1.59% 81,347,028
2013-03-27 2013-03-25 2.988 27,729,716 -562,817 1.58% 82,855,662
2013-03-26 2013-03-22 2.988 28,292,533 -284,500 1.61% 84,537,344
2013-03-25 2013-03-21 2.917 28,577,033 +40,932 1.62% 83,354,389
2013-03-22 2013-03-20 2.899 28,536,101 +452,277 1.62% 82,727,466
2013-03-21 2013-03-19 3.024 28,083,824 -463,082 1.60% 84,912,700
2013-03-20 2013-03-18 3.059 28,546,906 +987,317 1.62% 87,328,294
2013-03-19 2013-03-15 3.130 27,559,589 -2,474,806 1.57% 86,268,628
2013-03-18 2013-03-14 3.237 30,034,395 -2,531,268 1.71% 97,220,480
2013-03-15 2013-03-13 3.290 32,565,663 -247,954 1.85% 107,151,718
2013-03-14 2013-03-12 3.326 32,813,617 +200,725 1.87% 109,134,785
2013-03-13 2013-03-11 3.433 32,612,892 +153,439 1.85% 111,947,425
2013-03-12 2013-03-08 3.486 32,459,453 -2,525,026 1.85% 113,152,656
2013-03-11 2013-03-07 3.539 34,984,479 -277,754 1.99% 123,821,475
2013-03-08 2013-03-06 3.575 35,262,233 -381,208 2.00% 126,058,854
2013-03-07 2013-03-05 3.522 35,643,441 -260,323 2.03% 125,519,818
2013-03-06 2013-03-04 3.539 35,903,764 +769,725 2.04% 127,075,124
2013-03-05 2013-03-01 3.486 35,134,039 +233,336 2.00% 122,476,181
2013-03-04 2013-02-28 3.468 34,900,703 +1,143,572 1.98% 121,042,050
2013-03-01 2013-02-27 3.415 33,757,131 -515,025 1.92% 115,274,764
2013-02-28 2013-02-26 3.361 34,272,156 +874,305 1.95% 115,204,838
2013-02-27 2013-02-25 3.433 33,397,851 -25,864 1.90% 114,641,885
2013-02-26 2013-02-22 3.450 33,423,715 +1,004,186 1.90% 115,325,125
2013-02-25 2013-02-21 3.379 32,419,529 -554,945 1.84% 109,553,886
2013-02-22 2013-02-20 3.468 32,974,474 -233,897 1.87% 114,361,534
2013-02-21 2013-02-19 3.450 33,208,371 +363,834 1.89% 114,582,103
2013-02-20 2013-02-18 3.610 32,844,537 -2,292,313 1.87% 118,584,156
2013-02-19 2013-02-15 3.344 35,136,850 -181,046 2.00% 117,486,552
2013-02-18 2013-02-14 3.344 35,317,896 -403,136 2.01% 118,091,913
2013-02-15 2013-02-08 3.326 35,721,032 -334,541 2.03% 118,804,554
2013-02-14 2013-02-07 3.415 36,055,573 -963,141 2.05% 123,123,546
2013-02-08 2013-02-06 3.415 37,018,714 -1,275,750 2.10% 126,412,506
2013-02-07 2013-02-05 3.397 38,294,464 +542,009 2.18% 130,087,884
2013-02-06 2013-02-04 3.308 37,752,455 +508,839 2.15% 124,889,414
2013-02-05 2013-02-01 3.361 37,243,616 -17,429 2.12% 125,193,312
2013-02-04 2013-01-31 3.415 37,261,045 +200,162 2.12% 127,240,025
2013-02-01 2013-01-30 3.486 37,060,883 +44,418 2.11% 129,193,100
2013-01-31 2013-01-29 3.468 37,016,465 -1,687 2.10% 128,379,902
2013-01-30 2013-01-28 3.557 37,018,152 -15,743 2.10% 131,677,695
2013-01-29 2013-01-25 3.450 37,033,895 -292,934 2.11% 127,781,684
2013-01-28 2013-01-24 3.522 37,326,829 -281,689 2.12% 131,447,937
2013-01-25 2013-01-23 3.379 37,608,518 +774,786 2.14% 127,088,808
2013-01-24 2013-01-22 3.504 36,833,732 -208,034 2.09% 129,056,367
2013-01-23 2013-01-21 3.539 37,041,766 +1,048,603 2.11% 131,102,884
2013-01-22 2013-01-18 3.646 35,993,163 +127,070 2.05% 131,232,487
2013-01-21 2013-01-17 3.682 35,866,093 +197,913 2.04% 132,044,982
2013-01-18 2013-01-16 3.771 35,668,180 -6,747 2.03% 134,488,236
2013-01-17 2013-01-15 3.771 35,674,927 +363,778 2.03% 134,513,676
2013-01-16 2013-01-14 3.842 35,311,149 -17,992 2.01% 135,654,151
2013-01-15 2013-01-11 3.753 35,329,141 +152,371 2.01% 132,581,528
2013-01-14 2013-01-10 3.806 35,176,770 +3,211,595 2.00% 133,886,632
2013-01-11 2013-01-09 3.717 31,965,175 +287,817 1.82% 118,820,358
2013-01-10 2013-01-08 3.788 31,677,358 +98,395 1.80% 120,004,088
2013-01-09 2013-01-07 3.842 31,578,963 -97,776 1.80% 121,316,285
2013-01-08 2013-01-04 3.877 31,676,739 +511,089 1.80% 122,818,686
2013-01-07 2013-01-03 3.771 31,165,650 -31,392,887 1.77% 117,511,274
2013-01-04 2013-01-02 3.771 62,558,537 -3,313,363 3.56% 235,879,354
2013-01-03 2012-12-31 3.593 65,871,900 +1,049,101 3.74% 236,656,831
2013-01-02 2012-12-27 3.806 64,822,799 -1,456,606 3.69% 246,722,660
2012-12-28 2012-12-24 4.197 66,279,405 -609,612 3.73% 278,200,618
2012-12-27 2012-12-20 4.055 66,889,017 +210,845 3.77% 271,242,130
2012-12-21 2012-12-19 4.073 66,678,172 +2,158,829 3.75% 271,573,040
2012-12-20 2012-12-18 4.108 64,519,343 +1,458,486 3.63% 265,075,386
2012-12-19 2012-12-17 4.126 63,060,857 +1,404,511 3.55% 260,204,821
2012-12-18 2012-12-14 4.144 61,656,346 +3,024,926 3.47% 255,506,051
2012-12-17 2012-12-13 3.948 58,631,420 +184,419 3.30% 231,499,935
2012-12-14 2012-12-12 3.717 58,447,001 -2,699,184 3.29% 217,258,113
2012-12-13 2012-12-11 3.753 61,146,185 -413,454 3.44% 229,466,508
2012-12-12 2012-12-10 3.450 61,559,639 +156,307 3.47% 212,405,266
2012-12-11 2012-12-07 3.486 61,403,332 +51,727 3.46% 214,050,130
2012-12-10 2012-12-06 3.504 61,351,605 -10,761,540 3.45% 214,960,984
2012-12-07 2012-12-05 3.557 72,113,145 -38,796 4.06% 256,514,499
2012-12-06 2012-12-04 3.610 72,151,941 -142,003 4.06% 260,502,288
2012-12-05 2012-12-03 3.557 72,293,944 -199,600 4.07% 257,157,621
2012-12-04 2012-11-30 3.610 72,493,544 +197,914 4.08% 261,735,635
2012-12-03 2012-11-29 3.557 72,295,630 +4,498 4.07% 257,163,619
2012-11-30 2012-11-28 3.415 72,291,132 -148,998 4.07% 246,861,714
2012-11-29 2012-11-27 3.415 72,440,130 -74,217 4.08% 247,370,516
2012-11-28 2012-11-26 3.379 72,514,347 +128,756 4.08% 245,044,538
2012-11-27 2012-11-23 3.415 72,385,591 +8,434 4.08% 247,184,275
2012-11-26 2012-11-22 3.379 72,377,157 +35,984 4.08% 244,580,938
2012-11-23 2012-11-21 3.344 72,341,173 -376,710 4.07% 241,886,083
2012-11-22 2012-11-20 3.344 72,717,883 +306,991 4.09% 243,145,682
2012-11-21 2012-11-19 3.361 72,410,892 +50,040 4.08% 243,407,069
2012-11-20 2012-11-16 3.273 72,360,852 +62,410 4.07% 236,803,971
2012-11-19 2012-11-15 3.184 72,298,442 +424,502 4.07% 230,170,391
2012-11-16 2012-11-14 3.326 71,873,940 -112,451 4.05% 239,045,485
2012-11-15 2012-11-13 3.273 71,986,391 -148,997 4.05% 235,578,531
2012-11-14 2012-11-12 3.415 72,135,388 +425,626 4.06% 246,329,875
2012-11-13 2012-11-09 3.504 71,709,762 +951,334 4.04% 251,253,426
2012-11-12 2012-11-08 3.539 70,758,428 -1,431,499 3.98% 250,437,142
2012-11-09 2012-11-07 3.593 72,189,927 -21,928 4.07% 259,355,497
2012-11-08 2012-11-06 3.539 72,211,855 +558,881 4.07% 255,581,293
2012-11-07 2012-11-05 3.628 71,652,974 -212,532 4.03% 259,975,172
2012-11-06 2012-11-02 3.646 71,865,506 +319,360 4.05% 262,024,460
2012-11-05 2012-11-01 3.646 71,546,146 +319,923 4.03% 260,860,061
2012-11-02 2012-10-31 3.646 71,226,223 -419,324 4.01% 259,693,609
2012-11-01 2012-10-30 3.379 71,645,547 +884,988 4.03% 242,108,641
2012-10-31 2012-10-29 3.522 70,760,559 +339,601 3.98% 249,186,168
2012-10-30 2012-10-26 3.539 70,420,958 +12,983,006 3.97% 249,242,725
2012-10-29 2012-10-25 3.646 57,437,952 -86,834 3.23% 209,421,031
2012-10-26 2012-10-24 3.753 57,524,786 -6,747 3.24% 215,876,294
2012-10-25 2012-10-22 3.682 57,531,533 +652,777 3.24% 211,808,692
2012-10-24 2012-10-19 3.610 56,878,756 -381,771 3.20% 205,358,940
2012-10-22 2012-10-18 3.682 57,260,527 +935,591 3.22% 210,810,953
2012-10-19 2012-10-17 3.575 56,324,936 +265,384 3.17% 201,355,849
2012-10-18 2012-10-16 3.593 56,059,552 +2,582,432 3.16% 201,404,179
2012-10-17 2012-10-15 3.610 53,477,120 +540,888 3.01% 193,077,441
2012-10-16 2012-10-12 3.539 52,936,232 +260,324 2.98% 187,358,580
2012-10-15 2012-10-11 3.557 52,675,908 +434,622 2.97% 187,374,079
2012-10-12 2012-10-10 3.699 52,241,286 -2,040,538 2.94% 193,261,204
2012-10-11 2012-10-09 3.610 54,281,824 -402,573 3.06% 195,982,799
2012-10-10 2012-10-08 3.379 54,684,397 -625,789 3.08% 184,792,574
2012-10-09 2012-10-05 3.379 55,310,186 -136,628 3.11% 186,907,275
2012-10-08 2012-10-04 3.344 55,446,814 -212,532 3.12% 185,396,671
2012-10-05 2012-10-03 3.184 55,659,346 -430,124 3.13% 177,197,918
2012-10-04 2012-09-28 3.112 56,089,470 +175,986 3.16% 174,576,938
2012-10-03 2012-09-27 3.041 55,913,484 +92,771 3.15% 170,051,376
2012-09-28 2012-09-26 3.077 55,820,713 +1,543,950 3.14% 171,754,834
2012-09-27 2012-09-25 3.095 54,276,763 -101,768 3.06% 167,969,594
2012-09-26 2012-09-24 2.846 54,378,531 -205,223 3.06% 154,744,399
2012-09-25 2012-09-21 2.775 54,583,754 +10,121 3.07% 151,445,190
2012-09-24 2012-09-20 2.703 54,573,633 +330,043 3.07% 147,534,619
2012-09-21 2012-09-19 2.775 54,243,590 -1,351,097 3.05% 150,501,389
2012-09-20 2012-09-18 2.828 55,594,687 -1,568,126 3.13% 157,216,419
2012-09-19 2012-09-17 2.508 57,162,813 +762,979 3.22% 143,350,823
2012-09-18 2012-09-14 2.490 56,399,834 -250,203 3.18% 140,434,350
2012-09-17 2012-09-13 2.472 56,650,037 -1,253,826 3.19% 140,049,797
2012-09-14 2012-09-12 2.402 57,903,863 -191,754 3.26% 139,059,511
2012-09-13 2012-09-11 2.402 58,095,617 -61,727 3.25% 139,520,019
2012-09-12 2012-09-10 2.455 58,157,344 +548,744 3.25% 142,749,178
2012-09-11 2012-09-07 2.402 57,608,600 -255,401 3.22% 138,350,419
2012-09-10 2012-09-06 2.419 57,864,001 +701,078 3.24% 139,985,572
2012-09-07 2012-09-05 2.472 57,162,923 -460,401 3.20% 141,317,750
2012-09-06 2012-09-04 2.296 57,623,324 +116,601 3.22% 132,280,525
2012-09-05 2012-09-03 2.508 57,506,723 -79,282 3.22% 144,198,657
2012-09-04 2012-08-31 2.543 57,586,005 -271,767 3.22% 146,431,224
2012-09-03 2012-08-30 2.260 57,857,772 +186,256 3.23% 130,775,360
2012-08-31 2012-08-29 2.349 57,671,516 +638,785 3.22% 135,446,335
2012-08-30 2012-08-28 2.472 57,032,731 -2,200,581 3.19% 140,995,890
2012-08-29 2012-08-27 2.684 59,233,312 -1,653,027 3.31% 158,987,820
2012-08-28 2012-08-24 2.578 60,886,339 +3,421,012 3.40% 156,973,726
2012-08-27 2012-08-23 2.190 57,465,327 +2,031,881 3.21% 125,829,311
2012-08-24 2012-08-22 2.084 55,433,446 -6,255,338 3.10% 115,506,955
2012-08-23 2012-08-21 1.889 61,688,784 -1,364,214 3.45% 116,558,577
2012-08-22 2012-08-20 1.819 63,052,998 -3,096,523 3.53% 114,682,517
2012-08-21 2012-08-17 1.801 66,149,521 +969,504 3.70% 119,146,455
2012-08-20 2012-08-16 1.872 65,180,017 +2,300,872 3.64% 122,004,145
2012-08-17 2012-08-15 1.784 62,879,145 -4,419,904 3.52% 112,145,603
2012-08-03 2012-08-01 2.490 67,299,049 +113,259 3.76% 167,564,606
2012-08-02 2012-07-31 2.490 67,185,790 +51,505 3.76% 167,282,608
2012-08-01 2012-07-30 2.490 67,134,285 +567 3.75% 167,154,368
2012-07-26 2012-07-24 2.490 67,133,718 +1,132 3.75% 167,152,957
2012-07-25 2012-07-23 2.490 67,132,586 -113,260 3.75% 167,150,138
2012-07-24 2012-07-20 2.490 67,245,846 +52,100 3.76% 167,432,139
2012-07-16 2012-07-12 2.490 67,193,746 +264,461 3.76% 167,302,417
2012-07-13 2012-07-11 2.649 66,929,285 +293,343 3.74% 177,280,797
2012-07-12 2012-07-10 2.596 66,635,942 +50,401 3.73% 172,973,720
2012-07-11 2012-07-09 2.649 66,585,541 +174,420 3.72% 176,370,295
2012-07-10 2012-07-06 2.790 66,411,121 -1,797,999 3.71% 185,290,071
2012-07-09 2012-07-05 2.755 68,209,120 -194,241 3.81% 187,897,627
2012-07-06 2012-07-04 2.613 68,403,361 +75,318 3.82% 178,769,492
2012-07-05 2012-07-03 2.613 68,328,043 -83,812 3.82% 178,572,652
2012-07-04 2012-06-29 2.578 68,411,855 +492,680 3.82% 176,375,587
2012-07-03 2012-06-28 2.649 67,919,175 +761,672 3.80% 179,902,795
2012-06-29 2012-06-27 2.684 67,157,503 +417,929 3.75% 180,257,099
2012-06-28 2012-06-26 2.675 66,739,574 -154,034 3.73% 178,546,077
2012-06-27 2012-06-25 2.744 66,893,608 -532,312 3.74% 183,576,434
2012-06-26 2012-06-22 2.572 67,425,920 -364,431 3.68% 173,399,697
2012-06-25 2012-06-21 2.658 67,790,351 +88,066 3.70% 180,187,139
2012-06-22 2012-06-20 2.675 67,702,285 +1,287,966 3.70% 181,121,585
2012-06-21 2012-06-19 2.744 66,414,319 -128,623 3.63% 182,261,119
2012-06-20 2012-06-18 2.934 66,542,942 -31,866 3.64% 195,247,780
2012-06-19 2012-06-15 2.934 66,574,808 +450,180 3.64% 195,341,280
2012-06-18 2012-06-14 2.882 66,124,628 +36,501 3.61% 190,596,490
2012-06-15 2012-06-13 3.003 66,088,127 -531,873 3.61% 198,475,944
2012-06-14 2012-06-12 3.107 66,620,000 -1,216 3.64% 206,972,344
2012-06-13 2012-06-11 3.038 66,621,216 -431,640 3.64% 202,376,653
2012-06-12 2012-06-08 2.900 67,052,856 +583,496 3.66% 194,429,316
2012-06-11 2012-06-07 2.882 66,469,360 -191,834 3.63% 191,590,139
2012-06-08 2012-06-06 2.951 66,661,194 +857,196 3.64% 196,745,308
2012-06-07 2012-06-05 2.606 65,803,998 -4,346,175 3.60% 171,500,114
2012-06-06 2012-06-04 2.451 70,150,173 -4,767,790 3.83% 171,930,243
2012-06-05 2012-06-01 2.831 74,917,963 -1,618,213 4.09% 212,063,045
2012-06-04 2012-05-31 3.072 76,536,176 -733,729 4.18% 235,137,527
2012-06-01 2012-05-30 3.245 77,269,905 -5,190,102 4.22% 250,728,333
2012-05-31 2012-05-29 3.210 82,460,007 -13,059,388 4.51% 264,722,891
2012-05-30 2012-05-28 3.262 95,519,395 -18,481,872 5.22% 311,593,617
2012-05-29 2012-05-25 3.038 114,001,267 -253,769 6.23% 346,304,018
2012-05-28 2012-05-24 3.797 114,255,036 +787,379 6.24% 433,843,622
2012-05-25 2012-05-23 4.091 113,467,657 +731,303 6.20% 464,147,075
2012-05-24 2012-05-22 4.177 112,736,354 +357,960 6.16% 470,884,653
2012-05-23 2012-05-21 4.211 112,378,394 +140,017 6.14% 473,268,754
2012-05-22 2012-05-18 4.160 112,238,377 -455,684 6.13% 466,867,460
2012-05-21 2012-05-17 4.160 112,694,061 -1,919,492 6.16% 468,762,926
2012-05-18 2012-05-16 3.797 114,613,553 -131,519 6.26% 435,204,965
2012-05-17 2012-05-15 3.849 114,745,072 -3,147,492 6.27% 441,645,786
2012-05-16 2012-05-14 3.970 117,892,564 -867,450 6.44% 468,003,859
2012-05-15 2012-05-11 4.591 118,760,014 +271,151 6.49% 545,239,187
2012-05-14 2012-05-10 4.660 118,488,863 -24,914 6.48% 552,174,671
2012-05-11 2012-05-09 4.746 118,513,777 +449,021 6.48% 562,518,381
2012-05-10 2012-05-08 4.850 118,064,756 +820,224 6.45% 572,613,759
2012-05-09 2012-05-07 4.885 117,244,532 +271,151 6.41% 572,682,903
2012-05-08 2012-05-04 5.040 116,973,381 -262,460 6.39% 589,528,872
2012-05-07 2012-05-03 5.212 117,235,841 +8,690 6.41% 611,086,277
2012-05-04 2012-05-02 5.057 117,227,151 -188,299 6.41% 592,831,151
2012-05-03 2012-04-30 4.867 117,415,450 -6,952 6.42% 571,491,191
2012-05-02 2012-04-27 4.833 117,422,402 -263,040 6.42% 567,471,659
2012-04-30 2012-04-26 4.867 117,685,442 +250,293 6.43% 572,805,311
2012-04-27 2012-04-25 4.954 117,435,149 +476,832 6.42% 581,721,593
2012-04-26 2012-04-24 5.005 116,958,317 +312,190 6.39% 585,415,603
2012-04-25 2012-04-23 5.005 116,646,127 +176,653 6.38% 583,852,987
2012-04-24 2012-04-20 5.057 116,469,474 +75,841 6.37% 588,999,491
2012-04-23 2012-04-19 5.057 116,393,633 +189,226 6.36% 588,615,954
2012-04-20 2012-04-18 5.092 116,204,407 +43,801 6.35% 591,670,341
2012-04-19 2012-04-17 5.074 116,160,606 -175,429 6.35% 589,442,416
2012-04-18 2012-04-16 5.040 116,336,035 +539,983 6.36% 586,316,741
2012-04-17 2012-04-13 5.109 115,796,052 +228,393 6.33% 591,589,761
2012-04-16 2012-04-12 5.126 115,567,659 +202,957 6.32% 592,417,597
2012-04-13 2012-04-11 5.109 115,364,702 +180,767 6.31% 589,386,039
2012-04-12 2012-04-10 5.178 115,183,935 +642,277 6.30% 596,414,716
2012-04-11 2012-04-05 5.299 114,541,658 +325,033 6.26% 606,927,793
2012-04-10 2012-04-03 5.281 114,216,625 -138,472 6.24% 603,234,171
2012-04-05 2012-04-02 5.351 114,355,097 +1,631,249 6.25% 611,860,483
2012-04-03 2012-03-30 4.971 112,723,848 -1,270,874 6.16% 560,329,488
2012-04-02 2012-03-29 5.143 113,994,722 +968,726 6.23% 586,322,004
2012-03-30 2012-03-28 5.264 113,025,996 -168,831 6.18% 594,995,070
2012-03-29 2012-03-27 5.506 113,194,827 +382,392 6.19% 623,235,880
2012-03-28 2012-03-26 5.471 112,812,435 -254,349 6.17% 617,236,245
2012-03-27 2012-03-23 5.558 113,066,784 +628,282 6.18% 628,385,415
2012-03-26 2012-03-22 5.661 112,438,502 +1,055,633 6.15% 636,537,625
2012-03-23 2012-03-21 5.713 111,382,869 +155,448 6.09% 636,328,799
2012-03-22 2012-03-20 5.678 111,227,421 -114,659 6.08% 631,601,206
2012-03-21 2012-03-19 5.696 111,342,080 +267,095 6.09% 634,174,033
2012-03-20 2012-03-16 5.765 111,074,985 +334,882 6.07% 640,321,251
2012-03-19 2012-03-15 5.886 110,740,103 -136,908 6.05% 651,770,181
2012-03-16 2012-03-14 5.799 110,877,011 +412,404 6.06% 643,007,402
2012-03-15 2012-03-13 5.903 110,464,607 +8,112 6.04% 652,055,321
2012-03-14 2012-03-12 5.972 110,456,495 +125,725 6.04% 659,633,255
2012-03-13 2012-03-09 6.006 110,330,770 -217,789 6.03% 662,691,009
2012-03-12 2012-03-08 6.006 110,548,559 -261,939 6.04% 663,999,137
2012-03-09 2012-03-07 5.748 110,810,498 -8,575 6.06% 636,883,981
2012-03-08 2012-03-06 5.609 110,819,073 +464,085 6.06% 621,631,565
2012-03-07 2012-03-05 5.886 110,354,988 -367,907 6.03% 649,503,554
2012-03-06 2012-03-02 6.024 110,722,895 -1,319,832 6.05% 666,957,322
2012-03-05 2012-03-01 5.782 112,042,727 -232,911 6.12% 647,833,889
2012-03-02 2012-02-29 5.903 112,275,638 -2,832,018 6.14% 662,745,554
2012-03-01 2012-02-28 5.454 115,107,656 -228,161 6.29% 627,807,469
2012-02-29 2012-02-27 5.368 115,335,817 +321,557 6.30% 619,098,527
2012-02-28 2012-02-24 5.558 115,014,260 -383,551 6.29% 639,208,801
2012-02-27 2012-02-23 5.558 115,397,811 -209,736 6.31% 641,340,443
2012-02-24 2012-02-22 5.627 115,607,547 +180,767 6.32% 650,487,524
2012-02-23 2012-02-21 5.575 115,426,780 -159,938 6.31% 643,493,683
2012-02-22 2012-02-20 5.713 115,586,718 +357,478 6.32% 660,345,331
2012-02-21 2012-02-17 5.678 115,229,240 +152,957 6.30% 654,325,402
2012-02-20 2012-02-16 5.696 115,076,283 -505,800 6.29% 655,443,032
2012-02-17 2012-02-15 5.834 115,582,083 -322,136 6.32% 674,283,298
2012-02-16 2012-02-14 5.661 115,904,219 +74,161 6.33% 656,157,767
2012-02-15 2012-02-13 5.644 115,830,058 +615,303 6.33% 653,738,725
2012-02-14 2012-02-10 5.678 115,214,755 -94,555 6.30% 654,243,149
2012-02-13 2012-02-09 5.920 115,309,310 +262,460 6.30% 682,643,059
2012-02-10 2012-02-08 5.851 115,046,850 -10,429 6.29% 673,146,536
2012-02-09 2012-02-07 5.834 115,057,279 +471,037 6.29% 671,221,694
2012-02-08 2012-02-06 5.868 114,586,242 +1,402,684 6.26% 672,429,222
2012-02-07 2012-02-03 5.678 113,183,558 -1,004,648 6.19% 642,709,065
2012-02-06 2012-02-02 5.575 114,188,206 -214,951 6.24% 636,588,747
2012-02-03 2012-02-01 5.523 114,403,157 +11,588 6.25% 631,863,360
2012-02-02 2012-01-31 5.506 114,391,569 -155,854 6.25% 629,824,985
2012-02-01 2012-01-30 5.523 114,547,423 +100,841 6.26% 632,660,160
2012-01-31 2012-01-27 5.489 114,446,582 -128,362 6.25% 628,152,557
2012-01-30 2012-01-26 5.454 114,574,944 -80,534 6.26% 624,902,010
2012-01-27 2012-01-20 5.333 114,655,478 +190,617 6.27% 611,488,753
2012-01-26 2012-01-19 5.316 114,464,861 +31,576 6.26% 608,496,503
2012-01-20 2012-01-18 5.420 114,433,285 +765,943 6.25% 620,179,203
2012-01-19 2012-01-17 5.540 113,667,342 -20,279 6.21% 629,761,232
2012-01-18 2012-01-16 5.195 113,687,621 +393,053 6.21% 590,629,125
2012-01-17 2012-01-13 5.247 113,294,568 -82,272 6.19% 594,453,456
2012-01-16 2012-01-12 5.178 113,376,840 +114,138 6.20% 587,057,699
2012-01-13 2012-01-11 5.143 113,262,702 +282,738 6.19% 582,556,922
2012-01-12 2012-01-10 5.178 112,979,964 +427,584 6.17% 585,002,702
2012-01-11 2012-01-09 4.919 112,552,380 +161,416 6.15% 553,649,265
2012-01-10 2012-01-06 4.867 112,390,964 +540,563 6.14% 547,035,725
2012-01-09 2012-01-05 4.902 111,850,401 +270,571 6.11% 548,265,692
2012-01-06 2012-01-04 4.867 111,579,830 +72,423 6.10% 543,087,727
2012-01-05 2012-01-03 4.971 111,507,407 +6,373 6.09% 554,282,784
2012-01-04 2011-12-30 4.954 111,501,034 -44,844 6.09% 552,326,622
2012-01-03 2011-12-29 4.954 111,545,878 -50,406 6.10% 552,548,759
2011-12-30 2011-12-28 4.850 111,596,284 +14,484 6.10% 541,241,686
2011-12-29 2011-12-23 4.885 111,581,800 +151,219 6.10% 545,023,193
2011-12-28 2011-12-22 4.833 111,430,581 +158,171 6.09% 538,514,760
2011-12-23 2011-12-21 4.850 111,272,410 +80,534 6.08% 539,670,898
2011-12-22 2011-12-20 4.867 111,191,876 -5,794 6.08% 541,199,455
2011-12-21 2011-12-19 4.936 111,197,670 +118,194 6.08% 548,904,644
2011-12-20 2011-12-16 5.005 111,079,476 +615,883 6.07% 555,990,032
2011-12-19 2011-12-15 4.885 110,463,593 +241,602 6.04% 539,561,292
2011-12-16 2011-12-14 4.971 110,221,991 +866,176 6.02% 547,893,218
2011-12-15 2011-12-13 5.005 109,355,815 +211,474 5.98% 547,362,530
2011-12-14 2011-12-12 5.005 109,144,341 +62,574 5.97% 546,304,032
2011-12-13 2011-12-09 4.902 109,081,767 -234,071 5.96% 534,694,466
2011-12-12 2011-12-08 5.040 109,315,838 +203,363 5.97% 550,935,966
2011-12-09 2011-12-07 5.074 109,112,475 +256,087 5.96% 553,677,560
2011-12-08 2011-12-06 5.057 108,856,388 -286,736 5.95% 550,499,242
2011-12-07 2011-12-05 5.178 109,143,124 +317,501 5.97% 565,135,801
2011-12-06 2011-12-02 5.161 108,825,623 +1,111,834 5.95% 561,613,496
2011-12-05 2011-12-01 5.247 107,713,789 -176,132 5.89% 565,171,264
2011-12-02 2011-11-30 5.143 107,889,921 -4,635 5.90% 554,922,487
2011-12-01 2011-11-29 5.109 107,894,556 +192,934 5.90% 551,221,855
2011-11-30 2011-11-28 5.178 107,701,622 -203,276 5.89% 557,671,800
2011-11-29 2011-11-25 5.109 107,904,898 +74,740 5.90% 551,274,691
2011-11-28 2011-11-24 5.143 107,830,158 -96,583 5.89% 554,615,101
2011-11-25 2011-11-23 5.143 107,926,741 -107,852 5.90% 555,111,868
2011-11-24 2011-11-22 5.437 108,034,593 +74,740 5.90% 587,365,696
2011-11-23 2011-11-21 5.696 107,959,853 -12,746 5.90% 614,909,793
2011-11-22 2011-11-18 5.575 107,972,599 +117,035 5.90% 601,937,310
2011-11-21 2011-11-17 5.748 107,855,564 +50,986 5.89% 619,900,480
2011-11-18 2011-11-16 5.920 107,804,578 +209,736 5.89% 638,214,268
2011-11-17 2011-11-15 6.024 107,594,842 -21,437 5.88% 648,114,987
2011-11-16 2011-11-14 6.041 107,616,279 +1,095,031 5.88% 650,101,549
2011-11-15 2011-11-11 6.127 106,521,248 -469,965 5.82% 652,679,217
2011-11-14 2011-11-10 5.886 106,991,213 +324,454 5.85% 629,705,774
2011-11-11 2011-11-09 6.127 106,666,759 +65,586 5.83% 653,570,795
2011-11-10 2011-11-08 6.162 106,601,173 +301,278 5.83% 656,848,760
2011-11-09 2011-11-07 6.110 106,299,895 +70,685 5.81% 649,488,226
2011-11-08 2011-11-04 6.041 106,229,210 +103,709 5.81% 641,722,374
2011-11-07 2011-11-03 6.058 106,125,501 -803,023 5.80% 642,927,578
2011-11-04 2011-11-02 6.058 106,928,524 +140,210 5.84% 647,792,437
2011-11-03 2011-11-01 5.851 106,788,314 +661,654 5.84% 624,825,310
2011-11-02 2011-10-31 5.903 106,126,660 -249,713 5.80% 626,449,097
2011-11-01 2011-10-28 5.972 106,376,373 +789,871 5.81% 635,267,244
2011-10-31 2011-10-27 6.024 105,586,502 -16,397 5.77% 636,017,425
2011-10-28 2011-10-26 5.471 105,602,899 +122,829 5.77% 577,790,355
2011-10-27 2011-10-25 5.420 105,480,070 +87,487 5.76% 571,656,627
2011-10-26 2011-10-24 5.402 105,392,583 +126,305 5.76% 569,363,433
2011-10-25 2011-10-21 5.402 105,266,278 +57,938 5.75% 568,681,094
2011-10-24 2011-10-20 5.316 105,208,340 -84,010 5.75% 559,288,732
2011-10-21 2011-10-19 5.437 105,292,350 -123,408 5.75% 572,456,588
2011-10-20 2011-10-18 5.385 105,415,758 +81,113 5.76% 567,669,179
2011-10-19 2011-10-17 5.575 105,334,645 -308,810 5.76% 587,230,959
2011-10-18 2011-10-14 5.351 105,643,455 +114,138 5.77% 565,248,573
2011-10-17 2011-10-13 5.489 105,529,317 +26,536 5.77% 579,209,175
2011-10-14 2011-10-12 5.316 105,502,781 +709,163 5.77% 560,853,984
2011-10-13 2011-10-11 5.351 104,793,618 +101,392 5.73% 560,701,494
2011-10-12 2011-10-10 5.471 104,692,226 +174,973 5.72% 572,807,745
2011-10-11 2011-10-07 5.420 104,517,253 +325,033 5.71% 566,438,573
2011-10-10 2011-10-06 5.264 104,192,220 -581,004 5.69% 548,492,023
2011-10-07 2011-10-04 4.988 104,773,224 -1,225,972 5.73% 522,616,763
2011-10-06 2011-10-03 5.126 105,999,196 +3,792,054 5.79% 543,368,184
2011-10-04 2011-09-30 5.230 102,207,142 -299,540 5.59% 534,513,967
2011-10-03 2011-09-28 5.230 102,506,682 -449,021 5.60% 536,080,475
2011-09-30 2011-09-27 4.971 102,955,703 -1,053,896 5.63% 511,773,838
2011-09-28 2011-09-26 4.608 104,009,599 -430,480 5.68% 479,313,729
2011-09-27 2011-09-23 4.729 104,440,079 +257,245 5.71% 493,915,823
2011-09-26 2011-09-22 4.591 104,182,834 +892,364 5.69% 478,313,886
2011-09-23 2011-09-21 4.919 103,290,470 -4,142,000 5.65% 508,089,592
2011-09-22 2011-09-20 4.729 107,432,470 -1,050,825 5.87% 508,067,376
2011-09-21 2011-09-19 4.557 108,483,295 -543,460 5.93% 494,312,940
2011-09-20 2011-09-16 5.540 109,026,755 -429,032 5.96% 604,050,577
2011-09-19 2011-09-15 5.497 109,455,787 +78,506 5.98% 601,704,625
2011-09-16 2011-09-14 5.497 109,377,281 -622,627 5.98% 601,273,059
2011-09-15 2011-09-12 5.497 109,999,908 +6,118,413 5.97% 604,695,788
2011-09-14 2011-09-09 5.720 103,881,495 -8,398,074 5.63% 594,188,507
2011-09-12 2011-09-08 5.823 112,279,569 -140,727 6.09% 653,761,352
2011-09-09 2011-09-07 5.805 112,420,296 -710,058 6.10% 652,655,515
2011-09-08 2011-09-06 5.840 113,130,354 -2,174,553 6.13% 660,652,548
2011-09-07 2011-09-05 5.874 115,304,907 +638,235 6.25% 677,300,661
2011-09-06 2011-09-02 5.925 114,666,672 -209,047 6.22% 679,442,793
2011-09-05 2011-09-01 6.028 114,875,719 -597,360 6.23% 692,485,199
2011-09-02 2011-08-31 6.028 115,473,079 -1,493,692 6.26% 696,086,160
2011-09-01 2011-08-30 6.062 116,966,771 -809,910 6.34% 709,096,517
2011-08-31 2011-08-29 5.840 117,776,681 -1,022,460 6.39% 687,785,918
2011-08-30 2011-08-26 5.686 118,799,141 -1,015,454 6.50% 675,446,528
2011-08-29 2011-08-25 5.857 119,814,595 +324,081 6.55% 701,738,686
2011-08-26 2011-08-24 5.960 119,490,514 -1,737,774 6.53% 712,118,490
2011-08-25 2011-08-23 5.908 121,228,288 +414,590 6.63% 716,246,737
2011-08-24 2011-08-22 5.805 120,813,698 +454,881 6.61% 701,383,372
2011-08-23 2011-08-19 6.080 120,358,817 -703,051 6.58% 731,721,562
2011-08-22 2011-08-18 6.336 121,061,868 -50,218 6.62% 767,094,174
2011-08-19 2011-08-17 6.525 121,112,086 -281,454 6.62% 790,227,337
2011-08-18 2011-08-16 6.508 121,393,540 -806,874 6.64% 789,984,849
2011-08-17 2011-08-15 6.542 122,200,414 -2,325,966 6.68% 799,421,142
2011-08-16 2011-08-12 5.857 124,526,380 -636,483 6.81% 729,335,006
2011-08-15 2011-08-11 5.788 125,162,863 +578,148 6.84% 724,488,971
2011-08-12 2011-08-10 5.977 124,584,715 -215,470 6.81% 744,611,569
2011-08-11 2011-08-09 5.942 124,800,185 -811,078 6.82% 741,624,884
2011-08-10 2011-08-08 6.131 125,611,263 +15,412,527 6.87% 770,107,226
2011-08-09 2011-08-05 6.525 110,198,736 +2,790,599 6.03% 719,020,343
2011-08-08 2011-08-04 6.919 107,408,137 +698,380 5.87% 743,118,611
2011-08-05 2011-08-03 7.039 106,709,757 +1,242,018 5.84% 751,078,866
2011-08-04 2011-08-02 7.090 105,467,739 +283,790 5.77% 747,755,414
2011-08-03 2011-08-01 7.090 105,183,949 +2,077,037 5.75% 745,743,372
2011-08-02 2011-07-29 6.970 103,106,912 +109,195 5.64% 718,657,196
2011-08-01 2011-07-28 7.107 102,997,717 +376,050 5.63% 732,007,085
2011-07-29 2011-07-27 7.056 102,621,667 +1,243,186 5.62% 724,062,192
2011-07-28 2011-07-26 7.193 101,378,481 +1,656,900 5.55% 729,179,851
2011-07-27 2011-07-25 7.210 99,721,581 +551,813 5.46% 718,970,118
2011-07-26 2011-07-22 6.884 99,169,768 +59,561 5.43% 682,723,638
2011-07-25 2011-07-21 6.765 99,110,207 -577,214 5.42% 670,432,514
2011-07-22 2011-07-20 6.662 99,687,421 +383,642 5.46% 664,093,992
2011-07-21 2011-07-19 6.782 99,303,779 +203,499 5.43% 673,442,547
2011-07-20 2011-07-18 6.696 99,100,280 +547,142 5.42% 663,576,853
2011-07-19 2011-07-15 6.645 98,553,138 -23,409,149 5.39% 654,849,910
2011-07-18 2011-07-14 6.713 121,962,287 +757,648 6.67% 818,749,817
2011-07-15 2011-07-13 6.610 121,204,639 -45,546 6.63% 801,209,585
2011-07-14 2011-07-12 6.610 121,250,185 +654,001 6.64% 801,510,662
2011-07-13 2011-07-11 6.919 120,596,184 -186,858 6.60% 834,362,007
2011-07-12 2011-07-08 6.919 120,783,042 +1,643,178 6.61% 835,654,811
2011-07-11 2011-07-07 7.004 119,139,864 +131,384 6.52% 834,487,811
2011-07-08 2011-07-06 6.953 119,008,480 +370,795 6.51% 827,453,374
2011-07-07 2011-07-05 6.953 118,637,685 -21,605 6.49% 824,875,276
2011-07-06 2011-07-04 7.004 118,659,290 +415,758 6.49% 831,121,740
2011-07-05 2011-06-30 6.884 118,243,532 -105,692 6.47% 814,034,922
2011-07-04 2011-06-29 6.833 118,349,224 -176,346 6.48% 808,682,229
2011-06-30 2011-06-28 6.696 118,525,570 +512,690 6.49% 793,648,865
2011-06-29 2011-06-27 6.696 118,012,880 +53,137 6.46% 790,215,885
2011-06-28 2011-06-24 6.593 117,959,743 +1,265,959 6.46% 777,739,464
2011-06-27 2011-06-23 6.319 116,693,784 +112,699 6.39% 737,417,905
2011-06-24 2011-06-22 6.354 116,581,085 +335,759 6.38% 740,698,716
2011-06-23 2011-06-21 6.131 116,245,326 -279,702 6.37% 712,685,816
2011-06-22 2011-06-20 6.285 116,525,028 +83,502 6.38% 732,360,428
2011-06-21 2011-06-17 6.388 116,441,526 +671,519 6.38% 743,800,232
2011-06-20 2011-06-16 6.371 115,770,007 +412,254 6.34% 737,528,129
2011-06-17 2011-06-15 6.456 115,357,753 -581,830 6.32% 744,700,501
2011-06-16 2011-06-14 6.574 115,939,583 -153,046 6.30% 762,243,905
2011-06-15 2011-06-13 6.473 116,092,629 -1,002,452 6.31% 751,416,770
2011-06-14 2011-06-10 6.456 117,095,081 -19,413,301 6.36% 755,915,951
2011-06-13 2011-06-09 6.507 136,508,382 +790,542 7.42% 888,197,108
2011-06-10 2011-06-08 6.693 135,717,840 +208,378 7.37% 908,415,263
2011-06-09 2011-06-07 6.710 135,509,462 +285,489 7.36% 909,322,586
2011-06-08 2011-06-03 6.541 135,223,973 +5,608,549 7.35% 884,434,515
2011-06-07 2011-06-02 6.473 129,615,424 +1,563,424 7.04% 838,943,903
2011-06-03 2011-06-01 6.795 128,052,000 +387,913 6.96% 870,157,001
2011-06-02 2011-05-31 6.795 127,664,087 +42,382 6.93% 867,521,000
2011-06-01 2011-05-30 6.761 127,621,705 -334,935 6.93% 862,896,835
2011-05-31 2011-05-27 6.812 127,956,640 +1,207,886 6.95% 871,682,770
2011-05-30 2011-05-26 6.795 126,748,754 +1,252,623 6.97% 861,301,000
2011-05-27 2011-05-25 6.761 125,496,131 +149,514 6.90% 848,525,055
2011-05-26 2011-05-24 6.829 125,346,617 +1,977,237 6.89% 856,031,866
2011-05-25 2011-05-23 6.812 123,369,380 +1,369,762 6.78% 840,432,844
2011-05-24 2011-05-20 6.948 121,999,618 +6,104,183 6.71% 847,682,154
2011-05-23 2011-05-19 7.033 115,895,435 +2,261,225 6.37% 815,113,212
2011-05-20 2011-05-18 7.033 113,634,210 +1,595,800 6.25% 799,209,614
2011-05-19 2011-05-17 6.948 112,038,410 +3,267,532 6.16% 778,469,329
2011-05-18 2011-05-16 7.033 108,770,878 +24,894,000 5.98% 765,004,935
2011-05-17 2011-05-13 6.948 83,876,878 +2,205,332 4.61% 582,796,355
2011-05-16 2011-05-12 6.693 81,671,546 -4,996,629 4.49% 546,661,212
2011-05-13 2011-05-11 6.761 86,668,175 -300,206 4.76% 585,995,101
2011-05-12 2011-05-09 6.897 86,968,381 -927,106 4.78% 599,844,499
2011-05-11 2011-05-06 6.778 87,895,487 -791,895 4.83% 595,786,604
2011-05-09 2011-05-05 6.829 88,687,382 -72,991 4.88% 605,674,305
2011-05-06 2011-05-04 6.931 88,760,373 -36,496 4.88% 615,220,139
2011-05-05 2011-05-03 7.169 88,796,869 +1,005,395 4.88% 636,592,276
2011-05-04 2011-04-29 7.016 87,791,474 +660,452 4.83% 615,961,622
2011-05-03 2011-04-28 7.016 87,131,022 +997,154 4.79% 611,327,766
2011-04-29 2011-04-27 6.965 86,133,868 +3,661,921 4.73% 599,941,727
2011-04-28 2011-04-26 6.642 82,471,947 -510,644 4.53% 547,815,437
2011-04-27 2011-04-21 6.710 82,982,591 +196,017 4.56% 556,846,312
2011-04-26 2011-04-20 6.608 82,786,574 +139,507 4.55% 547,092,515
2011-04-21 2011-04-19 6.761 82,647,067 -455,606 4.54% 558,806,925
2011-04-20 2011-04-18 6.761 83,102,673 -192,515 4.57% 561,887,443
2011-04-19 2011-04-15 6.829 83,295,188 +383,204 4.58% 568,849,299
2011-04-18 2011-04-14 6.880 82,911,984 -14,598 4.56% 570,457,891
2011-04-15 2011-04-13 6.982 82,926,582 +490,925 4.56% 579,011,046
2011-04-14 2011-04-12 6.863 82,435,657 +410,752 4.53% 565,780,181
2011-04-13 2011-04-11 6.846 82,024,905 +1,768,976 4.51% 561,567,601
2011-04-12 2011-04-08 6.507 80,255,929 +2,853,367 4.41% 522,188,330
2011-04-11 2011-04-07 6.490 77,402,562 +168,351 4.25% 502,307,844
2011-04-08 2011-04-06 6.507 77,234,211 -85,353 4.25% 502,527,404
2011-04-07 2011-04-04 6.608 77,319,564 -330,815 4.25% 510,963,949
2011-04-06 2011-04-01 6.558 77,650,379 -47,444 4.27% 509,192,673
2011-04-04 2011-03-31 6.541 77,697,823 +698,714 4.27% 508,183,829
2011-04-01 2011-03-30 6.608 76,999,109 +4,008,570 4.23% 508,846,232
2011-03-31 2011-03-29 6.591 72,990,539 +959,981 4.01% 481,115,732
2011-03-30 2011-03-28 6.422 72,030,558 +75,228 3.99% 462,551,230
2011-03-29 2011-03-25 6.761 71,955,330 +7,251,733 3.99% 486,516,196
2011-03-28 2011-03-24 7.220 64,703,597 -1,415,381 3.59% 467,163,191
2011-03-25 2011-03-23 6.761 66,118,978 -67,693 3.67% 447,054,495
2011-03-24 2011-03-22 6.795 66,186,671 +39,438 3.67% 449,760,997
2011-03-23 2011-03-21 6.659 66,147,233 +1,829,489 3.67% 440,503,142
2011-03-22 2011-03-18 6.693 64,317,744 +144,217 3.57% 430,505,085
2011-03-21 2011-03-17 6.354 64,173,527 +45,913 3.56% 407,735,732
2011-03-18 2011-03-16 6.541 64,127,614 -177,180 3.56% 419,427,665
2011-03-17 2011-03-15 6.456 64,304,794 +57,098 3.57% 415,124,351
2011-03-16 2011-03-14 6.625 64,247,696 +8,830 3.56% 425,670,375
2011-03-15 2011-03-11 6.676 64,238,866 +12,174,635 3.56% 428,885,810
2011-03-14 2011-03-10 6.727 52,064,231 +685,352 2.89% 350,256,260
2011-03-11 2011-03-09 6.608 51,378,879 +376,081 2.85% 339,535,734
2011-03-10 2011-03-08 6.558 51,002,798 +587,050 2.83% 334,451,053
2011-03-09 2011-03-07 6.659 50,415,748 -120,671 2.80% 335,740,354
2011-03-08 2011-03-04 6.693 50,536,419 -44,148 2.80% 338,261,015
2011-03-07 2011-03-03 6.625 50,580,567 -58,275 2.80% 335,119,394
2011-03-04 2011-03-02 6.541 50,638,842 -79,467 2.81% 331,204,140
2011-03-03 2011-03-01 6.659 50,718,309 +129,501 2.81% 337,755,239
2011-03-02 2011-02-28 6.490 50,588,808 +543,667 2.80% 328,298,630
2011-03-01 2011-02-25 6.422 50,045,141 +304,443 2.77% 321,369,738
2011-02-28 2011-02-24 6.269 49,740,698 +258,413 2.76% 311,809,615
2011-02-25 2011-02-23 6.541 49,482,285 -637,496 2.74% 323,639,661
2011-02-24 2011-02-22 6.761 50,119,781 +7,064 2.78% 338,878,096
2011-02-23 2011-02-21 6.846 50,112,717 +154,812 2.78% 343,086,996
2011-02-22 2011-02-18 6.914 49,957,905 +98,891 2.77% 345,421,916
2011-02-21 2011-02-17 6.897 49,859,014 -65,927 2.76% 343,891,135
2011-02-18 2011-02-16 6.829 49,924,941 +4,120 2.77% 340,953,282
2011-02-17 2011-02-15 6.948 49,920,821 -311,978 2.77% 346,861,652
2011-02-16 2011-02-14 6.880 50,232,799 +38,850 2.78% 345,615,859
2011-02-15 2011-02-11 6.846 50,193,949 -297,263 2.78% 343,643,135
2011-02-14 2011-02-10 6.931 50,491,212 -127,146 2.80% 349,967,101
2011-02-11 2011-02-09 6.914 50,618,358 -334,935 2.81% 349,988,459
2011-02-10 2011-02-08 7.101 50,953,293 -270,185 2.82% 361,826,024
2011-02-09 2011-02-07 7.050 51,223,478 -118,905 2.84% 361,134,036
2011-02-08 2011-02-02 7.033 51,342,383 +7,428,619 2.85% 361,100,113
2011-02-07 2011-01-31 6.897 43,913,764 +3,209,258 2.43% 302,885,134
2011-02-01 2011-01-28 6.710 40,704,506 -87,708 2.26% 273,143,485
2011-01-31 2011-01-27 6.778 40,792,214 +42,971 2.26% 276,504,010
2011-01-28 2011-01-26 6.591 40,749,243 -250,760 2.26% 268,597,850
2011-01-27 2011-01-25 6.642 41,000,003 -1,143,136 2.27% 272,340,297
2011-01-26 2011-01-24 6.676 42,143,139 -123,850 2.34% 281,365,401
2011-01-25 2011-01-21 6.795 42,266,989 +174,826 2.34% 287,218,602
2011-01-24 2011-01-20 6.863 42,092,163 -28,255 2.33% 288,890,905
2011-01-21 2011-01-19 6.931 42,120,418 +286,079 2.34% 291,947,054
2011-01-20 2011-01-18 6.880 41,834,339 +48,268 2.32% 287,832,080
2011-01-19 2011-01-17 6.931 41,786,071 -34,730 2.32% 289,629,612
2011-01-18 2011-01-14 6.965 41,820,801 +27,666 2.32% 291,291,267
2011-01-17 2011-01-13 7.033 41,793,135 +1,243,205 2.32% 293,938,553
2011-01-14 2011-01-12 7.118 40,549,930 +196,017 2.25% 288,639,254
2011-01-13 2011-01-11 6.897 40,353,913 +10,007 2.24% 278,331,877
2011-01-12 2011-01-10 6.914 40,343,906 +310,448 2.24% 278,948,233
2011-01-11 2011-01-07 6.965 40,033,458 +95,359 2.22% 278,842,022
2011-01-10 2011-01-06 7.084 39,938,099 +392,622 2.21% 282,927,203
2011-01-07 2011-01-05 7.118 39,545,477 +799,960 2.19% 281,489,437
2011-01-06 2011-01-04 7.203 38,745,517 +237,810 2.15% 279,086,339
2011-01-05 2011-01-03 7.322 38,507,707 +112,430 2.13% 281,952,656
2011-01-04 2010-12-31 6.914 38,395,277 +144,805 2.13% 265,474,906
2011-01-03 2010-12-29 6.846 38,250,472 +58,275 2.12% 261,874,437
2010-12-30 2010-12-28 6.761 38,192,197 -91,828 2.12% 258,231,356
2010-12-29 2010-12-24 6.795 38,284,025 -555,086 2.12% 260,153,003
2010-12-28 2010-12-22 6.693 38,839,111 +196,606 2.15% 259,966,127
2010-12-23 2010-12-21 6.642 38,642,505 +562,149 2.14% 256,680,745
2010-12-22 2010-12-20 6.727 38,080,356 +130,678 2.11% 256,181,313
2010-12-21 2010-12-17 6.897 37,949,678 +231,335 2.10% 261,749,216
2010-12-20 2010-12-16 6.829 37,718,343 -286,078 2.09% 257,590,546
2010-12-17 2010-12-15 6.965 38,004,421 +42,382 2.11% 264,709,324
2010-12-16 2010-12-14 7.305 37,962,039 -82,410 2.10% 277,312,374
2010-12-15 2010-12-13 7.254 38,044,449 +41,205 2.11% 275,975,440
2010-12-14 2010-12-10 7.305 38,003,244 -223,094 2.11% 277,613,376
2010-12-13 2010-12-09 7.407 38,226,338 +179,535 2.12% 283,139,491
2010-12-10 2010-12-08 7.356 38,046,803 +1,297,948 2.11% 279,870,631
2010-12-09 2010-12-07 7.458 36,748,855 +34,141 2.04% 274,068,797
2010-12-08 2010-12-06 7.458 36,714,714 +323,751 2.04% 273,814,178
2010-12-07 2010-12-03 7.475 36,390,963 -81,232 2.02% 272,017,902
2010-12-06 2010-12-02 7.407 36,472,195 +206,024 2.02% 270,146,691
2010-12-03 2010-12-01 7.509 36,266,171 +575,100 2.01% 272,317,302
2010-12-02 2010-11-30 7.237 35,691,071 +1,452,760 1.98% 258,297,642
2010-12-01 2010-11-29 7.203 34,238,311 +130,677 1.90% 246,620,657
2010-11-30 2010-11-26 7.186 34,107,634 +367,017 1.89% 245,099,950
2010-11-29 2010-11-25 7.084 33,740,617 -155,401 1.87% 239,023,354
2010-11-26 2010-11-24 6.931 33,896,018 -24,723 1.88% 234,941,700
2010-11-25 2010-11-23 6.829 33,920,741 -36,495 1.88% 231,655,516
2010-11-24 2010-11-22 6.897 33,957,236 +334,935 1.88% 234,212,262
2010-11-23 2010-11-19 6.863 33,622,301 +139,507 1.86% 230,759,749
2010-11-22 2010-11-18 6.914 33,482,794 -8,605,896 1.86% 231,508,724
2010-11-19 2010-11-17 6.642 42,088,690 -72,403 2.33% 279,571,842
2010-11-18 2010-11-16 6.846 42,161,093 +887,667 2.34% 288,647,745
2010-11-17 2010-11-15 6.999 41,273,426 +27,666 2.29% 288,881,012
2010-11-16 2010-11-12 7.118 41,245,760 +24,135 2.29% 293,592,255
2010-11-15 2010-11-11 7.305 41,221,625 +38,850 2.29% 301,123,622
2010-11-12 2010-11-10 7.458 41,182,775 +111,841 2.28% 307,136,470
2010-11-11 2010-11-09 7.475 41,070,934 +34,141 2.28% 307,000,100
2010-11-10 2010-11-08 7.509 41,036,793 +761,698 2.28% 308,139,196
2010-11-09 2010-11-05 7.441 40,275,095 +2,167,956 2.23% 299,682,888
2010-11-08 2010-11-04 7.067 38,107,139 +222,064 2.11% 269,309,043
2010-11-05 2010-11-03 6.931 37,885,075 +140,096 2.10% 262,590,842
2010-11-04 2010-11-02 6.863 37,744,979 +27,666 2.09% 259,054,902
2010-11-03 2010-11-01 6.914 37,717,313 +1,534,581 2.09% 260,787,287
2010-11-02 2010-10-29 6.744 36,182,732 -37,673 2.01% 244,029,946
2010-11-01 2010-10-28 6.676 36,220,405 -7,652 2.01% 241,822,727
2010-10-29 2010-10-27 6.727 36,228,057 -55,332 2.01% 243,720,180
2010-10-28 2010-10-26 6.965 36,283,389 -194,251 2.01% 252,721,950
2010-10-27 2010-10-25 7.152 36,477,640 -443,833 2.02% 260,891,596
2010-10-26 2010-10-22 6.965 36,921,473 +300,205 2.05% 257,166,348
2010-10-25 2010-10-21 6.710 36,621,268 +732,267 2.03% 245,743,328
2010-10-22 2010-10-20 6.693 35,889,001 +1,110,761 1.99% 240,219,829
2010-10-21 2010-10-19 6.778 34,778,240 +1,163,738 1.93% 235,739,174
2010-10-20 2010-10-18 6.744 33,614,502 +2,029,626 1.86% 226,708,837
2010-10-19 2010-10-15 6.914 31,584,876 +1,715,882 1.75% 218,386,027
2010-10-18 2010-10-14 7.203 29,868,994 +1,605,806 1.66% 215,148,198
2010-10-15 2010-10-13 6.982 28,263,188 +1,149,611 1.57% 197,339,594
2010-10-14 2010-10-12 6.982 27,113,577 +1,161,973 1.50% 189,312,765
2010-10-13 2010-10-11 6.863 25,951,604 +379,083 1.44% 178,113,498
2010-10-12 2010-10-08 6.931 25,572,521 +35,318 1.42% 177,249,479
2010-10-11 2010-10-07 7.067 25,537,203 +451,486 1.42% 180,475,362
2010-10-08 2010-10-06 7.152 25,085,717 +1,265,573 1.39% 179,415,465
2010-10-07 2010-10-05 6.574 23,820,144 +910,624 1.32% 156,605,355
2010-10-06 2010-10-04 6.524 22,909,520 -342,293 1.27% 149,450,880
2010-10-05 2010-09-30 6.659 23,251,813 +148,337 1.29% 154,843,917
2010-10-04 2010-09-29 6.591 23,103,476 +154,223 1.28% 152,286,117
2010-09-30 2010-09-28 6.710 22,949,253 +28,255 1.27% 153,998,649
2010-09-29 2010-09-27 6.812 22,920,998 +8,978,504 1.28% 156,145,387
2010-09-28 2010-09-24 6.863 13,942,494 +128,912 0.78% 95,691,441
2010-09-27 2010-09-22 6.897 13,813,582 -48,268 0.77% 95,276,020
2010-09-24 2010-09-21 6.829 13,861,850 +353,771 0.77% 94,666,977
2010-09-22 2010-09-20 6.863 13,508,079 +677,523 0.75% 92,709,923
2010-09-21 2010-09-17 7.050 12,830,556 +1,694,102 0.71% 90,457,553
2010-09-20 2010-09-16 6.642 11,136,454 -46,502 0.62% 73,973,292
2010-09-17 2010-09-15 6.524 11,182,956 -66,077 0.62% 72,959,087
2010-09-16 2010-09-14 6.592 11,249,033 +10,650 0.62% 74,150,702
2010-09-15 2010-09-13 6.541 11,238,383 -69,815 0.62% 73,510,650
2010-09-14 2010-09-10 6.440 11,308,198 +13,017 0.63% 72,820,532
2010-09-13 2010-09-09 6.321 11,295,181 +146,137 0.63% 71,400,338
2010-09-10 2010-09-08 6.338 11,149,044 +175,128 0.62% 70,665,000
2010-09-09 2010-09-07 6.169 10,973,916 +186,370 0.61% 67,700,202
2010-09-08 2010-09-06 6.034 10,787,546 +46,740 0.60% 65,091,810
2010-09-07 2010-09-03 6.085 10,740,806 -140,812 0.59% 65,354,401
2010-09-06 2010-09-02 6.017 10,881,618 -820,618 0.60% 65,475,518
2010-09-03 2010-09-01 6.051 11,702,236 -260,326 0.65% 70,808,818
2010-09-02 2010-08-31 5.882 11,962,562 -259,143 0.66% 70,362,120
2010-09-01 2010-08-30 5.459 12,221,705 -27,807 0.68% 66,722,112
2010-08-31 2010-08-27 5.341 12,249,512 +76,914 0.68% 65,424,640
2010-08-30 2010-08-26 5.375 12,172,598 -28,399 0.67% 65,425,322
2010-08-27 2010-08-25 5.476 12,200,997 +95,847 0.68% 66,815,281
2010-08-26 2010-08-24 5.256 12,105,150 +281,626 0.67% 63,630,602
2010-08-25 2010-08-23 5.324 11,823,524 +157,970 0.65% 62,949,598
2010-08-24 2010-08-20 5.848 11,665,554 -2,958 0.65% 68,220,820
2010-08-23 2010-08-19 5.730 11,668,512 +20,116 0.65% 66,857,579
2010-08-20 2010-08-18 5.764 11,648,396 +229,560 0.64% 67,136,079
2010-08-19 2010-08-17 5.662 11,418,836 +193,469 0.63% 64,654,999
2010-08-18 2010-08-16 5.882 11,225,367 +44,966 0.62% 66,026,042
2010-08-17 2010-08-13 5.916 11,180,401 +95,847 0.62% 66,139,498
2010-08-16 2010-08-12 5.696 11,084,554 -43,782 0.61% 63,136,949
2010-08-13 2010-08-11 5.578 11,128,336 -20,116 0.62% 62,069,699
2010-08-12 2010-08-10 5.561 11,148,452 +66,856 0.62% 61,993,468
2010-08-11 2010-08-09 5.578 11,081,596 -969,713 0.61% 61,809,001
2010-08-10 2010-08-06 5.409 12,051,309 -188,737 0.67% 65,180,797
2010-08-09 2010-08-05 5.375 12,240,046 -100,580 0.68% 65,787,842
2010-08-06 2010-08-04 5.409 12,340,626 -184,595 0.68% 66,745,599
2010-08-05 2010-08-03 5.172 12,525,221 +134,896 0.69% 64,780,201
2010-08-04 2010-08-02 5.240 12,390,325 +121,880 0.69% 64,920,202
2010-08-03 2010-07-30 5.256 12,268,445 +43,191 0.68% 64,488,961
2010-08-02 2010-07-29 5.206 12,225,254 -220,686 0.68% 63,642,038
2010-07-30 2010-07-28 5.273 12,445,940 -281,625 0.71% 65,632,321
2010-07-29 2010-07-27 5.003 12,727,565 +11,241 0.73% 63,675,520
2010-07-28 2010-07-26 4.952 12,716,324 +18,342 0.73% 62,974,492
2010-07-27 2010-07-23 4.817 12,697,982 +93,480 0.72% 61,166,698
2010-07-26 2010-07-22 4.885 12,604,502 -142,587 0.72% 61,568,561
2010-07-23 2010-07-21 4.834 12,747,089 +69,814 0.73% 61,618,698
2010-07-22 2010-07-20 4.902 12,677,275 +36,683 0.72% 62,138,301
2010-07-21 2010-07-19 4.952 12,640,592 -31,358 0.72% 62,599,448
2010-07-20 2010-07-16 4.682 12,671,950 +68,631 0.72% 59,327,861
2010-07-19 2010-07-15 4.614 12,603,319 +70,998 0.72% 58,154,462
2010-07-16 2010-07-14 4.834 12,532,321 +57,982 0.71% 60,580,522
2010-07-15 2010-07-13 4.564 12,474,339 +84,014 0.71% 56,926,800
2010-07-14 2010-07-12 4.479 12,390,325 -7,099 0.71% 55,496,301
2010-07-13 2010-07-09 4.580 12,397,424 +18,932 0.71% 56,785,338
2010-07-12 2010-07-08 4.682 12,378,492 -2,366 0.71% 57,953,941
2010-07-09 2010-07-07 4.344 12,380,858 +176,903 0.71% 53,779,819
2010-07-08 2010-07-06 3.921 12,203,955 +327,182 0.70% 47,854,640
2010-07-07 2010-07-05 3.887 11,876,773 +588,691 0.68% 46,170,200
2010-07-06 2010-07-02 3.871 11,288,082 +117,739 0.64% 43,690,912
2010-07-05 2010-06-30 3.887 11,170,343 +49,107 0.64% 43,423,999
2010-07-02 2010-06-29 3.871 11,121,236 +79,872 0.63% 43,045,128
2010-06-30 2010-06-28 3.972 11,041,364 +28,991 0.63% 43,855,701
2010-06-29 2010-06-25 4.006 11,012,373 -21,299 0.63% 44,112,810
2010-06-28 2010-06-24 4.056 11,033,672 -92,889 0.63% 44,757,599
2010-06-25 2010-06-23 3.904 11,126,561 +7,691 0.63% 43,441,859
2010-06-24 2010-06-22 3.955 11,118,870 -54,432 0.63% 43,975,621
2010-06-23 2010-06-21 3.955 11,173,302 +140,221 0.64% 44,190,902
2010-06-22 2010-06-18 4.006 11,033,081 -38,457 0.63% 44,195,761
2010-06-21 2010-06-17 4.006 11,071,538 +441,962 0.63% 44,349,811
2010-06-18 2010-06-15 4.023 10,629,576 +17,750 0.61% 42,759,081
2010-06-17 2010-06-14 3.938 10,611,826 -11,833 0.61% 41,790,879
2010-06-15 2010-06-11 3.803 10,623,659 -56,799 0.62% 40,400,999
2010-06-14 2010-06-10 3.871 10,680,458 -70,997 0.62% 41,339,082
2010-06-11 2010-06-09 3.702 10,751,455 +670,338 0.62% 39,796,678
2010-06-10 2010-06-08 3.786 10,081,117 +23,075 0.59% 38,167,362
2010-06-09 2010-06-07 3.820 10,058,042 +21,891 0.58% 38,419,999
2010-06-08 2010-06-04 3.938 10,036,151 +145,546 0.58% 39,523,789
2010-06-07 2010-06-03 3.887 9,890,605 -33,724 0.57% 38,449,099
2010-06-04 2010-06-02 3.600 9,924,329 +674,480 0.58% 35,728,619
2010-06-03 2010-06-01 3.549 9,249,849 -159,745 0.54% 32,831,400
2010-06-02 2010-05-31 3.448 9,409,594 +24,849 0.55% 32,444,159
2010-06-01 2010-05-28 3.465 9,384,745 +4,142 0.55% 32,517,100
2010-05-31 2010-05-27 3.347 9,380,603 -44,966 0.54% 31,392,898
2010-05-28 2010-05-26 3.211 9,425,569 +2,876,600 0.55% 30,268,901
2010-05-27 2010-05-25 3.144 6,548,969 +246,718 0.38% 20,588,341
2010-05-26 2010-05-24 3.414 6,302,251 -305,883 0.37% 21,517,040
2010-05-25 2010-05-20 3.448 6,608,134 0.38% 22,784,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top