History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 218,100 +0 0.04% 176,661
2025-10-13 2025-10-09 0.800 218,100 +0 0.04% 174,480
2025-10-10 2025-10-08 0.840 218,100 +0 0.04% 183,204
2025-10-09 2025-10-06 0.830 218,100 +0 0.04% 181,023
2025-10-08 2025-10-03 0.800 218,100 +0 0.04% 174,480
2025-10-06 2025-10-02 0.800 218,100 +0 0.04% 174,480
2025-10-03 2025-09-30 0.750 218,100 +0 0.04% 163,575
2025-10-02 2025-09-29 0.760 218,100 +0 0.04% 165,756
2025-09-30 2025-09-26 0.800 218,100 +0 0.04% 174,480
2025-09-29 2025-09-25 0.800 218,100 +0 0.04% 174,480
2025-09-26 2025-09-24 0.800 218,100 +0 0.04% 174,480
2025-09-25 2025-09-23 0.790 218,100 +0 0.04% 172,299
2025-09-24 2025-09-22 0.790 218,100 +0 0.04% 172,299
2025-09-23 2025-09-19 0.790 218,100 +0 0.04% 172,299
2025-09-22 2025-09-18 0.760 218,100 +0 0.04% 165,756
2025-09-19 2025-09-17 0.770 218,100 +0 0.04% 167,937
2025-09-18 2025-09-16 0.780 218,100 +0 0.04% 170,118
2025-09-17 2025-09-15 0.780 218,100 +0 0.04% 170,118
2025-09-16 2025-09-12 0.770 218,100 +0 0.04% 167,937
2025-09-15 2025-09-11 0.810 218,100 +0 0.04% 176,661
2025-09-12 2025-09-10 0.810 218,100 +0 0.04% 176,661
2025-09-11 2025-09-09 0.780 218,100 +0 0.04% 170,118
2025-09-10 2025-09-08 0.760 218,100 +0 0.04% 165,756
2025-09-09 2025-09-05 0.770 218,100 +0 0.04% 167,937
2025-09-08 2025-09-04 0.800 218,100 +0 0.04% 174,480
2025-09-05 2025-09-03 0.810 218,100 +0 0.04% 176,661
2025-09-04 2025-09-02 0.810 218,100 +0 0.04% 176,661
2025-09-03 2025-09-01 0.830 218,100 +0 0.04% 181,023
2025-09-02 2025-08-29 0.830 218,100 +0 0.04% 181,023
2025-09-01 2025-08-28 0.860 218,100 +0 0.04% 187,566
2025-08-29 2025-08-27 0.890 218,100 +0 0.04% 194,109
2025-08-28 2025-08-26 0.770 218,100 +0 0.04% 167,937
2025-08-27 2025-08-25 0.740 218,100 +0 0.04% 161,394
2025-08-26 2025-08-22 0.740 218,100 +0 0.04% 161,394
2025-08-25 2025-08-21 0.750 218,100 +0 0.04% 163,575
2025-08-22 2025-08-20 0.750 218,100 +0 0.04% 163,575
2025-08-21 2025-08-19 0.750 218,100 +0 0.04% 163,575
2025-08-20 2025-08-18 0.760 218,100 +0 0.04% 165,756
2025-08-19 2025-08-15 0.760 218,100 +0 0.04% 165,756
2025-08-18 2025-08-14 0.750 218,100 -1,000 0.04% 163,575
2025-05-16 2025-05-14 0.860 219,100 -8,400 0.04% 188,426
2025-05-08 2025-05-06 0.850 227,500 -1,000 0.04% 193,375
2025-04-29 2025-04-25 0.860 228,500 -2,000 0.05% 196,510
2025-03-11 2025-03-07 0.910 230,500 -1,000 0.05% 209,755
2024-11-14 2024-11-12 1.000 231,500 -10,000 0.05% 231,500
2024-05-31 2024-05-29 0.830 241,500 -600 0.05% 200,445
2024-05-06 2024-05-02 0.950 242,100 -7,000 0.05% 229,995
2024-04-12 2024-04-10 1.060 249,100 -1,000 0.05% 264,046
2024-03-27 2024-03-25 0.970 250,100 -20,000 0.05% 242,597
2024-02-26 2024-02-22 0.940 270,100 +10,000 0.05% 253,894
2024-02-22 2024-02-20 0.960 260,100 +10,000 0.05% 249,696
2024-02-15 2024-02-09 0.980 250,100 -10,000 0.05% 245,098
2024-01-26 2024-01-24 0.900 260,100 -10,000 0.05% 234,090
2024-01-24 2024-01-22 0.890 270,100 +10,000 0.05% 240,389
2024-01-16 2024-01-12 0.930 260,100 -10,000 0.05% 241,893
2023-11-21 2023-11-17 0.860 270,100 -1,000 0.05% 232,286
2023-11-20 2023-11-16 0.850 271,100 -1,000 0.05% 230,435
2023-10-27 2023-10-25 0.900 272,100 -5,600 0.05% 244,890
2023-10-26 2023-10-24 0.940 277,700 -5,000 0.05% 261,038
2023-10-25 2023-10-20 0.860 282,700 -3,000 0.06% 243,122
2023-10-03 2023-09-28 0.850 285,700 -10,000 0.06% 242,845
2023-09-29 2023-09-27 0.850 295,700 +2,000 0.06% 251,345
2023-09-25 2023-09-21 0.850 293,700 -10,000 0.06% 249,645
2023-09-21 2023-09-19 0.830 303,700 +14,000 0.06% 252,071
2023-09-18 2023-09-14 0.850 289,700 -10,000 0.06% 246,245
2023-09-15 2023-09-13 0.830 299,700 +2,000 0.06% 248,751
2023-09-07 2023-09-05 0.830 297,700 +4,000 0.06% 247,091
2023-08-31 2023-08-29 0.780 293,700 +28,000 0.06% 229,086
2023-08-08 2023-08-04 0.920 265,700 -10,000 0.06% 244,444
2023-07-19 2023-07-14 0.900 275,700 +10,000 0.07% 248,130
2023-06-19 2023-06-15 0.640 265,700 -1,000 0.06% 170,048
2022-07-21 2022-07-19 1.380 266,700 -200 0.06% 368,046
2022-06-29 2022-06-27 1.330 266,900 -2,000 0.06% 354,977
2021-10-08 2021-10-06 1.820 268,900 -14,000 0.06% 489,398
2021-10-06 2021-10-04 1.740 282,900 -86,000 0.07% 492,246
2021-10-05 2021-09-30 1.850 368,900 -20,000 0.09% 682,465
2021-09-30 2021-09-28 1.880 388,900 -80,000 0.09% 731,132
2021-09-20 2021-09-16 1.990 468,900 -20,000 0.11% 933,111
2021-09-10 2021-09-08 1.980 488,900 -44,400 0.12% 968,022
2021-08-17 2021-08-13 1.950 533,300 -10,000 0.13% 1,039,935
2021-07-29 2021-07-27 1.850 543,300 -10,000 0.13% 1,005,105
2021-07-27 2021-07-23 2.050 553,300 -3,000 0.13% 1,134,265
2021-07-26 2021-07-22 2.020 556,300 -3,000 0.13% 1,123,726
2021-07-19 2021-07-15 2.070 559,300 -4,000 0.13% 1,157,751
2021-07-06 2021-07-02 2.010 563,300 -6,000 0.13% 1,132,233
2021-07-05 2021-06-30 2.000 569,300 -20,000 0.13% 1,138,600
2021-06-10 2021-06-08 2.020 589,300 -2,000 0.14% 1,190,386
2021-06-02 2021-05-31 2.060 591,300 +2,000 0.14% 1,218,078
2021-05-17 2021-05-13 1.990 589,300 -12,000 0.14% 1,172,707
2021-05-12 2021-05-10 1.940 601,300 -2,500 0.14% 1,166,522
2021-05-11 2021-05-07 1.930 603,800 +2,000 0.14% 1,165,334
2021-05-04 2021-04-30 1.940 601,800 +2,000 0.14% 1,167,492
2021-04-27 2021-04-23 1.960 599,800 -4,000 0.14% 1,175,608
2021-04-26 2021-04-22 1.920 603,800 -11,000 0.14% 1,159,296
2021-04-22 2021-04-20 1.870 614,800 -30,000 0.15% 1,149,676
2021-04-21 2021-04-19 1.900 644,800 -10,000 0.15% 1,225,120
2021-04-16 2021-04-14 1.880 654,800 -10,000 0.15% 1,231,024
2021-04-12 2021-04-08 1.950 664,800 -2,000 0.16% 1,296,360
2021-04-09 2021-04-07 1.960 666,800 -24,000 0.16% 1,306,928
2021-04-07 2021-03-31 1.860 690,800 -8,000 0.16% 1,284,888
2021-04-01 2021-03-30 1.900 698,800 +4,000 0.17% 1,327,720
2021-03-30 2021-03-26 1.670 694,800 -5,000 0.16% 1,160,316
2021-03-26 2021-03-24 1.610 699,800 +581 0.17% 1,126,678
2021-03-25 2021-03-23 1.620 699,219 +1,019 0.17% 1,132,735
2021-03-23 2021-03-19 1.690 698,200 +2,000 0.17% 1,179,958
2021-03-12 2021-03-10 1.630 696,200 +14,000 0.16% 1,134,806
2021-03-11 2021-03-09 1.670 682,200 +6,000 0.16% 1,139,274
2021-03-09 2021-03-05 1.700 676,200 +18,000 0.16% 1,149,540
2021-03-01 2021-02-25 1.800 658,200 +10,000 0.16% 1,184,760
2021-02-26 2021-02-24 1.910 648,200 +1,400 0.15% 1,238,062
2021-02-25 2021-02-23 1.920 646,800 -2,400 0.15% 1,241,856
2021-02-16 2021-02-09 1.940 649,200 +11,000 0.15% 1,259,448
2021-02-10 2021-02-08 1.860 638,200 +100 0.15% 1,187,052
2021-02-05 2021-02-03 1.840 638,100 +10,000 0.15% 1,174,104
2021-02-04 2021-02-02 1.700 628,100 +200 0.15% 1,067,770
2021-02-02 2021-01-29 1.650 627,900 +1,200 0.15% 1,036,035
2021-01-29 2021-01-27 1.650 626,700 -3,000 0.15% 1,034,055
2021-01-26 2021-01-22 1.670 629,700 +30,000 0.15% 1,051,599
2021-01-25 2021-01-21 1.660 599,700 +10,000 0.14% 995,502
2021-01-20 2021-01-18 1.660 589,700 +200 0.14% 978,902
2021-01-15 2021-01-13 1.680 589,500 +200 0.14% 990,360
2021-01-12 2021-01-08 1.700 589,300 +1,000 0.14% 1,001,810
2021-01-08 2021-01-06 1.750 588,300 +10,000 0.14% 1,029,525
2021-01-06 2021-01-04 1.720 578,300 +10,000 0.14% 994,676
2021-01-05 2020-12-31 1.720 568,300 +3,200 0.13% 977,476
2020-12-17 2020-12-15 1.620 565,100 -10,000 0.13% 915,462
2020-12-15 2020-12-11 1.630 575,100 +5,600 0.14% 937,413
2020-12-14 2020-12-10 1.580 569,500 +400 0.13% 899,810
2020-12-11 2020-12-09 1.620 569,100 +3,600 0.13% 921,942
2020-12-02 2020-11-30 1.700 565,500 +6,900 0.13% 961,350
2020-11-30 2020-11-26 1.650 558,600 +10,000 0.13% 921,690
2020-11-23 2020-11-19 1.620 548,600 +3,000 0.13% 888,732
2020-11-16 2020-11-12 1.630 545,600 -500 0.13% 889,328
2020-11-13 2020-11-11 1.620 546,100 -1,500 0.13% 884,682
2020-11-06 2020-11-04 1.620 547,600 +200 0.13% 887,112
2020-11-03 2020-10-30 1.600 547,400 +4,500 0.13% 875,840
2020-10-29 2020-10-27 1.650 542,900 -1,000 0.13% 895,785
2020-10-22 2020-10-20 1.640 543,900 +6,000 0.13% 891,996
2020-10-16 2020-10-14 1.610 537,900 +100 0.13% 866,019
2020-10-14 2020-10-09 1.730 537,800 -2,000 0.13% 930,394
2020-10-05 2020-09-29 1.620 539,800 -7,000 0.13% 874,476
2020-09-23 2020-09-21 1.630 546,800 -1,000 0.13% 891,284
2020-09-17 2020-09-15 1.590 547,800 -10,000 0.13% 871,002
2020-09-16 2020-09-14 1.560 557,800 -1,000 0.13% 870,168
2020-09-14 2020-09-10 1.540 558,800 +300 0.13% 860,552
2020-09-10 2020-09-08 1.540 558,500 +800 0.13% 860,090
2020-09-08 2020-09-04 1.510 557,700 +200 0.13% 842,127
2020-08-28 2020-08-26 1.500 557,500 -293,000 0.13% 836,250
2020-08-24 2020-08-20 1.500 850,500 -4,000 0.20% 1,275,750
2020-08-21 2020-08-19 1.520 854,500 +1,100 0.20% 1,298,840
2020-08-19 2020-08-17 1.490 853,400 -7,000 0.20% 1,271,566
2020-08-18 2020-08-14 1.500 860,400 +1,000 0.20% 1,290,600
2020-08-17 2020-08-13 1.510 859,400 +15,000 0.20% 1,297,694
2020-08-11 2020-08-07 1.420 844,400 +300 0.20% 1,199,048
2020-08-10 2020-08-06 1.440 844,100 +900 0.20% 1,215,504
2020-08-06 2020-08-04 1.160 843,200 +200 0.20% 978,112
2020-08-05 2020-08-03 1.200 843,000 +6,100 0.20% 1,011,600
2020-07-15 2020-07-13 1.370 836,900 -5,000 0.20% 1,146,553
2020-07-14 2020-07-10 1.390 841,900 +600 0.20% 1,170,241
2020-07-13 2020-07-09 1.410 841,300 +600 0.20% 1,186,233
2020-07-09 2020-07-07 1.370 840,700 -9,700 0.20% 1,151,759
2020-07-08 2020-07-06 1.420 850,400 +300 0.20% 1,207,568
2020-07-06 2020-07-02 1.360 850,100 +10,000 0.20% 1,156,136
2020-06-24 2020-06-22 1.440 840,100 +292,200 0.20% 1,209,744
2020-06-18 2020-06-16 1.340 547,900 -5,800 0.13% 734,186
2020-06-16 2020-06-12 1.430 553,700 +2,000 0.13% 791,791
2020-06-15 2020-06-11 1.380 551,700 -5,000 0.13% 761,346
2020-06-12 2020-06-10 1.470 556,700 +200 0.13% 818,349
2020-06-11 2020-06-09 1.550 556,500 +5,100 0.13% 862,575
2020-06-09 2020-06-05 1.500 551,400 +4,800 0.13% 827,100
2020-06-08 2020-06-04 1.500 546,600 +10,100 0.13% 819,900
2020-06-05 2020-06-03 1.500 536,500 +7,400 0.13% 804,750
2020-06-01 2020-05-28 1.550 529,100 +200 0.13% 820,105
2020-05-29 2020-05-27 1.520 528,900 +100 0.13% 803,928
2020-05-28 2020-05-26 1.530 528,800 -1,800 0.13% 809,064
2020-05-27 2020-05-25 1.590 530,600 +100 0.13% 843,654
2020-05-26 2020-05-22 1.590 530,500 -3,000 0.13% 843,495
2020-05-19 2020-05-15 1.690 533,500 -14,900 0.13% 901,615
2020-05-18 2020-05-14 1.690 548,400 +100 0.13% 926,796
2020-05-15 2020-05-13 1.760 548,300 +5,100 0.13% 965,008
2020-05-12 2020-05-08 1.780 543,200 +100 0.13% 966,896
2020-05-05 2020-04-29 1.670 543,100 +700 0.13% 906,977
2020-04-29 2020-04-27 1.630 542,400 +400 0.13% 884,112
2020-04-28 2020-04-24 1.660 542,000 +400 0.13% 899,720
2020-04-21 2020-04-17 1.710 541,600 -11,700 0.13% 926,136
2020-04-15 2020-04-09 1.760 553,300 +9,000 0.13% 973,808
2020-04-07 2020-04-03 1.840 544,300 +6,800 0.13% 1,001,512
2020-04-06 2020-04-02 1.800 537,500 +2,200 0.13% 967,500
2020-04-03 2020-04-01 1.850 535,300 +2,000 0.13% 990,305
2020-04-02 2020-03-31 1.930 533,300 -52,200 0.13% 1,029,269
2020-04-01 2020-03-30 1.980 585,500 +14,200 0.14% 1,159,290
2020-03-31 2020-03-27 2.600 571,300 -20,000 0.14% 1,485,380
2020-03-30 2020-03-26 2.470 591,300 +35,000 0.14% 1,460,511
2020-03-27 2020-03-25 2.150 556,300 +3,100 0.13% 1,196,045
2020-03-23 2020-03-19 1.580 553,200 +24,200 0.13% 874,056
2020-03-20 2020-03-18 1.800 529,000 +2,700 0.13% 952,200
2020-03-19 2020-03-17 1.960 526,300 +6,300 0.12% 1,031,548
2020-03-18 2020-03-16 2.000 520,000 +6,400 0.12% 1,040,000
2020-03-16 2020-03-12 2.200 513,600 -15,900 0.12% 1,129,920
2020-03-13 2020-03-11 2.350 529,500 +19,900 0.13% 1,244,325
2020-03-11 2020-03-09 2.430 509,600 -3,000 0.12% 1,238,328
2020-03-10 2020-03-06 2.500 512,600 +3,300 0.12% 1,281,500
2020-03-02 2020-02-27 2.470 509,300 -6,000 0.12% 1,257,971
2020-02-12 2020-02-10 2.550 515,300 -3,000 0.12% 1,314,015
2020-02-11 2020-02-07 2.650 518,300 +11,800 0.12% 1,373,495
2020-02-03 2020-01-30 2.490 506,500 -2,000 0.12% 1,261,185
2020-01-31 2020-01-29 2.500 508,500 +800 0.12% 1,271,250
2020-01-23 2020-01-21 2.700 507,700 -3,100 0.12% 1,370,790
2020-01-10 2020-01-08 2.500 510,800 -10,000 0.12% 1,277,000
2020-01-08 2020-01-06 2.950 520,800 +28,000 0.12% 1,536,360
2020-01-06 2020-01-02 2.950 492,800 +1,200 0.12% 1,453,760
2020-01-03 2019-12-31 2.800 491,600 -5,500 0.12% 1,376,480
2019-12-30 2019-12-24 3.050 497,100 -25,000 0.12% 1,516,155
2019-12-27 2019-12-20 3.200 522,100 +6,100 0.12% 1,670,720
2019-12-23 2019-12-19 3.000 516,000 +38,700 0.12% 1,548,000
2019-12-20 2019-12-18 2.230 477,300 -11,000 0.11% 1,064,379
2019-12-19 2019-12-17 2.290 488,300 +1,000 0.12% 1,118,207
2019-12-18 2019-12-16 2.250 487,300 -2,000 0.12% 1,096,425
2019-12-16 2019-12-12 2.010 489,300 -800 0.12% 983,493
2019-12-11 2019-12-09 2.050 490,100 +10,000 0.12% 1,004,705
2019-12-05 2019-12-03 1.970 480,100 -2,000 0.11% 945,797
2019-12-04 2019-12-02 1.970 482,100 +3,000 0.11% 949,737
2019-12-02 2019-11-28 2.030 479,100 -300 0.11% 972,573
2019-11-28 2019-11-26 2.110 479,400 +4,600 0.11% 1,011,534
2019-11-26 2019-11-22 1.920 474,800 -55,600 0.11% 911,616
2019-11-25 2019-11-21 1.950 530,400 -18,100 0.13% 1,034,280
2019-11-22 2019-11-20 2.290 548,500 +116,000 0.13% 1,256,065
2019-11-21 2019-11-19 2.300 432,500 +1,600 0.10% 994,750
2019-11-20 2019-11-18 2.381 430,900 -1,666,478 0.10% 1,026,152
2019-11-19 2019-11-15 2.320 2,097,378 +491 0.10% 4,866,659
2019-11-18 2019-11-14 2.259 2,096,887 -5,896 0.10% 4,737,480
2019-11-14 2019-11-12 2.259 2,102,783 -4,421 0.10% 4,750,801
2019-11-13 2019-11-11 2.259 2,107,204 +7,369 0.10% 4,760,789
2019-11-12 2019-11-08 2.259 2,099,835 +4,913 0.10% 4,744,140
2019-11-07 2019-11-05 2.239 2,094,922 +17,196 0.10% 4,690,401
2019-11-05 2019-11-01 2.239 2,077,726 +94,822 0.10% 4,651,900
2019-11-04 2019-10-31 2.280 1,982,904 +166,061 0.10% 4,520,319
2019-11-01 2019-10-30 2.239 1,816,843 -9,827 0.09% 4,067,799
2019-10-31 2019-10-29 2.198 1,826,670 -9,826 0.09% 4,015,441
2019-10-23 2019-10-21 2.076 1,836,496 -24,565 0.09% 3,812,761
2019-10-16 2019-10-14 2.096 1,861,061 +2,457 0.09% 3,901,640
2019-10-11 2019-10-09 2.076 1,858,604 +24,565 0.09% 3,858,659
2019-09-23 2019-09-19 2.158 1,834,039 +53,061 0.09% 3,956,980
2019-09-20 2019-09-18 2.239 1,780,978 -48,148 0.09% 3,987,499
2019-09-19 2019-09-17 2.117 1,829,126 +3,930 0.09% 3,871,920
2019-09-18 2019-09-16 2.096 1,825,196 +2,457 0.09% 3,826,451
2019-09-16 2019-09-12 2.056 1,822,739 +20,143 0.09% 3,747,100
2019-09-10 2019-09-06 2.056 1,802,596 +7,370 0.09% 3,705,691
2019-09-02 2019-08-29 2.117 1,795,226 -14,739 0.09% 3,800,160
2019-08-30 2019-08-28 2.117 1,809,965 +23,582 0.09% 3,831,360
2019-08-29 2019-08-27 2.117 1,786,383 +4,913 0.09% 3,781,441
2019-08-28 2019-08-26 2.137 1,781,470 -4,421 0.09% 3,807,301
2019-08-27 2019-08-23 2.096 1,785,891 -265,796 0.09% 3,744,049
2019-08-26 2019-08-22 2.096 2,051,687 -39,304 0.10% 4,301,280
2019-08-23 2019-08-21 2.117 2,090,991 +42,252 0.10% 4,426,239
2019-08-22 2019-08-20 2.076 2,048,739 +201,435 0.10% 4,253,400
2019-08-21 2019-08-19 2.076 1,847,304 +6,387 0.09% 3,835,199
2019-08-20 2019-08-16 2.096 1,840,917 -4,913 0.09% 3,859,409
2019-08-19 2019-08-15 2.076 1,845,830 +84,995 0.09% 3,832,139
2019-08-16 2019-08-14 2.096 1,760,835 +49,131 0.08% 3,691,520
2019-08-15 2019-08-13 2.117 1,711,704 +43,726 0.08% 3,623,359
2019-08-14 2019-08-12 2.239 1,667,978 +244,178 0.08% 3,734,499
2019-08-13 2019-08-09 1.425 1,423,800 -49,130 0.07% 2,028,600
2019-08-07 2019-08-05 1.425 1,472,930 -9,827 0.07% 2,098,599
2019-04-15 2019-04-11 1.347 1,482,757 -139,060 0.07% 1,997,998
2019-04-12 2019-04-10 1.329 1,621,817 +15,807 0.07% 2,154,600
2019-04-11 2019-04-09 1.329 1,606,010 -10,538 0.07% 2,133,600
2019-03-21 2019-03-19 1.234 1,616,548 -52,691 0.07% 1,994,200
2019-03-19 2019-03-15 1.272 1,669,239 -15,807 0.07% 2,122,561
2019-03-12 2019-03-08 1.082 1,685,046 +26,346 0.08% 1,822,860
2019-03-08 2019-03-06 1.006 1,658,700 +52,690 0.07% 1,668,440
2019-03-05 2019-03-01 1.044 1,606,010 +15,807 0.07% 1,676,400
2019-02-21 2019-02-19 1.063 1,590,203 +26,346 0.07% 1,690,080
2019-01-18 2019-01-16 0.968 1,563,857 -8,431 0.07% 1,513,680
2019-01-09 2019-01-07 0.968 1,572,288 -2,107 0.07% 1,521,840
2018-11-28 2018-11-26 1.101 1,574,395 +10,538 0.07% 1,733,039
2018-11-08 2018-11-06 1.025 1,563,857 -5,269 0.07% 1,602,720
2018-07-03 2018-06-28 1.291 1,569,126 -207,601 0.08% 2,025,039
2018-06-29 2018-06-27 1.329 1,776,727 -316,144 0.09% 2,360,399
2018-06-28 2018-06-26 1.404 2,092,871 -158,072 0.11% 2,939,280
2018-06-27 2018-06-25 1.442 2,250,943 -790,359 0.12% 3,246,720
2018-06-26 2018-06-22 1.385 3,041,302 -632,287 0.16% 4,213,560
2018-06-22 2018-06-20 1.442 3,673,589 -210,763 0.19% 5,298,719
2018-06-21 2018-06-19 1.366 3,884,352 -210,762 0.21% 5,307,840
2018-06-07 2018-06-05 1.518 4,095,114 -52,691 0.22% 6,217,600
2018-06-06 2018-06-04 1.518 4,147,805 -51,847 0.22% 6,297,600
2018-06-05 2018-06-01 1.537 4,199,652 -106,699 0.22% 6,455,039
2018-06-04 2018-05-31 1.575 4,306,351 -106,698 0.23% 6,780,480
2018-05-18 2018-05-16 1.481 4,413,049 -534 0.23% 6,534,879
2018-05-14 2018-05-10 1.500 4,413,583 -309,426 0.23% 6,618,400
2018-04-30 2018-04-26 1.481 4,723,009 -58,684 0.25% 6,993,871
2018-04-20 2018-04-18 1.500 4,781,693 -5,335 0.25% 7,170,400
2018-04-13 2018-04-11 1.593 4,787,028 -26,674 0.25% 7,627,051
2018-04-11 2018-04-09 1.556 4,813,702 -5,335 0.25% 7,489,090
2018-04-09 2018-04-04 1.593 4,819,037 +10,670 0.25% 7,678,050
2018-04-04 2018-03-29 1.668 4,808,367 -5,335 0.25% 8,021,569
2018-04-03 2018-03-28 1.631 4,813,702 -16,005 0.25% 7,850,010
2018-03-29 2018-03-27 1.706 4,829,707 +26,675 0.25% 8,238,230
2018-03-27 2018-03-23 1.575 4,803,032 -26,675 0.25% 7,562,519
2018-03-26 2018-03-22 1.575 4,829,707 -10,670 0.25% 7,604,520
2018-03-22 2018-03-20 1.650 4,840,377 +5,335 0.25% 7,984,240
2018-03-21 2018-03-19 1.668 4,835,042 -45,347 0.25% 8,066,070
2018-03-20 2018-03-16 1.762 4,880,389 -69,354 0.26% 8,599,120
2018-03-19 2018-03-15 1.799 4,949,743 +72,022 0.26% 8,906,880
2018-03-16 2018-03-14 1.687 4,877,721 +64,019 0.26% 8,228,699
2018-03-15 2018-03-13 1.687 4,813,702 +112,033 0.25% 8,120,700
2018-03-14 2018-03-12 1.781 4,701,669 +378,780 0.25% 8,372,350
2018-03-13 2018-03-09 1.518 4,322,889 +37,344 0.23% 6,563,430
2018-02-13 2018-02-09 1.350 4,285,545 -10,670 0.22% 5,783,760
2018-02-06 2018-02-02 1.387 4,296,215 +10,670 0.22% 5,959,221
2018-01-30 2018-01-26 1.387 4,285,545 -1,600 0.22% 5,944,420
2018-01-29 2018-01-25 1.368 4,287,145 -51,749 0.22% 5,866,280
2018-01-26 2018-01-24 1.387 4,338,894 +10,670 0.23% 6,018,420
2018-01-22 2018-01-18 1.406 4,328,224 +53,349 0.23% 6,084,750
2018-01-10 2018-01-08 1.500 4,274,875 +7,469 0.22% 6,410,400
2018-01-09 2018-01-05 1.462 4,267,406 -10,670 0.22% 6,239,220
2017-12-19 2017-12-15 1.443 4,278,076 +21,340 0.22% 6,174,630
2017-12-15 2017-12-13 1.443 4,256,736 -16,005 0.22% 6,143,830
2017-12-08 2017-12-06 1.443 4,272,741 +42,679 0.22% 6,166,930
2017-11-10 2017-11-08 1.537 4,230,062 +58,685 0.22% 6,501,781
2017-11-08 2017-11-06 1.556 4,171,377 -106,699 0.22% 6,489,769
2017-10-26 2017-10-24 1.593 4,278,076 +106,699 0.22% 6,816,150
2017-10-18 2017-10-16 1.612 4,171,377 +2,667 0.22% 6,724,339
2017-10-17 2017-10-13 1.631 4,168,710 -11,737 0.22% 6,798,180
2017-10-09 2017-10-04 1.631 4,180,447 -5,335 0.22% 6,817,320
2017-09-14 2017-09-12 1.799 4,185,782 +3,201 0.22% 7,532,161
2017-09-13 2017-09-11 1.818 4,182,581 -10,670 0.22% 7,604,801
2017-09-05 2017-09-01 1.799 4,193,251 +80,024 0.22% 7,545,601
2017-08-30 2017-08-28 1.781 4,113,227 -16,004 0.22% 7,324,501
2017-08-29 2017-08-25 1.781 4,129,231 +16,004 0.22% 7,352,999
2017-08-24 2017-08-21 1.781 4,113,227 -1,067 0.22% 7,324,501
2017-08-21 2017-08-17 1.762 4,114,294 -53,349 0.22% 7,249,281
2017-08-17 2017-08-15 1.743 4,167,643 +53,349 0.22% 7,265,160
2017-08-16 2017-08-14 1.799 4,114,294 -551,631 0.22% 7,403,521
2017-08-15 2017-08-11 1.612 4,665,925 -266,746 0.24% 7,521,560
2017-08-14 2017-08-10 1.631 4,932,671 +8,002 0.26% 8,044,020
2017-08-04 2017-08-02 1.631 4,924,669 +551,631 0.26% 8,030,970
2017-07-31 2017-07-27 1.612 4,373,038 -9,602 0.23% 7,049,421
2017-07-20 2017-07-18 1.593 4,382,640 -16,005 0.23% 6,982,749
2017-07-18 2017-07-14 1.518 4,398,645 -42,680 0.23% 6,678,450
2017-07-05 2017-07-03 1.593 4,441,325 +16,005 0.23% 7,076,251
2017-07-04 2017-06-30 1.593 4,425,320 -32,009 0.23% 7,050,750
2017-06-30 2017-06-28 1.556 4,457,329 -53,064 0.23% 6,935,632
2017-06-29 2017-06-27 1.519 4,510,393 +16,196 0.23% 6,851,100
2017-06-28 2017-06-26 1.593 4,494,197 +16,195 0.23% 7,159,499
2017-06-19 2017-06-15 1.630 4,478,002 -26,992 0.23% 7,299,600
2017-05-26 2017-05-24 1.612 4,504,994 -10,797 0.26% 7,260,149
2017-04-27 2017-04-25 1.667 4,515,791 +3,239 0.26% 7,528,500
2017-04-24 2017-04-20 1.667 4,512,552 +269,922 0.26% 7,523,100
2017-04-05 2017-03-31 1.760 4,242,630 +10,796 0.24% 7,466,049
2017-03-27 2017-03-23 1.926 4,231,834 -10,796 0.24% 8,152,561
2017-03-21 2017-03-17 1.945 4,242,630 -21,594 0.24% 8,251,949
2017-03-17 2017-03-15 1.926 4,264,224 +16,195 0.25% 8,214,960
2017-03-16 2017-03-14 1.852 4,248,029 -10,797 0.24% 7,869,000
2017-03-14 2017-03-10 1.760 4,258,826 -13,496 0.25% 7,494,551
2017-03-06 2017-03-02 1.741 4,272,322 -21,594 0.25% 7,439,160
2017-02-20 2017-02-16 1.797 4,293,916 -8,097 0.25% 7,715,381
2017-02-15 2017-02-13 1.815 4,302,013 -10,797 0.25% 7,809,620
2017-02-14 2017-02-10 1.797 4,312,810 -53,984 0.25% 7,749,330
2017-01-11 2017-01-09 1.723 4,366,794 +26,992 0.25% 7,522,769
2017-01-10 2017-01-06 1.704 4,339,802 -1,252,437 0.25% 7,395,880
2017-01-09 2017-01-05 1.778 5,592,239 -852,953 0.32% 9,944,640
2016-12-21 2016-12-19 1.760 6,445,192 +53,984 0.37% 11,342,050
2016-12-20 2016-12-16 1.834 6,391,208 +10,797 0.37% 11,720,611
2016-12-16 2016-12-14 1.889 6,380,411 +26,992 0.37% 12,055,380
2016-12-15 2016-12-13 1.926 6,353,419 +13,496 0.37% 12,239,761
2016-12-02 2016-11-30 1.945 6,339,923 +10,797 0.37% 12,331,201
2016-12-01 2016-11-29 2.001 6,329,126 +16,196 0.36% 12,661,921
2016-11-29 2016-11-25 1.982 6,312,930 -10,797 0.36% 12,512,579
2016-11-28 2016-11-24 2.001 6,323,727 +16,195 0.36% 12,651,120
2016-11-25 2016-11-23 1.908 6,307,532 -269,922 0.36% 12,034,520
2016-11-22 2016-11-18 1.926 6,577,454 -6,478 0.38% 12,671,361
2016-11-16 2016-11-14 1.889 6,583,932 -10,797 0.38% 12,439,920
2016-11-14 2016-11-10 1.926 6,594,729 +10,797 0.38% 12,704,641
2016-11-11 2016-11-09 1.908 6,583,932 +114,447 0.38% 12,561,880
2016-11-08 2016-11-04 2.001 6,469,485 -10,797 0.37% 12,942,720
2016-11-02 2016-10-31 1.982 6,480,282 +107,969 0.37% 12,844,280
2016-11-01 2016-10-28 1.982 6,372,313 +53,984 0.37% 12,630,280
2016-10-28 2016-10-26 1.982 6,318,329 +10,797 0.36% 12,523,280
2016-10-25 2016-10-20 2.001 6,307,532 -8,637 0.36% 12,618,720
2016-10-20 2016-10-18 2.075 6,316,169 -2,160 0.36% 13,103,999
2016-10-19 2016-10-17 2.019 6,318,329 +10,797 0.36% 12,757,360
2016-10-11 2016-10-06 2.093 6,307,532 -10,797 0.36% 13,202,920
2016-10-04 2016-09-30 1.926 6,318,329 +10,797 0.36% 12,172,160
2016-09-22 2016-09-20 2.204 6,307,532 -5,398 0.36% 13,903,960
2016-09-20 2016-09-15 2.075 6,312,930 -10,797 0.37% 13,097,279
2016-09-19 2016-09-14 1.982 6,323,727 -10,797 0.37% 12,533,980
2016-09-14 2016-09-12 1.908 6,334,524 -5,399 0.38% 12,086,020
2016-09-09 2016-09-07 2.038 6,339,923 +6,479 0.38% 12,918,401
2016-09-08 2016-09-06 2.038 6,333,444 -17,815 0.38% 12,905,199
2016-08-25 2016-08-23 1.741 6,351,259 -21,594 0.38% 11,059,100
2016-08-19 2016-08-17 1.815 6,372,853 +25,913 0.38% 11,568,900
2016-08-18 2016-08-16 1.575 6,346,940 +6,478 0.38% 9,993,449
2016-08-15 2016-08-11 1.649 6,340,462 -9,718 0.38% 10,453,049
2016-08-08 2016-08-04 1.537 6,350,180 -5,398 0.38% 9,763,291
2016-08-03 2016-07-29 1.537 6,355,578 +9,717 0.38% 9,771,590
2016-07-21 2016-07-19 1.593 6,345,861 -6,478 0.38% 10,109,300
2016-07-20 2016-07-18 1.575 6,352,339 -2,159 0.38% 10,001,950
2016-07-15 2016-07-13 1.575 6,354,498 +5,398 0.38% 10,005,350
2016-07-14 2016-07-12 1.575 6,349,100 -1,619 0.38% 9,996,850
2016-07-12 2016-07-08 1.630 6,350,719 +2,699 0.38% 10,352,319
2016-07-11 2016-07-07 1.649 6,348,020 -9,178 0.38% 10,465,510
2016-07-04 2016-06-29 1.519 6,357,198 +10,797 0.38% 9,656,321
2016-06-30 2016-06-28 1.519 6,346,401 -37,789 0.38% 9,639,921
2016-06-29 2016-06-27 1.519 6,384,190 -5,398 0.38% 9,697,320
2016-06-21 2016-06-17 1.537 6,389,588 -10,797 0.38% 9,823,880
2016-06-17 2016-06-15 1.537 6,400,385 -79,017 0.38% 9,837,588
2016-06-16 2016-06-14 1.555 6,479,402 -1,093 0.38% 10,077,600
2016-06-15 2016-06-13 1.555 6,480,495 +9,291 0.38% 10,079,300
2016-06-13 2016-06-08 1.647 6,471,204 -19,128 0.38% 10,656,899
2016-05-26 2016-05-24 1.574 6,490,332 -13,116 0.38% 10,213,360
2016-05-24 2016-05-20 1.592 6,503,448 -8,745 0.38% 10,352,999
2016-05-20 2016-05-18 1.537 6,512,193 +21,861 0.38% 10,009,441
2016-05-18 2016-05-16 1.629 6,490,332 -21,861 0.38% 10,569,640
2016-05-17 2016-05-13 1.592 6,512,193 -10,930 0.38% 10,366,921
2016-05-06 2016-05-04 1.464 6,523,123 -5,465 0.38% 9,548,800
2016-04-29 2016-04-27 1.500 6,528,588 -13,663 0.38% 9,795,720
2016-04-18 2016-04-14 1.592 6,542,251 +21,861 0.38% 10,414,771
2016-04-15 2016-04-13 1.610 6,520,390 +21,860 0.38% 10,499,280
2016-04-11 2016-04-07 1.683 6,498,530 -27,325 0.38% 10,939,720
2016-04-08 2016-04-06 1.720 6,525,855 -24,593 0.38% 11,224,539
2016-04-01 2016-03-30 1.683 6,550,448 +29,511 0.38% 11,027,120
2016-03-31 2016-03-29 1.464 6,520,937 -10,930 0.38% 9,545,600
2016-03-04 2016-03-02 1.482 6,531,867 -16,395 0.38% 9,681,120
2016-03-02 2016-02-29 1.446 6,548,262 -10,930 0.38% 9,465,780
2016-02-24 2016-02-22 1.500 6,559,192 +16,395 0.38% 9,841,640
2016-02-23 2016-02-19 1.464 6,542,797 -10,930 0.38% 9,577,600
2016-02-17 2016-02-15 1.409 6,553,727 +8,197 0.38% 9,233,840
2016-02-01 2016-01-28 1.482 6,545,530 -10,930 0.38% 9,701,371
2016-01-28 2016-01-26 1.446 6,556,460 -5,465 0.38% 9,477,630
2016-01-25 2016-01-21 1.446 6,561,925 +5,465 0.38% 9,485,530
2016-01-22 2016-01-20 1.427 6,556,460 -277,626 0.38% 9,357,660
2016-01-21 2016-01-19 1.482 6,834,086 -4,372 0.40% 10,129,050
2016-01-15 2016-01-13 1.500 6,838,458 -269,975 0.40% 10,260,660
2016-01-14 2016-01-12 1.464 7,108,433 -1,093,017 0.42% 10,405,600
2016-01-13 2016-01-11 1.500 8,201,450 -163,952 0.48% 12,305,740
2016-01-08 2016-01-06 1.519 8,365,402 +10,930 0.49% 12,704,810
2016-01-05 2015-12-31 1.592 8,354,472 -550,880 0.49% 13,299,690
2015-12-30 2015-12-28 1.592 8,905,352 -5,465 0.52% 14,176,649
2015-12-29 2015-12-24 1.592 8,910,817 -546,509 0.52% 14,185,349
2015-12-28 2015-12-22 1.629 9,457,326 +10,930 0.55% 15,401,451
2015-12-23 2015-12-21 1.610 9,446,396 -1,093 0.55% 15,210,801
2015-12-16 2015-12-14 1.683 9,447,489 -2,732 0.55% 15,904,041
2015-12-15 2015-12-11 1.683 9,450,221 -5,465 0.55% 15,908,640
2015-12-08 2015-12-04 1.775 9,455,686 -5,465 0.55% 16,782,940
2015-11-30 2015-11-26 1.812 9,461,151 -5,465 0.55% 17,138,880
2015-11-25 2015-11-23 1.848 9,466,616 +5,465 0.55% 17,495,219
2015-11-24 2015-11-20 1.757 9,461,151 -31,698 0.55% 16,619,520
2015-11-19 2015-11-17 1.757 9,492,849 -163,952 0.56% 16,675,200
2015-11-18 2015-11-16 1.793 9,656,801 -145,918 0.56% 17,316,600
2015-11-17 2015-11-13 1.812 9,802,719 -54,651 0.57% 17,757,630
2015-11-16 2015-11-12 1.812 9,857,370 -100,557 0.58% 17,856,630
2015-11-12 2015-11-10 1.775 9,957,927 +109,301 0.58% 17,674,370
2015-11-11 2015-11-09 1.757 9,848,626 -5,465 0.58% 17,300,161
2015-11-10 2015-11-06 1.793 9,854,091 +163,953 0.58% 17,670,381
2015-11-09 2015-11-05 1.812 9,690,138 -131,162 0.57% 17,553,690
2015-11-06 2015-11-04 1.812 9,821,300 -245,929 0.57% 17,791,290
2015-11-05 2015-11-03 1.757 10,067,229 -108,209 0.59% 17,684,160
2015-11-04 2015-11-02 1.775 10,175,438 +11,477 0.60% 18,060,431
2015-11-03 2015-10-30 1.830 10,163,961 -12,570 0.59% 18,598,000
2015-11-02 2015-10-29 1.866 10,176,531 -86,894 0.60% 18,993,421
2015-10-30 2015-10-28 1.848 10,263,425 +5,465 0.60% 18,967,799
2015-10-29 2015-10-27 1.866 10,257,960 +307,137 0.60% 19,145,399
2015-10-28 2015-10-26 2.104 9,950,823 -3,520,059 0.58% 20,939,201
2014-11-10 2014-11-06 3.220 13,470,882 -76,540 0.79% 43,382,239
2014-09-02 2014-08-29 3.220 13,547,422 +1,100 0.79% 43,628,731
2014-08-12 2014-08-08 3.220 13,546,322 -13,741 0.79% 43,625,189
2014-08-08 2014-08-06 3.275 13,560,063 -21,984 0.79% 44,409,601
2014-08-07 2014-08-05 3.311 13,582,047 -87,938 0.79% 44,975,839
2014-08-06 2014-08-04 3.239 13,669,985 +2,748 0.80% 44,272,159
2014-08-05 2014-08-01 3.202 13,667,237 -165,984 0.79% 43,765,919
2014-08-04 2014-07-31 3.220 13,833,221 +1,099,227 0.80% 44,549,131
2014-08-01 2014-07-30 3.220 12,733,994 +149,495 0.74% 41,009,131
2014-07-31 2014-07-29 3.293 12,584,499 +49,465 0.73% 41,443,571
2014-07-30 2014-07-28 3.293 12,535,034 -5,496 0.73% 41,280,671
2014-07-29 2014-07-25 3.293 12,540,530 +10,993 0.73% 41,298,771
2014-07-28 2014-07-24 3.384 12,529,537 -14,290 0.73% 42,402,418
2014-07-25 2014-07-23 3.421 12,543,827 -601,827 0.73% 42,907,239
2014-07-24 2014-07-22 3.366 13,145,654 +23,084 0.76% 44,248,300
2014-07-22 2014-07-18 3.311 13,122,570 -274,807 0.76% 43,454,319
2014-07-21 2014-07-17 3.348 13,397,377 -10,992 0.78% 44,851,840
2014-07-17 2014-07-15 3.202 13,408,369 +594,132 0.78% 42,936,959
2014-07-16 2014-07-14 3.220 12,814,237 +192,364 0.75% 41,267,549
2014-07-15 2014-07-11 3.275 12,621,873 +236,334 0.73% 41,337,002
2014-07-14 2014-07-10 3.348 12,385,539 +7,695 0.72% 41,464,401
2014-07-11 2014-07-09 3.475 12,377,844 +5,496 0.72% 43,015,109
2014-07-10 2014-07-08 3.512 12,372,348 -10,992 0.72% 43,446,230
2014-07-09 2014-07-07 3.493 12,383,340 -3,298 0.72% 43,259,519
2014-07-08 2014-07-04 3.384 12,386,638 +53,862 0.72% 41,918,820
2014-07-07 2014-07-03 3.384 12,332,776 -43,969 0.72% 41,736,540
2014-07-03 2014-06-30 3.166 12,376,745 +10,992 0.72% 39,183,060
2014-06-30 2014-06-26 3.220 12,365,753 -27,480 0.72% 39,823,231
2014-06-27 2014-06-25 3.129 12,393,233 -10,993 0.72% 38,784,279
2014-06-25 2014-06-23 3.202 12,404,226 -27,480 0.72% 39,721,441
2014-06-24 2014-06-20 3.239 12,431,706 -10,993 0.72% 40,261,819
2014-06-23 2014-06-19 3.202 12,442,699 -5,496 0.72% 39,844,641
2014-06-20 2014-06-18 3.239 12,448,195 +3,298 0.72% 40,315,221
2014-06-19 2014-06-17 3.220 12,444,897 +104,427 0.72% 40,078,110
2014-06-18 2014-06-16 3.239 12,340,470 -71,450 0.72% 39,966,339
2014-06-17 2014-06-13 3.311 12,411,920 +14,290 0.72% 41,101,059
2014-06-13 2014-06-11 3.293 12,397,630 +160,487 0.72% 40,828,169
2014-06-12 2014-06-10 3.311 12,237,143 -12,092 0.71% 40,522,300
2014-06-11 2014-06-09 3.293 12,249,235 -3,847 0.71% 40,339,471
2014-06-10 2014-06-06 3.311 12,253,082 -32,977 0.71% 40,575,080
2014-06-09 2014-06-05 3.257 12,286,059 +32,977 0.71% 40,013,661
2014-06-06 2014-06-04 3.275 12,253,082 +4,397 0.71% 40,129,200
2014-06-05 2014-06-03 3.330 12,248,685 -49,465 0.71% 40,783,380
2014-06-04 2014-05-30 3.276 12,298,150 -126,628 0.72% 40,284,056
2014-06-03 2014-05-29 3.168 12,424,778 -255,585 0.71% 39,357,121
2014-05-30 2014-05-28 3.168 12,680,363 -353,930 0.73% 40,166,721
2014-05-29 2014-05-27 3.114 13,034,293 +5,001 0.75% 40,584,071
2014-05-28 2014-05-26 3.024 13,029,292 -86,121 0.75% 39,395,999
2014-05-27 2014-05-23 3.042 13,115,413 +148,906 0.75% 39,892,449
2014-05-26 2014-05-22 3.078 12,966,507 -128,904 0.75% 39,906,269
2014-05-23 2014-05-21 2.952 13,095,411 +17,780 0.75% 38,653,160
2014-05-22 2014-05-20 3.006 13,077,631 +26,670 0.75% 39,306,789
2014-05-21 2014-05-19 3.024 13,050,961 +388,934 0.75% 39,461,519
2014-05-20 2014-05-16 3.078 12,662,027 +5,556 0.73% 38,969,189
2014-05-19 2014-05-15 3.186 12,656,471 -626,740 0.73% 40,318,830
2014-05-16 2014-05-14 3.132 13,283,211 +54,451 0.76% 41,598,181
2014-05-15 2014-05-13 3.168 13,228,760 +10,001 0.76% 41,903,840
2014-05-14 2014-05-12 3.078 13,218,759 -22,780 0.76% 40,682,611
2014-05-13 2014-05-09 2.970 13,241,539 +1,167,913 0.76% 39,322,800
2014-05-12 2014-05-08 3.006 12,073,626 +41,116 0.69% 36,289,101
2014-05-09 2014-05-07 3.132 12,032,510 +686,191 0.69% 37,681,441
2014-05-08 2014-05-05 3.438 11,346,319 +572,289 0.65% 39,004,110
2014-05-07 2014-05-02 3.438 10,774,030 +6,112 0.62% 37,036,810
2014-05-05 2014-04-30 3.474 10,767,918 +36,115 0.62% 37,403,399
2014-05-02 2014-04-29 3.546 10,731,803 -25,559 0.62% 38,050,550
2014-04-30 2014-04-28 3.564 10,757,362 +389,490 0.62% 38,334,782
2014-04-29 2014-04-25 3.672 10,367,872 +506,170 0.60% 38,066,401
2014-04-28 2014-04-24 3.744 9,861,702 +361,153 0.57% 36,917,921
2014-04-24 2014-04-22 3.852 9,500,549 -555,620 0.55% 36,591,861
2014-04-23 2014-04-17 3.726 10,056,169 +161,130 0.58% 37,464,930
2014-04-22 2014-04-16 3.690 9,895,039 +572,289 0.57% 36,508,450
2014-04-17 2014-04-15 3.744 9,322,750 +555 0.54% 34,900,319
2014-04-16 2014-04-14 3.780 9,322,195 -48,894 0.54% 35,233,801
2014-04-15 2014-04-11 3.780 9,371,089 -51,117 0.54% 35,418,599
2014-04-14 2014-04-10 3.942 9,422,206 -544,508 0.54% 37,138,019
2014-04-11 2014-04-09 3.816 9,966,714 +55,562 0.57% 38,028,560
2014-04-10 2014-04-08 3.600 9,911,152 +594,514 0.57% 35,676,000
2014-04-09 2014-04-07 3.762 9,316,638 +113,346 0.54% 35,045,118
2014-04-08 2014-04-04 3.906 9,203,292 +433,384 0.53% 35,943,880
2014-04-07 2014-04-03 3.996 8,769,908 +22,225 0.50% 35,040,479
2014-04-04 2014-04-02 4.032 8,747,683 -1,667 0.50% 35,266,558
2014-04-03 2014-04-01 4.032 8,749,350 +5,556 0.50% 35,273,279
2014-04-02 2014-03-31 3.924 8,743,794 -9,446 0.50% 34,306,660
2014-04-01 2014-03-28 3.906 8,753,240 +418,382 0.50% 34,186,181
2014-03-31 2014-03-27 4.014 8,334,858 -1,111 0.48% 33,452,231
2014-03-28 2014-03-26 4.230 8,335,969 -1,667 0.48% 35,257,050
2014-03-27 2014-03-25 4.086 8,337,636 -41,116 0.48% 34,063,621
2014-03-26 2014-03-24 4.391 8,378,752 -33,337 0.48% 36,795,201
2014-03-25 2014-03-21 4.535 8,412,089 +1,667 0.48% 38,152,800
2014-03-24 2014-03-20 4.553 8,410,422 +48,895 0.48% 38,296,610
2014-03-21 2014-03-19 4.733 8,361,527 -566,177 0.48% 39,578,868
2014-03-20 2014-03-18 4.733 8,927,704 -5,001 0.51% 42,258,838
2014-03-19 2014-03-17 4.355 8,932,705 +138,905 0.51% 38,906,340
2014-03-18 2014-03-14 4.517 8,793,800 -511,170 0.51% 39,725,770
2014-03-17 2014-03-13 4.553 9,304,970 -1,152,357 0.54% 42,369,908
2014-03-14 2014-03-12 4.373 10,457,327 +697,859 0.60% 45,735,032
2014-03-13 2014-03-11 4.517 9,759,468 +282,255 0.56% 44,088,151
2014-03-12 2014-03-10 4.499 9,477,213 +1,218,475 0.55% 42,642,501
2014-03-11 2014-03-07 4.481 8,258,738 -1,313,486 0.48% 37,011,361
2014-03-10 2014-03-06 4.301 9,572,224 -588,957 0.55% 41,174,921
2014-03-05 2014-03-03 3.924 10,161,181 -14,446 0.58% 39,867,840
2014-03-04 2014-02-28 3.852 10,175,627 +55,562 0.59% 39,191,959
2014-03-03 2014-02-27 3.870 10,120,065 -55,562 0.58% 39,160,099
2014-02-28 2014-02-26 3.672 10,175,627 +55,562 0.59% 37,360,559
2014-02-26 2014-02-24 3.834 10,120,065 -21,114 0.58% 38,795,819
2014-02-25 2014-02-21 3.942 10,141,179 -88,899 0.58% 39,971,881
2014-02-24 2014-02-20 3.942 10,230,078 +11,112 0.59% 40,322,280
2014-02-21 2014-02-19 3.996 10,218,966 -25,003 0.59% 40,830,242
2014-02-20 2014-02-18 3.834 10,243,969 +38,894 0.59% 39,270,812
2014-02-19 2014-02-17 3.888 10,205,075 -55,562 0.59% 39,672,720
2014-02-18 2014-02-14 3.978 10,260,637 -17,780 0.59% 40,812,070
2014-02-17 2014-02-13 3.978 10,278,417 +1,667 0.59% 40,882,790
2014-02-14 2014-02-12 4.050 10,276,750 +61,118 0.59% 41,616,000
2014-02-13 2014-02-11 4.122 10,215,632 -62,229 0.59% 42,103,941
2014-02-12 2014-02-10 4.032 10,277,861 +75,564 0.59% 41,435,519
2014-02-06 2014-02-04 3.582 10,202,297 -55,562 0.59% 36,540,380
2014-02-05 2014-01-30 3.636 10,257,859 +18,335 0.59% 37,293,240
2014-02-04 2014-01-28 3.762 10,239,524 +59,452 0.59% 38,516,612
2014-01-29 2014-01-27 3.834 10,180,072 -22,225 0.59% 39,025,859
2014-01-24 2014-01-22 4.086 10,202,297 -30,559 0.59% 41,681,740
2014-01-23 2014-01-21 3.996 10,232,856 +36,115 0.59% 40,885,740
2014-01-22 2014-01-20 3.888 10,196,741 +2,778 0.59% 39,640,321
2014-01-21 2014-01-17 4.032 10,193,963 +13,335 0.59% 41,097,281
2014-01-20 2014-01-16 4.068 10,180,628 +22,781 0.59% 41,409,981
2014-01-17 2014-01-15 4.212 10,157,847 -30,004 0.58% 42,779,878
2014-01-16 2014-01-14 4.194 10,187,851 -70,008 0.59% 42,722,881
2014-01-15 2014-01-13 4.050 10,257,859 -16,669 0.59% 41,539,500
2014-01-14 2014-01-10 3.906 10,274,528 +258,364 0.59% 40,127,642
2014-01-13 2014-01-09 4.050 10,016,164 -1,288,483 0.58% 40,560,749
2014-01-10 2014-01-08 4.068 11,304,647 -843,987 0.65% 45,981,959
2014-01-09 2014-01-07 3.798 12,148,634 +33,337 0.70% 46,135,149
2014-01-08 2014-01-06 3.852 12,115,297 -202,246 0.70% 46,662,700
2014-01-07 2014-01-03 3.618 12,317,543 -80,565 0.71% 44,559,691
2014-01-06 2014-01-02 3.672 12,398,108 -155,573 0.71% 45,520,561
2014-01-02 2013-12-27 3.294 12,553,681 +15,001 0.72% 41,347,019
2013-12-30 2013-12-24 3.312 12,538,680 -5,556 0.72% 41,523,281
2013-12-27 2013-12-20 3.222 12,544,236 +94,456 0.72% 40,412,830
2013-12-23 2013-12-19 3.276 12,449,780 +165,574 0.72% 40,780,739
2013-12-19 2013-12-17 3.330 12,284,206 -22,224 0.71% 40,901,651
2013-12-18 2013-12-16 3.258 12,306,430 -11,113 0.71% 40,089,689
2013-12-11 2013-12-09 3.420 12,317,543 -11,112 0.71% 42,121,100
2013-12-10 2013-12-06 3.456 12,328,655 -2,778 0.71% 42,602,879
2013-12-04 2013-12-02 3.492 12,331,433 -5,557 0.71% 43,056,359
2013-12-03 2013-11-29 3.474 12,336,990 +272,254 0.71% 42,853,722
2013-12-02 2013-11-28 3.384 12,064,736 -77,787 0.69% 40,822,321
2013-11-29 2013-11-27 3.402 12,142,523 +54,451 0.70% 41,304,062
2013-11-28 2013-11-26 3.294 12,088,072 +30,004 0.70% 39,813,481
2013-11-27 2013-11-25 3.384 12,058,068 -17,780 0.69% 40,799,759
2013-11-26 2013-11-22 3.420 12,075,848 -11,113 0.69% 41,294,600
2013-11-25 2013-11-21 3.402 12,086,961 -11,112 0.70% 41,115,062
2013-11-22 2013-11-20 3.348 12,098,073 -55,562 0.70% 40,499,640
2013-11-21 2013-11-19 3.294 12,153,635 -437,273 0.70% 40,029,420
2013-11-19 2013-11-15 3.258 12,590,908 -55,562 0.72% 41,016,410
2013-11-18 2013-11-14 3.150 12,646,470 -14,446 0.73% 39,831,750
2013-11-15 2013-11-13 3.096 12,660,916 +119,458 0.73% 39,193,640
2013-11-14 2013-11-12 3.186 12,541,458 +344,485 0.72% 39,952,441
2013-11-13 2013-11-11 3.258 12,196,973 -55,562 0.70% 39,733,119
2013-11-12 2013-11-08 3.258 12,252,535 +55,562 0.70% 39,914,119
2013-11-11 2013-11-07 3.330 12,196,973 +260,586 0.70% 40,611,199
2013-11-08 2013-11-06 3.276 11,936,387 +8,334 0.69% 39,099,059
2013-11-07 2013-11-05 3.276 11,928,053 +55,562 0.69% 39,071,760
2013-11-06 2013-11-04 3.312 11,872,491 +5,556 0.68% 39,317,120
2013-11-04 2013-10-31 3.402 11,866,935 +27,781 0.68% 40,366,620
2013-11-01 2013-10-30 3.330 11,839,154 -16,669 0.68% 39,419,800
2013-10-31 2013-10-29 3.330 11,855,823 +6,668 0.68% 39,475,302
2013-10-30 2013-10-28 3.384 11,849,155 +13,890 0.68% 40,092,880
2013-10-29 2013-10-25 3.420 11,835,265 +22,225 0.68% 40,471,901
2013-10-28 2013-10-24 3.420 11,813,040 +27,781 0.68% 40,395,901
2013-10-25 2013-10-23 3.384 11,785,259 +55,562 0.68% 39,876,681
2013-10-24 2013-10-22 3.474 11,729,697 -11,112 0.67% 40,744,231
2013-10-23 2013-10-21 3.546 11,740,809 +5,556 0.68% 41,628,069
2013-10-22 2013-10-18 3.492 11,735,253 +8,334 0.68% 40,974,740
2013-10-21 2013-10-17 3.474 11,726,919 -4,445 0.67% 40,734,581
2013-10-18 2013-10-16 3.456 11,731,364 +188,911 0.67% 40,538,881
2013-10-17 2013-10-15 3.546 11,542,453 -5,556 0.66% 40,924,781
2013-10-16 2013-10-11 3.582 11,548,009 +11,112 0.66% 41,360,160
2013-10-15 2013-10-10 3.636 11,536,897 -1,666 0.66% 41,943,282
2013-10-11 2013-10-09 3.636 11,538,563 -405,603 0.66% 41,949,338
2013-10-09 2013-10-07 3.456 11,944,166 -5,556 0.69% 41,274,240
2013-10-07 2013-10-03 3.456 11,949,722 +11,112 0.69% 41,293,439
2013-10-04 2013-10-02 3.420 11,938,610 +57,229 0.69% 40,825,300
2013-10-03 2013-09-30 3.474 11,881,381 +22,225 0.68% 41,271,120
2013-10-02 2013-09-27 3.564 11,859,156 -61,118 0.68% 42,261,119
2013-09-30 2013-09-26 3.420 11,920,274 -5,557 0.69% 40,762,598
2013-09-27 2013-09-25 3.438 11,925,831 +333,372 0.69% 40,996,241
2013-09-26 2013-09-24 3.492 11,592,459 +105,568 0.67% 40,476,161
2013-09-25 2013-09-23 3.510 11,486,891 -22,225 0.66% 40,314,301
2013-09-24 2013-09-19 3.528 11,509,116 +116,681 0.66% 40,599,442
2013-09-23 2013-09-18 3.528 11,392,435 +277,810 0.66% 40,187,839
2013-09-19 2013-09-17 3.528 11,114,625 +5,556 0.64% 39,207,839
2013-09-18 2013-09-16 3.546 11,109,069 +17,224 0.64% 39,388,180
2013-09-17 2013-09-13 3.546 11,091,845 +377,822 0.64% 39,327,111
2013-09-16 2013-09-12 3.600 10,714,023 +22,225 0.62% 38,566,000
2013-09-13 2013-09-11 3.528 10,691,798 +608,404 0.62% 37,716,279
2013-09-12 2013-09-10 3.617 10,083,394 -10,121 0.58% 36,472,873
2013-09-11 2013-09-09 3.545 10,093,515 +463,518 0.58% 35,786,522
2013-09-10 2013-09-06 3.617 9,629,997 -45,793 0.55% 34,832,880
2013-09-09 2013-09-05 3.653 9,675,790 +39,092 0.55% 35,345,039
2013-09-06 2013-09-04 3.617 9,636,698 +555,662 0.55% 34,857,119
2013-09-05 2013-09-03 3.725 9,081,036 -141,289 0.52% 33,822,881
2013-09-04 2013-09-02 3.617 9,222,325 +16,754 0.53% 33,358,281
2013-09-03 2013-08-30 3.599 9,205,571 +24,013 0.53% 33,132,839
2013-09-02 2013-08-29 3.653 9,181,558 -111,691 0.53% 33,539,641
2013-08-30 2013-08-28 3.635 9,293,249 +798,591 0.53% 33,781,232
2013-08-29 2013-08-27 3.689 8,494,658 +100,522 0.49% 31,334,660
2013-08-28 2013-08-26 3.725 8,394,136 +29,040 0.48% 31,264,479
2013-08-27 2013-08-23 3.778 8,365,096 +11,169 0.48% 31,605,688
2013-08-26 2013-08-22 3.760 8,353,927 +457,933 0.48% 31,413,899
2013-08-23 2013-08-21 3.886 7,895,994 +11,727 0.45% 30,681,629
2013-08-22 2013-08-20 3.832 7,884,267 -13,961 0.45% 30,212,521
2013-08-19 2013-08-15 3.939 7,898,228 -112,250 0.45% 31,114,599
2013-08-16 2013-08-13 3.886 8,010,478 -33,507 0.46% 31,126,482
2013-08-15 2013-08-12 3.904 8,043,985 +6,143 0.46% 31,400,720
2013-08-13 2013-08-09 3.778 8,037,842 +354,061 0.46% 30,369,230
2013-08-12 2013-08-08 3.814 7,683,781 -8,377 0.44% 29,306,668
2013-08-09 2013-08-07 3.993 7,692,158 +80,417 0.44% 30,716,019
2013-08-08 2013-08-06 3.922 7,611,741 -11,169 0.44% 29,849,701
2013-08-07 2013-08-05 3.922 7,622,910 -1,117 0.44% 29,893,501
2013-08-06 2013-08-02 3.922 7,624,027 -67,014 0.44% 29,897,881
2013-08-02 2013-07-31 3.671 7,691,041 -25,131 0.44% 28,232,599
2013-08-01 2013-07-30 3.653 7,716,172 +38,534 0.44% 28,186,681
2013-07-31 2013-07-29 3.742 7,677,638 +16,753 0.44% 28,733,318
2013-07-30 2013-07-26 3.886 7,660,885 -44,676 0.44% 29,768,061
2013-07-29 2013-07-25 3.796 7,705,561 -4,468 0.44% 29,251,759
2013-07-26 2013-07-24 3.742 7,710,029 +44,677 0.44% 28,854,541
2013-07-25 2013-07-23 3.814 7,665,352 +89,352 0.44% 29,236,378
2013-07-24 2013-07-22 3.581 7,576,000 +123,977 0.43% 27,132,001
2013-07-23 2013-07-19 3.725 7,452,023 +53,054 0.43% 27,755,521
2013-07-22 2013-07-18 3.904 7,398,969 +126,210 0.42% 28,882,818
2013-07-19 2013-07-17 3.922 7,272,759 +50,261 0.42% 28,520,371
2013-07-18 2013-07-16 3.993 7,222,498 +7,819 0.41% 28,840,591
2013-07-17 2013-07-15 4.119 7,214,679 +2,234 0.41% 29,713,699
2013-07-16 2013-07-12 4.083 7,212,445 -5,585 0.41% 29,446,198
2013-07-15 2013-07-11 4.029 7,218,030 +84,327 0.41% 29,081,250
2013-07-12 2013-07-10 3.904 7,133,703 +30,715 0.41% 27,847,319
2013-07-10 2013-07-08 3.993 7,102,988 +72,599 0.41% 28,363,369
2013-07-08 2013-07-04 4.065 7,030,389 +55,845 0.40% 28,577,029
2013-07-05 2013-07-03 4.190 6,974,544 +55,846 0.40% 29,224,261
2013-07-03 2013-06-28 4.280 6,918,698 -559 0.40% 29,609,709
2013-07-02 2013-06-27 4.190 6,919,257 +112,250 0.40% 28,992,601
2013-06-28 2013-06-26 4.351 6,807,007 +168,095 0.39% 29,619,269
2013-06-27 2013-06-25 3.948 6,638,912 +105,548 0.38% 26,213,039
2013-06-26 2013-06-24 4.002 6,533,364 +112,986 0.37% 26,144,892
2013-06-25 2013-06-21 4.357 6,420,378 +224,902 0.37% 27,976,551
2013-06-24 2013-06-20 4.411 6,195,476 +168,676 0.35% 27,327,119
2013-06-21 2013-06-19 4.589 6,026,800 +5,622 0.34% 27,655,020
2013-06-20 2013-06-18 4.606 6,021,178 +6,185 0.34% 27,736,312
2013-06-19 2013-06-17 4.553 6,014,993 +279,440 0.34% 27,386,881
2013-06-17 2013-06-13 4.322 5,735,553 -669,644 0.33% 24,788,432
2013-06-14 2013-06-11 4.482 6,405,197 +1,125 0.36% 28,707,840
2013-06-13 2013-06-10 4.678 6,404,072 -224,902 0.36% 29,955,698
2013-06-11 2013-06-07 4.571 6,628,974 -98,394 0.38% 30,300,300
2013-06-10 2013-06-06 4.482 6,727,368 +78,715 0.38% 30,151,798
2013-06-07 2013-06-05 4.340 6,648,653 +25,301 0.38% 28,853,000
2013-06-06 2013-06-04 4.357 6,623,352 -49,478 0.38% 28,861,002
2013-06-05 2013-06-03 4.446 6,672,830 -140,563 0.38% 29,670,001
2013-06-04 2013-05-31 4.500 6,813,393 +12,369 0.39% 30,658,538
2013-06-03 2013-05-30 4.482 6,801,024 -11,245 0.39% 30,481,921
2013-05-30 2013-05-28 4.589 6,812,269 +5,623 0.39% 31,259,281
2013-05-29 2013-05-27 4.660 6,806,646 -330,606 0.39% 31,717,719
2013-05-28 2013-05-24 4.553 7,137,252 -157,431 0.41% 32,496,642
2013-05-27 2013-05-23 4.269 7,294,683 +449,803 0.41% 31,137,601
2013-05-24 2013-05-22 4.589 6,844,880 -4,498 0.39% 31,408,922
2013-05-23 2013-05-21 4.411 6,849,378 -118,073 0.39% 30,211,362
2013-05-22 2013-05-20 4.482 6,967,451 -73,093 0.40% 31,227,840
2013-05-21 2013-05-16 4.180 7,040,544 +28,113 0.40% 29,426,700
2013-05-20 2013-05-15 4.108 7,012,431 -74,218 0.40% 28,810,319
2013-05-16 2013-05-14 3.931 7,086,649 +5,623 0.40% 27,854,841
2013-05-15 2013-05-13 3.948 7,081,026 -98,395 0.40% 27,958,679
2013-05-14 2013-05-10 3.931 7,179,421 -118,635 0.41% 28,219,491
2013-05-13 2013-05-09 3.842 7,298,056 -61,848 0.41% 28,036,799
2013-05-10 2013-05-08 3.664 7,359,904 -91,085 0.42% 26,965,399
2013-05-09 2013-05-07 3.504 7,450,989 -25,864 0.42% 26,106,439
2013-05-08 2013-05-06 3.450 7,476,853 -5,623 0.43% 25,798,120
2013-05-07 2013-05-03 3.468 7,482,476 -22,490 0.43% 25,950,602
2013-05-06 2013-05-02 3.344 7,504,966 +5,623 0.43% 25,094,241
2013-05-03 2013-04-30 3.379 7,499,343 -78,716 0.43% 25,342,199
2013-04-30 2013-04-26 3.539 7,578,059 +63,535 0.43% 26,821,221
2013-04-29 2013-04-25 3.593 7,514,524 -1,116,074 0.43% 26,997,300
2013-04-26 2013-04-24 3.486 8,630,598 -891,173 0.49% 30,086,000
2013-04-24 2013-04-22 3.273 9,521,771 -6,747 0.54% 31,160,401
2013-04-23 2013-04-19 3.255 9,528,518 -19,679 0.54% 31,013,011
2013-04-22 2013-04-18 3.148 9,548,197 -16,305 0.54% 30,058,141
2013-04-18 2013-04-16 3.148 9,564,502 -59,037 0.54% 30,109,470
2013-04-16 2013-04-12 3.130 9,623,539 +11,245 0.55% 30,124,161
2013-04-15 2013-04-11 3.148 9,612,294 -11,245 0.55% 30,259,922
2013-04-11 2013-04-09 3.130 9,623,539 -5,622 0.55% 30,124,161
2013-04-10 2013-04-08 2.970 9,629,161 +22,490 0.55% 28,600,420
2013-04-09 2013-04-05 3.024 9,606,671 -75,342 0.55% 29,046,200
2013-04-08 2013-04-03 3.024 9,682,013 +10,683 0.55% 29,274,000
2013-04-05 2013-04-02 3.077 9,671,330 -28,113 0.55% 29,757,729
2013-04-03 2013-03-28 3.184 9,699,443 -78,153 0.55% 30,879,290
2013-04-02 2013-03-27 3.201 9,777,596 +11,245 0.56% 31,301,999
2013-03-28 2013-03-26 2.917 9,766,351 -39,358 0.56% 28,486,800
2013-03-27 2013-03-25 2.988 9,805,709 +5,623 0.56% 29,299,200
2013-03-26 2013-03-22 2.988 9,800,086 -67,471 0.56% 29,282,399
2013-03-25 2013-03-21 2.917 9,867,557 -14,618 0.56% 28,782,001
2013-03-22 2013-03-20 2.899 9,882,175 +87,149 0.56% 28,648,879
2013-03-20 2013-03-18 3.059 9,795,026 +20,803 0.56% 29,964,120
2013-03-19 2013-03-15 3.130 9,774,223 -21,365 0.56% 30,595,841
2013-03-18 2013-03-14 3.237 9,795,588 +10,683 0.56% 31,708,039
2013-03-15 2013-03-13 3.290 9,784,905 +26,425 0.56% 32,195,548
2013-03-14 2013-03-12 3.326 9,758,480 +29,238 0.55% 32,455,722
2013-03-13 2013-03-11 3.433 9,729,242 -16,306 0.55% 33,396,719
2013-03-12 2013-03-08 3.486 9,745,548 -38,233 0.55% 33,972,681
2013-03-08 2013-03-06 3.575 9,783,781 -16,868 0.56% 34,976,010
2013-03-07 2013-03-05 3.522 9,800,649 -44,980 0.56% 34,513,381
2013-03-06 2013-03-04 3.539 9,845,629 -214,219 0.56% 34,846,890
2013-03-05 2013-03-01 3.486 10,059,848 +30,924 0.57% 35,068,321
2013-03-04 2013-02-28 3.468 10,028,924 -11,245 0.57% 34,782,151
2013-03-01 2013-02-27 3.415 10,040,169 -5,622 0.57% 34,285,441
2013-02-28 2013-02-26 3.361 10,045,791 -5,623 0.57% 33,768,629
2013-02-27 2013-02-25 3.433 10,051,414 -42,169 0.57% 34,502,611
2013-02-26 2013-02-22 3.450 10,093,583 +39,358 0.57% 34,826,880
2013-02-25 2013-02-21 3.379 10,054,225 +17,430 0.57% 33,975,800
2013-02-22 2013-02-20 3.468 10,036,795 -16,868 0.57% 34,809,449
2013-02-21 2013-02-19 3.450 10,053,663 -203,536 0.57% 34,689,140
2013-02-20 2013-02-18 3.610 10,257,199 -810,770 0.58% 37,033,291
2013-02-19 2013-02-15 3.344 11,067,969 +25,301 0.63% 37,007,800
2013-02-18 2013-02-14 3.344 11,042,668 -11,245 0.63% 36,923,201
2013-02-15 2013-02-08 3.326 11,053,913 -25,863 0.63% 36,764,201
2013-02-14 2013-02-07 3.415 11,079,776 -8,434 0.63% 37,835,519
2013-02-08 2013-02-06 3.415 11,088,210 -169,239 0.63% 37,864,320
2013-02-07 2013-02-05 3.397 11,257,449 -61,847 0.64% 38,242,021
2013-02-06 2013-02-04 3.308 11,319,296 -8,434 0.64% 37,445,518
2013-02-05 2013-02-01 3.361 11,327,730 +86,025 0.64% 38,077,829
2013-02-04 2013-01-31 3.415 11,241,705 -33,736 0.64% 38,388,478
2013-02-01 2013-01-30 3.486 11,275,441 -21,928 0.64% 39,305,841
2013-01-31 2013-01-29 3.468 11,297,369 +7,310 0.64% 39,181,351
2013-01-30 2013-01-28 3.557 11,290,059 -28,113 0.64% 40,159,999
2013-01-29 2013-01-25 3.450 11,318,172 +18,554 0.64% 39,052,200
2013-01-28 2013-01-24 3.522 11,299,618 +5,623 0.64% 39,792,061
2013-01-25 2013-01-23 3.379 11,293,995 -284,501 0.64% 38,165,300
2013-01-24 2013-01-22 3.504 11,578,496 -411,569 0.66% 40,568,212
2013-01-23 2013-01-21 3.539 11,990,065 +138,314 0.68% 42,436,748
2013-01-22 2013-01-18 3.646 11,851,751 -5,623 0.67% 43,211,950
2013-01-21 2013-01-17 3.682 11,857,374 -529,643 0.67% 43,654,232
2013-01-18 2013-01-16 3.771 12,387,017 -84,900 0.70% 46,705,721
2013-01-17 2013-01-15 3.771 12,471,917 -1,411,820 0.71% 47,025,840
2013-01-16 2013-01-14 3.842 13,883,737 -588,117 0.79% 53,336,881
2013-01-15 2013-01-11 3.753 14,471,854 -17,993 0.82% 54,309,289
2013-01-14 2013-01-10 3.806 14,489,847 -8,996 0.82% 55,149,942
2013-01-11 2013-01-09 3.717 14,498,843 -113,013 0.82% 53,894,832
2013-01-10 2013-01-08 3.788 14,611,856 -56,225 0.83% 55,354,441
2013-01-09 2013-01-07 3.842 14,668,081 +359,843 0.83% 56,350,080
2013-01-08 2013-01-04 3.877 14,308,238 -551,572 0.81% 55,476,638
2013-01-07 2013-01-03 3.771 14,859,810 +46,667 0.84% 56,029,481
2013-01-04 2013-01-02 3.771 14,813,143 -159,680 0.84% 55,853,522
2013-01-03 2012-12-31 3.593 14,972,823 +872,618 0.85% 53,792,601
2013-01-02 2012-12-27 3.806 14,100,205 +238,396 0.80% 53,666,922
2012-12-28 2012-12-24 4.197 13,861,809 +467,233 0.78% 58,183,441
2012-12-27 2012-12-20 4.055 13,394,576 +39,920 0.75% 54,316,441
2012-12-21 2012-12-19 4.073 13,354,656 -5,622 0.75% 54,392,081
2012-12-20 2012-12-18 4.108 13,360,278 -15,181 0.75% 54,890,219
2012-12-19 2012-12-17 4.126 13,375,459 -34,860 0.75% 55,190,479
2012-12-18 2012-12-14 4.144 13,410,319 +13,494 0.76% 55,572,830
2012-12-17 2012-12-13 3.948 13,396,825 -123,133 0.75% 52,895,941
2012-12-14 2012-12-12 3.717 13,519,958 -8,997 0.76% 50,256,138
2012-12-13 2012-12-11 3.753 13,528,955 -191,728 0.76% 50,770,822
2012-12-12 2012-12-10 3.450 13,720,683 +11,245 0.77% 47,341,820
2012-12-11 2012-12-07 3.486 13,709,438 +11,245 0.77% 47,790,680
2012-12-10 2012-12-06 3.504 13,698,193 +11,245 0.77% 47,995,110
2012-12-07 2012-12-05 3.557 13,686,948 -22,490 0.77% 48,686,000
2012-12-06 2012-12-04 3.610 13,709,438 +5,623 0.77% 49,497,490
2012-12-05 2012-12-03 3.557 13,703,815 +281,126 0.77% 48,745,998
2012-12-04 2012-11-30 3.610 13,422,689 -5,060 0.76% 48,462,192
2012-12-03 2012-11-29 3.557 13,427,749 -172,050 0.76% 47,764,001
2012-11-29 2012-11-27 3.415 13,599,799 +11,246 0.77% 46,440,962
2012-11-27 2012-11-23 3.415 13,588,553 -101,768 0.77% 46,402,559
2012-11-26 2012-11-22 3.379 13,690,321 -26,989 0.77% 46,263,099
2012-11-23 2012-11-21 3.344 13,717,310 -56,225 0.77% 45,866,361
2012-11-22 2012-11-20 3.344 13,773,535 +5,623 0.78% 46,054,360
2012-11-21 2012-11-19 3.361 13,767,912 +5,622 0.78% 46,280,429
2012-11-20 2012-11-16 3.273 13,762,290 +5,623 0.77% 45,037,680
2012-11-19 2012-11-15 3.184 13,756,667 +453,176 0.77% 43,795,929
2012-11-16 2012-11-14 3.326 13,303,491 +223,215 0.75% 44,246,071
2012-11-15 2012-11-13 3.273 13,080,276 +387,955 0.74% 42,805,760
2012-11-14 2012-11-12 3.415 12,692,321 +249,641 0.71% 43,342,081
2012-11-13 2012-11-09 3.504 12,442,680 +28,113 0.70% 43,596,100
2012-11-12 2012-11-08 3.539 12,414,567 -11,245 0.70% 43,939,199
2012-11-09 2012-11-07 3.593 12,425,812 +33,735 0.70% 44,641,999
2012-11-08 2012-11-06 3.539 12,392,077 +282,251 0.70% 43,859,600
2012-11-07 2012-11-05 3.628 12,109,826 +44,981 0.68% 43,937,522
2012-11-06 2012-11-02 3.646 12,064,845 +8,996 0.68% 43,988,899
2012-11-05 2012-11-01 3.646 12,055,849 +75,904 0.68% 43,956,099
2012-11-02 2012-10-31 3.646 11,979,945 -43,293 0.67% 43,679,350
2012-11-01 2012-10-30 3.379 12,023,238 +3,935 0.68% 40,629,599
2012-10-30 2012-10-26 3.539 12,019,303 +42,732 0.68% 42,540,231
2012-10-29 2012-10-25 3.646 11,976,571 +5,622 0.67% 43,667,049
2012-10-26 2012-10-24 3.753 11,970,949 -3,936 0.67% 44,924,011
2012-10-25 2012-10-22 3.682 11,974,885 +521,210 0.67% 44,086,861
2012-10-24 2012-10-19 3.610 11,453,675 +7,309 0.64% 41,353,129
2012-10-22 2012-10-18 3.682 11,446,366 -156,869 0.64% 42,141,060
2012-10-19 2012-10-17 3.575 11,603,235 -5,622 0.65% 41,480,371
2012-10-18 2012-10-16 3.593 11,608,857 +185,544 0.65% 41,706,939
2012-10-17 2012-10-15 3.610 11,423,313 +39,357 0.64% 41,243,508
2012-10-16 2012-10-12 3.539 11,383,956 -36,546 0.64% 40,291,531
2012-10-15 2012-10-11 3.557 11,420,502 -509,402 0.64% 40,623,999
2012-10-12 2012-10-10 3.699 11,929,904 +1,267,320 0.67% 44,133,439
2012-10-11 2012-10-09 3.610 10,662,584 -61,848 0.60% 38,496,920
2012-10-10 2012-10-08 3.379 10,724,432 +11,245 0.60% 36,240,601
2012-10-09 2012-10-05 3.379 10,713,187 +31,486 0.60% 36,202,601
2012-10-08 2012-10-04 3.344 10,681,701 +547,636 0.60% 35,716,242
2012-10-05 2012-10-03 3.184 10,134,065 +612,857 0.57% 32,262,959
2012-10-04 2012-09-28 3.112 9,521,208 -369,401 0.54% 29,634,499
2012-10-03 2012-09-27 3.041 9,890,609 +2,536,890 0.56% 30,080,609
2012-09-28 2012-09-26 3.077 7,353,719 +1,022,740 0.41% 22,626,669
2012-09-27 2012-09-25 3.095 6,330,979 -700,569 0.36% 19,592,399
2012-09-26 2012-09-24 2.846 7,031,548 +19,117 0.40% 20,009,600
2012-09-25 2012-09-21 2.775 7,012,431 +849,003 0.39% 19,456,319
2012-09-24 2012-09-20 2.703 6,163,428 +539,764 0.35% 16,662,241
2012-09-21 2012-09-19 2.775 5,623,664 +1,996,002 0.32% 15,603,120
2012-09-20 2012-09-18 2.828 3,627,662 +450,927 0.20% 10,258,679
2012-09-19 2012-09-17 2.508 3,176,735 -8,996 0.18% 7,966,500
2012-09-18 2012-09-14 2.490 3,185,731 +74,218 0.18% 7,932,400
2012-09-17 2012-09-13 2.472 3,111,513 -20,804 0.18% 7,692,259
2012-09-14 2012-09-12 2.402 3,132,317 +560,187 0.18% 7,522,442
2012-09-13 2012-09-11 2.402 2,572,130 -18,121 0.14% 6,177,121
2012-09-12 2012-09-10 2.455 2,590,251 +288,246 0.14% 6,357,859
2012-09-11 2012-09-07 2.402 2,302,005 -7,362 0.13% 5,528,400
2012-09-10 2012-09-06 2.419 2,309,367 -32,279 0.13% 5,586,860
2012-09-07 2012-09-05 2.472 2,341,646 -687,487 0.13% 5,789,000
2012-09-06 2012-09-04 2.296 3,029,133 -54,931 0.17% 6,953,700
2012-09-05 2012-09-03 2.508 3,084,064 -332,418 0.17% 7,733,320
2012-09-04 2012-08-31 2.543 3,416,482 -58,328 0.19% 8,687,521
2012-09-03 2012-08-30 2.260 3,474,810 +1,181,299 0.19% 7,854,079
2012-08-31 2012-08-29 2.349 2,293,511 -16,422 0.13% 5,386,501
2012-08-30 2012-08-28 2.472 2,309,933 -86,644 0.13% 5,710,599
2012-08-29 2012-08-27 2.684 2,396,577 -2,000,734 0.13% 6,432,640
2012-08-28 2012-08-24 2.578 4,397,311 -66,824 0.25% 11,336,899
2012-08-27 2012-08-23 2.190 4,464,135 -56,063 0.25% 9,774,921
2012-08-24 2012-08-22 2.084 4,520,198 +1,060,111 0.25% 9,418,760
2012-08-23 2012-08-21 1.889 3,460,087 +874,932 0.19% 6,537,701
2012-08-22 2012-08-20 1.819 2,585,155 -25,483 0.14% 4,701,951
2012-08-21 2012-08-17 1.801 2,610,638 -208,398 0.15% 4,702,200
2012-08-20 2012-08-16 1.872 2,819,036 -208,964 0.16% 5,276,680
2012-08-17 2012-08-15 1.784 3,028,000 +231,050 0.17% 5,400,469
2012-07-16 2012-07-12 2.490 2,796,950 +36,243 0.16% 6,963,989
2012-07-13 2012-07-11 2.649 2,760,707 +2,265 0.15% 7,312,499
2012-07-12 2012-07-10 2.596 2,758,442 +40,207 0.15% 7,160,370
2012-07-11 2012-07-09 2.649 2,718,235 -80,414 0.15% 7,200,000
2012-07-10 2012-07-06 2.790 2,798,649 -41,906 0.16% 7,808,359
2012-07-09 2012-07-05 2.755 2,840,555 -31,147 0.16% 7,824,959
2012-07-06 2012-07-04 2.613 2,871,702 +177,252 0.16% 7,505,080
2012-07-05 2012-07-03 2.613 2,694,450 -33,978 0.15% 7,041,839
2012-07-04 2012-06-29 2.578 2,728,428 +26,616 0.15% 7,034,279
2012-07-03 2012-06-28 2.649 2,701,812 +18,688 0.15% 7,156,499
2012-06-29 2012-06-27 2.684 2,683,124 +4,530 0.15% 7,201,759
2012-06-28 2012-06-26 2.675 2,678,594 -15,856 0.15% 7,165,950
2012-06-27 2012-06-25 2.744 2,694,450 -137,568 0.15% 7,394,391
2012-06-26 2012-06-22 2.572 2,832,018 +67,788 0.15% 7,283,120
2012-06-25 2012-06-21 2.658 2,764,230 -1,159 0.15% 7,347,339
2012-06-22 2012-06-20 2.675 2,765,389 +37,660 0.15% 7,398,150
2012-06-21 2012-06-19 2.744 2,727,729 +123,408 0.15% 7,485,719
2012-06-20 2012-06-18 2.934 2,604,321 +78,796 0.14% 7,641,500
2012-06-19 2012-06-15 2.934 2,525,525 +67,788 0.14% 7,410,300
2012-06-18 2012-06-14 2.882 2,457,737 +67,787 0.13% 7,084,139
2012-06-14 2012-06-12 3.107 2,389,950 -140,790 0.13% 7,425,001
2012-06-13 2012-06-11 3.038 2,530,740 +79,955 0.14% 7,687,682
2012-06-12 2012-06-08 2.900 2,450,785 +96,757 0.13% 7,106,401
2012-06-11 2012-06-07 2.882 2,354,028 -121,670 0.13% 6,785,210
2012-06-08 2012-06-06 2.951 2,475,698 -224,800 0.14% 7,306,829
2012-06-07 2012-06-05 2.606 2,700,498 +143,686 0.15% 7,038,109
2012-06-06 2012-06-04 2.451 2,556,812 +354,003 0.14% 6,266,461
2012-06-05 2012-06-01 2.831 2,202,809 +52,144 0.12% 6,235,279
2012-06-04 2012-05-31 3.072 2,150,665 +63,732 0.12% 6,607,360
2012-06-01 2012-05-30 3.245 2,086,933 -24,334 0.11% 6,771,760
2012-05-31 2012-05-29 3.210 2,111,267 +27,810 0.12% 6,777,840
2012-05-30 2012-05-28 3.262 2,083,457 +30,707 0.11% 6,796,441
2012-05-29 2012-05-25 3.038 2,052,750 +293,168 0.11% 6,235,681
2012-05-28 2012-05-24 3.797 1,759,582 +393,400 0.10% 6,681,399
2012-05-24 2012-05-22 4.177 1,366,182 -5,794 0.07% 5,706,359
2012-05-23 2012-05-21 4.211 1,371,976 -4,635 0.07% 5,777,920
2012-05-22 2012-05-18 4.160 1,376,611 +190,037 0.08% 5,726,160
2012-05-21 2012-05-17 4.160 1,186,574 +50,406 0.06% 4,935,681
2012-05-18 2012-05-16 3.797 1,136,168 -18,540 0.06% 4,314,201
2012-05-17 2012-05-15 3.849 1,154,708 +6,953 0.06% 4,444,391
2012-05-16 2012-05-14 3.970 1,147,755 +16,802 0.06% 4,556,299
2012-05-15 2012-05-11 4.591 1,130,953 -5,794 0.06% 5,192,319
2012-05-14 2012-05-10 4.660 1,136,747 +5,794 0.06% 5,297,400
2012-05-11 2012-05-09 4.746 1,130,953 -5,794 0.06% 5,367,999
2012-05-10 2012-05-08 4.850 1,136,747 +5,794 0.06% 5,513,220
2012-05-08 2012-05-04 5.040 1,130,953 +5,794 0.06% 5,699,839
2012-05-07 2012-05-03 5.212 1,125,159 -134,996 0.06% 5,864,838
2012-05-04 2012-05-02 5.057 1,260,155 +9,849 0.07% 6,372,748
2012-05-02 2012-04-27 4.833 1,250,306 +5,794 0.07% 6,042,401
2012-04-30 2012-04-26 4.867 1,244,512 +115,876 0.07% 6,057,360
2012-04-27 2012-04-25 4.954 1,128,636 +13,326 0.06% 5,590,762
2012-04-20 2012-04-18 5.092 1,115,310 -5,794 0.06% 5,678,751
2012-04-18 2012-04-16 5.040 1,121,104 +5,794 0.06% 5,650,202
2012-04-13 2012-04-11 5.109 1,115,310 +5,794 0.06% 5,698,001
2012-04-12 2012-04-10 5.178 1,109,516 +5,794 0.06% 5,745,000
2012-04-10 2012-04-03 5.281 1,103,722 -4,056 0.06% 5,829,299
2012-04-05 2012-04-02 5.351 1,107,778 -4,635 0.06% 5,927,200
2012-04-03 2012-03-30 4.971 1,112,413 +14,485 0.06% 5,529,600
2012-04-02 2012-03-29 5.143 1,097,928 -22,596 0.06% 5,647,098
2012-03-30 2012-03-28 5.264 1,120,524 +181,346 0.06% 5,898,698
2012-03-28 2012-03-26 5.471 939,178 -5,794 0.05% 5,138,571
2012-03-23 2012-03-21 5.713 944,972 -3,476 0.05% 5,398,612
2012-03-21 2012-03-19 5.696 948,448 -34,763 0.05% 5,402,100
2012-03-20 2012-03-16 5.765 983,211 -2,317 0.05% 5,667,981
2012-03-16 2012-03-14 5.799 985,528 -46,351 0.05% 5,715,358
2012-03-15 2012-03-13 5.903 1,031,879 +13,905 0.06% 6,091,021
2012-03-14 2012-03-12 5.972 1,017,974 +3,477 0.06% 6,079,222
2012-03-13 2012-03-09 6.006 1,014,497 +28,969 0.06% 6,093,477
2012-03-12 2012-03-08 6.006 985,528 -332,565 0.05% 5,919,478
2012-03-09 2012-03-07 5.748 1,318,093 +5,793 0.07% 7,575,747
2012-03-08 2012-03-06 5.609 1,312,300 +168,021 0.07% 7,361,252
2012-03-07 2012-03-05 5.886 1,144,279 +162,227 0.06% 6,734,750
2012-03-06 2012-03-02 6.024 982,052 +11,008 0.05% 5,915,550
2012-03-05 2012-03-01 5.782 971,044 -11,587 0.05% 5,614,601
2012-03-02 2012-02-29 5.903 982,631 +207,998 0.05% 5,800,317
2012-02-29 2012-02-27 5.368 774,633 +5,793 0.04% 4,158,068
2012-02-23 2012-02-21 5.575 768,840 +5,794 0.04% 4,286,212
2012-02-17 2012-02-15 5.834 763,046 -2,897 0.04% 4,451,461
2012-02-15 2012-02-13 5.644 765,943 -28,969 0.04% 4,322,942
2012-02-14 2012-02-10 5.678 794,912 +8,691 0.04% 4,513,881
2012-02-13 2012-02-09 5.920 786,221 +11,588 0.04% 4,654,510
2012-02-10 2012-02-08 5.851 774,633 -2,897 0.04% 4,532,428
2012-02-09 2012-02-07 5.834 777,530 -3,477 0.04% 4,535,958
2012-02-08 2012-02-06 5.868 781,007 -43,453 0.04% 4,583,202
2012-02-07 2012-02-03 5.678 824,460 -14,485 0.05% 4,681,669
2012-02-06 2012-02-02 5.575 838,945 +15,064 0.05% 4,677,041
2012-02-02 2012-01-31 5.506 823,881 -5,794 0.05% 4,536,181
2012-02-01 2012-01-30 5.523 829,675 -11,587 0.05% 4,582,402
2012-01-31 2012-01-27 5.489 841,262 +31,866 0.05% 4,617,358
2012-01-30 2012-01-26 5.454 809,396 -17,382 0.04% 4,414,518
2012-01-19 2012-01-17 5.540 826,778 -28,969 0.05% 4,580,671
2012-01-18 2012-01-16 5.195 855,747 -5,794 0.05% 4,445,771
2012-01-17 2012-01-13 5.247 861,541 -9,270 0.05% 4,520,482
2012-01-16 2012-01-12 5.178 870,811 +17,382 0.05% 4,509,001
2012-01-13 2012-01-11 5.143 853,429 -13,905 0.05% 4,389,538
2012-01-12 2012-01-10 5.178 867,334 -29,549 0.05% 4,490,997
2012-01-10 2012-01-06 4.867 896,883 -11,588 0.05% 4,365,360
2012-01-09 2012-01-05 4.902 908,471 -56,200 0.05% 4,453,122
2012-01-06 2012-01-04 4.867 964,671 -31,286 0.05% 4,695,302
2012-01-05 2012-01-03 4.971 995,957 -5,794 0.05% 4,950,719
2011-12-30 2011-12-28 4.850 1,001,751 +3,476 0.05% 4,858,490
2011-12-29 2011-12-23 4.885 998,275 +34,763 0.05% 4,876,091
2011-12-21 2011-12-19 4.936 963,512 +17,382 0.05% 4,756,181
2011-12-19 2011-12-15 4.885 946,130 -28,969 0.05% 4,621,388
2011-12-14 2011-12-12 5.005 975,099 -3,477 0.05% 4,880,698
2011-12-13 2011-12-09 4.902 978,576 +5,794 0.05% 4,796,761
2011-12-12 2011-12-08 5.040 972,782 +11,588 0.05% 4,902,680
2011-12-09 2011-12-07 5.074 961,194 -5,794 0.05% 4,877,458
2011-12-08 2011-12-06 5.057 966,988 +23,175 0.05% 4,890,169
2011-12-07 2011-12-05 5.178 943,813 +11,588 0.05% 4,887,001
2011-12-06 2011-12-02 5.161 932,225 +5,794 0.05% 4,810,909
2011-12-05 2011-12-01 5.247 926,431 +5,793 0.05% 4,860,958
2011-12-02 2011-11-30 5.143 920,638 -19,699 0.05% 4,735,222
2011-12-01 2011-11-29 5.109 940,337 +5,794 0.05% 4,804,082
2011-11-30 2011-11-28 5.178 934,543 +17,382 0.05% 4,839,001
2011-11-29 2011-11-25 5.109 917,161 +8,690 0.05% 4,685,678
2011-11-25 2011-11-23 5.143 908,471 +9,271 0.05% 4,672,642
2011-11-24 2011-11-22 5.437 899,200 -15,064 0.05% 4,888,797
2011-11-23 2011-11-21 5.696 914,264 -1,739 0.05% 5,207,398
2011-11-22 2011-11-18 5.575 916,003 +11,588 0.05% 5,106,632
2011-11-21 2011-11-17 5.748 904,415 +17,382 0.05% 5,198,130
2011-11-18 2011-11-16 5.920 887,033 +5,793 0.05% 5,251,327
2011-11-16 2011-11-14 6.041 881,240 +34,184 0.05% 5,323,502
2011-11-15 2011-11-11 6.127 847,056 -26,652 0.05% 5,190,099
2011-11-14 2011-11-10 5.886 873,708 +4,635 0.05% 5,142,282
2011-11-11 2011-11-09 6.127 869,073 -10,429 0.05% 5,325,002
2011-11-10 2011-11-08 6.162 879,502 +14,485 0.05% 5,419,263
2011-11-09 2011-11-07 6.110 865,017 +21,437 0.05% 5,285,220
2011-11-08 2011-11-04 6.041 843,580 -13,326 0.05% 5,096,001
2011-11-07 2011-11-03 6.058 856,906 +2,897 0.05% 5,191,292
2011-11-02 2011-10-31 5.903 854,009 +5,794 0.05% 5,041,082
2011-10-31 2011-10-27 6.024 848,215 -71,264 0.05% 5,109,361
2011-10-28 2011-10-26 5.471 919,479 -21,437 0.05% 5,030,791
2011-10-27 2011-10-25 5.420 940,916 +8,691 0.05% 5,099,360
2011-10-26 2011-10-24 5.402 932,225 -580 0.05% 5,036,169
2011-10-21 2011-10-19 5.437 932,805 +41,136 0.05% 5,071,502
2011-10-20 2011-10-18 5.385 891,669 -112,979 0.05% 4,801,683
2011-10-19 2011-10-17 5.575 1,004,648 -20,858 0.05% 5,600,820
2011-10-18 2011-10-14 5.351 1,025,506 +15,064 0.06% 5,487,002
2011-10-17 2011-10-13 5.489 1,010,442 -27,231 0.06% 5,545,921
2011-10-13 2011-10-11 5.351 1,037,673 -5,794 0.06% 5,552,101
2011-10-10 2011-10-06 5.264 1,043,467 -56,779 0.06% 5,493,052
2011-10-07 2011-10-04 4.988 1,100,246 -214,371 0.06% 5,488,110
2011-10-06 2011-10-03 5.126 1,314,617 -86,328 0.07% 6,738,929
2011-10-04 2011-09-30 5.230 1,400,945 +1,159 0.08% 7,326,540
2011-10-03 2011-09-28 5.230 1,399,786 -17,382 0.08% 7,320,478
2011-09-30 2011-09-27 4.971 1,417,168 -20,278 0.08% 7,044,481
2011-09-27 2011-09-23 4.729 1,437,446 -5,794 0.08% 6,797,939
2011-09-26 2011-09-22 4.591 1,443,240 +11,588 0.08% 6,626,060
2011-09-23 2011-09-21 4.919 1,431,652 +5,794 0.08% 7,042,348
2011-09-22 2011-09-20 4.729 1,425,858 -27,811 0.08% 6,743,138
2011-09-21 2011-09-19 4.557 1,453,669 +35,342 0.08% 6,623,761
2011-09-20 2011-09-16 5.540 1,418,327 -8,690 0.08% 7,858,083
2011-09-19 2011-09-15 5.497 1,427,017 +1,738 0.08% 7,844,654
2011-09-16 2011-09-14 5.497 1,425,279 -7,684 0.08% 7,835,099
2011-09-15 2011-09-12 5.497 1,432,963 -116,786 0.08% 7,877,340
2011-09-12 2011-09-08 5.823 1,549,749 +10,511 0.08% 9,023,601
2011-09-09 2011-09-07 5.805 1,539,238 +5,839 0.08% 8,936,039
2011-09-08 2011-09-06 5.840 1,533,399 +175,179 0.08% 8,954,661
2011-09-07 2011-09-05 5.874 1,358,220 -5,255 0.07% 7,978,180
2011-09-06 2011-09-02 5.925 1,363,475 +10,510 0.07% 8,079,098
2011-09-05 2011-09-01 6.028 1,352,965 -23,357 0.07% 8,155,842
2011-09-02 2011-08-31 6.028 1,376,322 +16,934 0.07% 8,296,641
2011-09-01 2011-08-30 6.062 1,359,388 -213,134 0.07% 8,241,121
2011-08-31 2011-08-29 5.840 1,572,522 -10,511 0.09% 9,183,129
2011-08-30 2011-08-26 5.686 1,583,033 +121,457 0.09% 9,000,521
2011-08-29 2011-08-25 5.857 1,461,576 +110,947 0.08% 8,560,263
2011-08-26 2011-08-24 5.960 1,350,629 -11,679 0.07% 8,049,241
2011-08-25 2011-08-23 5.908 1,362,308 +9,927 0.07% 8,048,853
2011-08-24 2011-08-22 5.805 1,352,381 -5,839 0.07% 7,851,242
2011-08-23 2011-08-19 6.080 1,358,220 -77,663 0.07% 8,257,300
2011-08-19 2011-08-17 6.525 1,435,883 -40,291 0.08% 9,368,792
2011-08-18 2011-08-16 6.508 1,476,174 +16,934 0.08% 9,606,402
2011-08-17 2011-08-15 6.542 1,459,240 -9,927 0.08% 9,546,181
2011-08-16 2011-08-12 5.857 1,469,167 +8,175 0.08% 8,604,722
2011-08-15 2011-08-11 5.788 1,460,992 -23,357 0.08% 8,456,762
2011-08-12 2011-08-10 5.977 1,484,349 +12,847 0.08% 8,871,581
2011-08-11 2011-08-09 5.942 1,471,502 +105,107 0.08% 8,744,398
2011-08-10 2011-08-08 6.131 1,366,395 -14,014 0.07% 8,377,200
2011-08-09 2011-08-05 6.525 1,380,409 -11,679 0.08% 9,006,838
2011-08-05 2011-08-03 7.039 1,392,088 +64,232 0.08% 9,798,241
2011-08-04 2011-08-02 7.090 1,327,856 -5,839 0.07% 9,414,362
2011-08-03 2011-08-01 7.090 1,333,695 +1,752 0.07% 9,455,760
2011-08-02 2011-07-29 6.970 1,331,943 -32,700 0.07% 9,283,669
2011-08-01 2011-07-28 7.107 1,364,643 -17,518 0.07% 9,698,548
2011-07-29 2011-07-27 7.056 1,382,161 +74,159 0.08% 9,752,039
2011-07-28 2011-07-26 7.193 1,308,002 -131,968 0.07% 9,408,000
2011-07-27 2011-07-25 7.210 1,439,970 +63,064 0.08% 10,381,859
2011-07-26 2011-07-22 6.884 1,376,906 +5,840 0.08% 9,479,162
2011-07-25 2011-07-21 6.765 1,371,066 +8,758 0.08% 9,274,597
2011-07-22 2011-07-20 6.662 1,362,308 +14,599 0.07% 9,075,373
2011-07-21 2011-07-19 6.782 1,347,709 +15,182 0.07% 9,139,678
2011-07-18 2011-07-14 6.713 1,332,527 -2,920 0.07% 8,945,439
2011-07-15 2011-07-13 6.610 1,335,447 -11,678 0.07% 8,827,822
2011-07-14 2011-07-12 6.610 1,347,125 +5,839 0.07% 8,905,018
2011-07-13 2011-07-11 6.919 1,341,286 -4,088 0.07% 9,279,880
2011-07-11 2011-07-07 7.004 1,345,374 -19,269 0.07% 9,423,363
2011-07-08 2011-07-06 6.953 1,364,643 +1,168 0.07% 9,488,218
2011-07-06 2011-07-04 7.004 1,363,475 +5,839 0.07% 9,550,147
2011-07-05 2011-06-30 6.884 1,357,636 -4,672 0.07% 9,346,500
2011-07-04 2011-06-29 6.833 1,362,308 +7,592 0.07% 9,308,673
2011-06-24 2011-06-22 6.354 1,354,716 -4,672 0.07% 8,607,197
2011-06-23 2011-06-21 6.131 1,359,388 -22,189 0.07% 8,334,241
2011-06-21 2011-06-17 6.388 1,381,577 -1,752 0.08% 8,825,179
2011-06-17 2011-06-15 6.456 1,383,329 +36,524 0.08% 8,930,183
2011-06-15 2011-06-13 6.473 1,346,805 -11,184 0.07% 8,717,279
2011-06-13 2011-06-09 6.507 1,357,989 -14,128 0.07% 8,835,808
2011-06-10 2011-06-08 6.693 1,372,117 +20,603 0.07% 9,184,143
2011-06-08 2011-06-03 6.541 1,351,514 +16,482 0.07% 8,839,599
2011-06-07 2011-06-02 6.473 1,335,032 +54,743 0.07% 8,641,078
2011-06-02 2011-05-31 6.795 1,280,289 +85,353 0.07% 8,700,000
2011-06-01 2011-05-30 6.761 1,194,936 -5,887 0.06% 8,079,398
2011-05-31 2011-05-27 6.812 1,200,823 +5,887 0.07% 8,180,402
2011-05-30 2011-05-26 6.795 1,194,936 -32,375 0.07% 8,119,998
2011-05-26 2011-05-24 6.829 1,227,311 +5,886 0.07% 8,381,697
2011-05-25 2011-05-23 6.812 1,221,425 -14,127 0.07% 8,320,749
2011-05-24 2011-05-20 6.948 1,235,552 -8,830 0.07% 8,584,907
2011-05-20 2011-05-18 7.033 1,244,382 -5,886 0.07% 8,751,960
2011-05-19 2011-05-17 6.948 1,250,268 -91,239 0.07% 8,687,157
2011-05-18 2011-05-16 7.033 1,341,507 -17,071 0.07% 9,435,057
2011-05-17 2011-05-13 6.948 1,358,578 -5,886 0.07% 9,439,721
2011-05-16 2011-05-12 6.693 1,364,464 +88,884 0.08% 9,132,918
2011-05-13 2011-05-11 6.761 1,275,580 +8,830 0.07% 8,624,661
2011-05-12 2011-05-09 6.897 1,266,750 +8,829 0.07% 8,737,118
2011-05-11 2011-05-06 6.778 1,257,921 -77,700 0.07% 8,526,632
2011-05-09 2011-05-05 6.829 1,335,621 +7,064 0.07% 9,121,380
2011-05-06 2011-05-04 6.931 1,328,557 +1,766 0.07% 9,208,558
2011-05-05 2011-05-03 7.169 1,326,791 -167,762 0.07% 9,511,877
2011-05-04 2011-04-29 7.016 1,494,553 -41,205 0.08% 10,486,067
2011-05-03 2011-04-28 7.016 1,535,758 +4,120 0.08% 10,775,169
2011-04-29 2011-04-27 6.965 1,531,638 -200,725 0.08% 10,668,203
2011-04-28 2011-04-26 6.642 1,732,363 -1,178 0.10% 11,507,127
2011-04-27 2011-04-21 6.710 1,733,541 +41,205 0.10% 11,632,752
2011-04-26 2011-04-20 6.608 1,692,336 +65,339 0.09% 11,183,750
2011-04-21 2011-04-19 6.761 1,626,997 +4,709 0.09% 11,000,719
2011-04-20 2011-04-18 6.761 1,622,288 -38,261 0.09% 10,968,880
2011-04-19 2011-04-15 6.829 1,660,549 -65,928 0.09% 11,340,417
2011-04-18 2011-04-14 6.880 1,726,477 +52,977 0.09% 11,878,650
2011-04-15 2011-04-13 6.982 1,673,500 -64,750 0.09% 11,684,733
2011-04-14 2011-04-12 6.863 1,738,250 +67,105 0.10% 11,930,121
2011-04-13 2011-04-11 6.846 1,671,145 -160,698 0.09% 11,441,170
2011-04-12 2011-04-08 6.507 1,831,843 +48,857 0.10% 11,918,958
2011-04-11 2011-04-07 6.490 1,782,986 +5,297 0.10% 11,570,778
2011-04-08 2011-04-06 6.507 1,777,689 +24,135 0.10% 11,566,603
2011-04-07 2011-04-04 6.608 1,753,554 -2,944 0.10% 11,588,307
2011-04-06 2011-04-01 6.558 1,756,498 +20,014 0.10% 11,518,243
2011-04-04 2011-03-31 6.541 1,736,484 +55,921 0.10% 11,357,501
2011-04-01 2011-03-30 6.608 1,680,563 +123,614 0.09% 11,105,949
2011-03-31 2011-03-29 6.591 1,556,949 +37,084 0.09% 10,262,599
2011-03-30 2011-03-28 6.422 1,519,865 +47,091 0.08% 9,759,961
2011-03-29 2011-03-25 6.761 1,472,774 +84,764 0.08% 9,957,961
2011-03-28 2011-03-24 7.220 1,388,010 -193,073 0.08% 10,021,501
2011-03-24 2011-03-22 6.795 1,581,083 +4,120 0.09% 10,743,998
2011-03-23 2011-03-21 6.659 1,576,963 +11,184 0.09% 10,501,681
2011-03-22 2011-03-18 6.693 1,565,779 -52,977 0.09% 10,480,402
2011-03-21 2011-03-17 6.354 1,618,756 +44,736 0.09% 10,284,999
2011-03-18 2011-03-16 6.541 1,574,020 +40,028 0.09% 10,294,902
2011-03-17 2011-03-15 6.456 1,533,992 +8,829 0.09% 9,902,799
2011-03-16 2011-03-14 6.625 1,525,163 +12,950 0.08% 10,104,903
2011-03-15 2011-03-11 6.676 1,512,213 +60,042 0.08% 10,096,173
2011-03-14 2011-03-10 6.727 1,452,171 -4,710 0.08% 9,769,317
2011-03-11 2011-03-09 6.608 1,456,881 +10,596 0.08% 9,627,753
2011-03-10 2011-03-08 6.558 1,446,285 +1,766 0.08% 9,484,020
2011-03-09 2011-03-07 6.659 1,444,519 -14,127 0.08% 9,619,679
2011-03-08 2011-03-04 6.693 1,458,646 +4,709 0.08% 9,763,317
2011-03-04 2011-03-02 6.541 1,453,937 +2,354 0.08% 9,509,498
2011-03-03 2011-03-01 6.659 1,451,583 -23,545 0.08% 9,666,721
2011-03-02 2011-02-28 6.490 1,475,128 +47,091 0.08% 9,572,918
2011-03-01 2011-02-25 6.422 1,428,037 -2,943 0.08% 9,170,278
2011-02-28 2011-02-24 6.269 1,430,980 -4,710 0.08% 8,970,387
2011-02-25 2011-02-23 6.541 1,435,690 +141,274 0.08% 9,390,153
2011-02-23 2011-02-21 6.846 1,294,416 +27,077 0.07% 8,861,968
2011-02-21 2011-02-17 6.897 1,267,339 +13,539 0.07% 8,741,181
2011-02-18 2011-02-16 6.829 1,253,800 -11,184 0.07% 8,562,598
2011-02-17 2011-02-15 6.948 1,264,984 +8,829 0.07% 8,789,408
2011-02-14 2011-02-10 6.931 1,256,155 -22,368 0.07% 8,706,722
2011-02-11 2011-02-09 6.914 1,278,523 -5,886 0.07% 8,840,040
2011-02-10 2011-02-08 7.101 1,284,409 -23,546 0.07% 9,120,757
2011-02-09 2011-02-07 7.050 1,307,955 +8,241 0.07% 9,221,300
2011-02-07 2011-01-31 6.897 1,299,714 -4,709 0.07% 8,964,480
2011-01-31 2011-01-27 6.778 1,304,423 -11,773 0.07% 8,841,839
2011-01-28 2011-01-26 6.591 1,316,196 +48,857 0.07% 8,675,681
2011-01-27 2011-01-25 6.642 1,267,339 -12,361 0.07% 8,418,231
2011-01-26 2011-01-24 6.676 1,279,700 -29,432 0.07% 8,543,818
2011-01-25 2011-01-21 6.795 1,309,132 +2,943 0.07% 8,895,998
2011-01-24 2011-01-20 6.863 1,306,189 +12,950 0.07% 8,964,760
2011-01-21 2011-01-19 6.931 1,293,239 +9,418 0.07% 8,963,760
2011-01-20 2011-01-18 6.880 1,283,821 +5,887 0.07% 8,833,051
2011-01-19 2011-01-17 6.931 1,277,934 -7,064 0.07% 8,857,677
2011-01-18 2011-01-14 6.965 1,284,998 +5,298 0.07% 8,950,300
2011-01-17 2011-01-13 7.033 1,279,700 +22,957 0.07% 9,000,358
2011-01-14 2011-01-12 7.118 1,256,743 -26,489 0.07% 8,945,647
2011-01-13 2011-01-11 6.897 1,283,232 -1,177 0.07% 8,850,799
2011-01-12 2011-01-10 6.914 1,284,409 +10,006 0.07% 8,880,737
2011-01-11 2011-01-07 6.965 1,274,403 +19,426 0.07% 8,876,503
2011-01-10 2011-01-06 7.084 1,254,977 +21,779 0.07% 8,890,436
2011-01-07 2011-01-05 7.118 1,233,198 -5,886 0.07% 8,778,051
2011-01-06 2011-01-04 7.203 1,239,084 -55,921 0.07% 8,925,198
2011-01-05 2011-01-03 7.322 1,295,005 +30,609 0.07% 9,482,001
2011-01-04 2010-12-31 6.914 1,264,396 +34,141 0.07% 8,742,362
2011-01-03 2010-12-29 6.846 1,230,255 +51,801 0.07% 8,422,702
2010-12-30 2010-12-28 6.761 1,178,454 +58,275 0.07% 7,967,957
2010-12-29 2010-12-24 6.795 1,120,179 -36,496 0.06% 7,611,998
2010-12-28 2010-12-22 6.693 1,156,675 +14,716 0.06% 7,742,101
2010-12-23 2010-12-21 6.642 1,141,959 +113,607 0.06% 7,585,401
2010-12-22 2010-12-20 6.727 1,028,352 +1,766 0.06% 6,918,122
2010-12-21 2010-12-17 6.897 1,026,586 +28,844 0.06% 7,080,642
2010-12-20 2010-12-16 6.829 997,742 +46,502 0.06% 6,813,897
2010-12-17 2010-12-15 6.965 951,240 +82,409 0.05% 6,625,600
2010-12-16 2010-12-14 7.305 868,831 -23,545 0.05% 6,346,803
2010-12-14 2010-12-10 7.305 892,376 +35,318 0.05% 6,518,799
2010-12-13 2010-12-09 7.407 857,058 -13,538 0.05% 6,348,161
2010-12-08 2010-12-06 7.458 870,596 +7,652 0.05% 6,492,806
2010-12-07 2010-12-03 7.475 862,944 -47,091 0.05% 6,450,399
2010-12-06 2010-12-02 7.407 910,035 -29,432 0.05% 6,740,558
2010-12-03 2010-12-01 7.509 939,467 +52,389 0.05% 7,054,318
2010-12-02 2010-11-30 7.237 887,078 +7,652 0.05% 6,419,817
2010-12-01 2010-11-29 7.203 879,426 +1,177 0.05% 6,334,559
2010-11-30 2010-11-26 7.186 878,249 +47,091 0.05% 6,311,161
2010-11-29 2010-11-25 7.084 831,158 -10,007 0.05% 5,888,042
2010-11-26 2010-11-24 6.931 841,165 -5,886 0.05% 5,830,323
2010-11-24 2010-11-22 6.897 847,051 -12,361 0.05% 5,842,340
2010-11-23 2010-11-19 6.863 859,412 +4,120 0.05% 5,898,398
2010-11-22 2010-11-18 6.914 855,292 +5,886 0.05% 5,913,711
2010-11-19 2010-11-17 6.642 849,406 +40,028 0.05% 5,642,133
2010-11-18 2010-11-16 6.846 809,378 +17,659 0.04% 5,541,249
2010-11-17 2010-11-15 6.999 791,719 -589 0.04% 5,541,401
2010-11-15 2010-11-11 7.305 792,308 +20,014 0.04% 5,787,803
2010-11-12 2010-11-10 7.458 772,294 -41,205 0.04% 5,759,681
2010-11-11 2010-11-09 7.475 813,499 -29,431 0.05% 6,080,803
2010-11-10 2010-11-08 7.509 842,930 -40,028 0.05% 6,329,436
2010-11-09 2010-11-05 7.441 882,958 -83,587 0.05% 6,570,001
2010-11-08 2010-11-04 7.067 966,545 -11,772 0.05% 6,830,723
2010-11-03 2010-11-01 6.914 978,317 -18,248 0.05% 6,764,338
2010-11-02 2010-10-29 6.744 996,565 -5,887 0.06% 6,721,209
2010-11-01 2010-10-28 6.676 1,002,452 -8,240 0.06% 6,692,793
2010-10-29 2010-10-27 6.727 1,010,692 +135,386 0.06% 6,799,317
2010-10-28 2010-10-26 6.965 875,306 +5,887 0.05% 6,096,703
2010-10-27 2010-10-25 7.152 869,419 -24,134 0.05% 6,218,168
2010-10-26 2010-10-22 6.965 893,553 -42,971 0.05% 6,223,797
2010-10-25 2010-10-21 6.710 936,524 -3,532 0.05% 6,284,450
2010-10-22 2010-10-20 6.693 940,056 +7,064 0.05% 6,292,181
2010-10-21 2010-10-19 6.778 932,992 +29,432 0.05% 6,324,149
2010-10-19 2010-10-15 6.914 903,560 +9,418 0.05% 6,247,448
2010-10-18 2010-10-14 7.203 894,142 -41,793 0.05% 6,440,560
2010-10-15 2010-10-13 6.982 935,935 -9,419 0.05% 6,534,897
2010-10-14 2010-10-12 6.982 945,354 +11,185 0.05% 6,600,663
2010-10-13 2010-10-11 6.863 934,169 -29,432 0.05% 6,411,477
2010-10-12 2010-10-08 6.931 963,601 +37,084 0.05% 6,678,957
2010-10-11 2010-10-07 7.067 926,517 -105,366 0.05% 6,547,839
2010-10-08 2010-10-06 7.152 1,031,883 -48,857 0.06% 7,380,127
2010-10-07 2010-10-05 6.574 1,080,740 -260,179 0.06% 7,105,317
2010-10-06 2010-10-04 6.524 1,340,919 -301,383 0.07% 8,747,522
2010-10-05 2010-09-30 6.659 1,642,302 +8,241 0.09% 10,936,802
2010-10-04 2010-09-29 6.591 1,634,061 +589 0.09% 10,770,882
2010-09-30 2010-09-28 6.710 1,633,472 -5,887 0.09% 10,961,249
2010-09-29 2010-09-27 6.812 1,639,359 +76,524 0.09% 11,167,853
2010-09-28 2010-09-24 6.863 1,562,835 +71,225 0.09% 10,726,197
2010-09-27 2010-09-22 6.897 1,491,610 +35,318 0.08% 10,288,039
2010-09-24 2010-09-21 6.829 1,456,292 +13,539 0.08% 9,945,481
2010-09-22 2010-09-20 6.863 1,442,753 +82,409 0.08% 9,902,039
2010-09-21 2010-09-17 7.050 1,360,344 -38,261 0.08% 9,590,651
2010-09-20 2010-09-16 6.642 1,398,605 -2,944 0.08% 9,290,158
2010-09-17 2010-09-15 6.524 1,401,549 +10,581 0.08% 9,143,891
2010-09-15 2010-09-13 6.541 1,390,968 -143,771 0.08% 9,098,370
2010-09-14 2010-09-10 6.440 1,534,739 +141,996 0.08% 9,883,141
2010-09-13 2010-09-09 6.321 1,392,743 +7,100 0.08% 8,803,960
2010-09-10 2010-09-08 6.338 1,385,643 -10,058 0.08% 8,782,499
2010-09-09 2010-09-07 6.169 1,395,701 -8,875 0.08% 8,610,348
2010-09-08 2010-09-06 6.034 1,404,576 +21,299 0.08% 8,475,180
2010-09-07 2010-09-03 6.085 1,383,277 -23,666 0.08% 8,416,802
2010-09-06 2010-09-02 6.017 1,406,943 -20,707 0.08% 8,465,682
2010-09-03 2010-09-01 6.051 1,427,650 +124,246 0.08% 8,638,538
2010-09-02 2010-08-31 5.882 1,303,404 -2,367 0.07% 7,666,440
2010-09-01 2010-08-30 5.459 1,305,771 -591 0.07% 7,128,613
2010-08-31 2010-08-27 5.341 1,306,362 +14,199 0.07% 6,977,279
2010-08-30 2010-08-26 5.375 1,292,163 +17,750 0.07% 6,945,122
2010-08-27 2010-08-25 5.476 1,274,413 -1,775 0.07% 6,978,959
2010-08-26 2010-08-24 5.256 1,276,188 +40,824 0.07% 6,708,270
2010-08-25 2010-08-23 5.324 1,235,364 +46,740 0.07% 6,577,199
2010-08-24 2010-08-20 5.848 1,188,624 -8,283 0.07% 6,951,140
2010-08-23 2010-08-19 5.730 1,196,907 +99,397 0.07% 6,857,970
2010-08-20 2010-08-18 5.764 1,097,510 +157,971 0.06% 6,325,551
2010-08-19 2010-08-17 5.662 939,539 +81,056 0.05% 5,319,797
2010-08-18 2010-08-16 5.882 858,483 +85,197 0.05% 5,049,477
2010-08-17 2010-08-13 5.916 773,286 -21,299 0.04% 4,574,500
2010-08-16 2010-08-12 5.696 794,585 +88,155 0.04% 4,525,908
2010-08-13 2010-08-11 5.578 706,430 -13,607 0.04% 3,940,203
2010-08-12 2010-08-10 5.561 720,037 +81,055 0.04% 4,003,927
2010-08-11 2010-08-09 5.578 638,982 -1,774 0.04% 3,564,003
2010-08-10 2010-08-06 5.409 640,756 -5,325 0.04% 3,465,598
2010-08-09 2010-08-05 5.375 646,081 +6,508 0.04% 3,472,558
2010-08-06 2010-08-04 5.409 639,573 -2,958 0.04% 3,459,199
2010-08-05 2010-08-03 5.172 642,531 +21,891 0.04% 3,323,158
2010-08-04 2010-08-02 5.240 620,640 -115,964 0.03% 3,251,898
2010-08-02 2010-07-29 5.206 736,604 -54,431 0.04% 3,834,602
2010-07-30 2010-07-28 5.273 791,035 -4,142 0.05% 4,171,438
2010-07-29 2010-07-27 5.003 795,177 +11,241 0.05% 3,978,240
2010-07-28 2010-07-26 4.952 783,936 -38,457 0.04% 3,882,252
2010-07-27 2010-07-23 4.817 822,393 +1,183 0.05% 3,961,501
2010-07-26 2010-07-22 4.885 821,210 +20,708 0.05% 4,011,322
2010-07-23 2010-07-21 4.834 800,502 +1,775 0.05% 3,869,581
2010-07-22 2010-07-20 4.902 798,727 -46,149 0.05% 3,915,001
2010-07-21 2010-07-19 4.952 844,876 +95,848 0.05% 4,184,042
2010-07-20 2010-07-16 4.682 749,028 +31,357 0.04% 3,506,819
2010-07-19 2010-07-15 4.614 717,671 +10,650 0.04% 3,311,490
2010-07-16 2010-07-14 4.834 707,021 -105,314 0.04% 3,417,699
2010-07-15 2010-07-13 4.564 812,335 +102,947 0.05% 3,707,101
2010-07-14 2010-07-12 4.479 709,388 +149,096 0.04% 3,177,351
2010-07-13 2010-07-09 4.580 560,292 +5,325 0.03% 2,566,369
2010-07-12 2010-07-08 4.682 554,967 -11,833 0.03% 2,598,259
2010-07-09 2010-07-07 4.344 566,800 -108,272 0.03% 2,462,059
2010-07-08 2010-07-06 3.921 675,072 +5,916 0.04% 2,647,120
2010-07-07 2010-07-05 3.887 669,156 +11,833 0.04% 2,601,301
2010-07-06 2010-07-02 3.871 657,323 +592 0.04% 2,544,191
2010-07-02 2010-06-29 3.871 656,731 -7,100 0.04% 2,541,900
2010-06-30 2010-06-28 3.972 663,831 -2,366 0.04% 2,636,701
2010-06-29 2010-06-25 4.006 666,197 +18,932 0.04% 2,668,618
2010-06-28 2010-06-24 4.056 647,265 -52,065 0.04% 2,625,602
2010-06-25 2010-06-23 3.904 699,330 +2,367 0.04% 2,730,421
2010-06-24 2010-06-22 3.955 696,963 +4,733 0.04% 2,756,519
2010-06-23 2010-06-21 3.955 692,230 -20,116 0.04% 2,737,800
2010-06-22 2010-06-18 4.006 712,346 +11,241 0.04% 2,853,480
2010-06-21 2010-06-17 4.006 701,105 -30,765 0.04% 2,808,451
2010-06-18 2010-06-15 4.023 731,870 +37,865 0.04% 2,944,058
2010-06-17 2010-06-14 3.938 694,005 -18,933 0.04% 2,733,090
2010-06-15 2010-06-11 3.803 712,938 -4,733 0.04% 2,711,251
2010-06-14 2010-06-10 3.871 717,671 +1,183 0.04% 2,777,770
2010-06-11 2010-06-09 3.702 716,488 -62,714 0.04% 2,652,092
2010-06-10 2010-06-08 3.786 779,202 -49,699 0.05% 2,950,078
2010-06-09 2010-06-07 3.820 828,901 +63,898 0.05% 3,166,260
2010-06-08 2010-06-04 3.938 765,003 +86,381 0.04% 3,012,691
2010-06-07 2010-06-03 3.887 678,622 +30,766 0.04% 2,638,100
2010-06-04 2010-06-02 3.600 647,856 -15,975 0.04% 2,332,349
2010-06-03 2010-06-01 3.549 663,831 +24,258 0.04% 2,356,201
2010-06-02 2010-05-31 3.448 639,573 +189,919 0.04% 2,205,239
2010-06-01 2010-05-28 3.465 449,654 +13,608 0.03% 1,558,001
2010-05-31 2010-05-27 3.347 436,046 -591 0.03% 1,459,261
2010-05-28 2010-05-26 3.211 436,637 -43,191 0.03% 1,402,199
2010-05-27 2010-05-25 3.144 479,828 -8,875 0.03% 1,508,461
2010-05-26 2010-05-24 3.414 488,703 +2,959 0.03% 1,668,522
2010-05-25 2010-05-20 3.448 485,744 0.03% 1,674,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top