History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 915,600 +0 0.18% 741,636
2025-10-13 2025-10-09 0.800 915,600 +0 0.18% 732,480
2025-10-10 2025-10-08 0.840 915,600 +0 0.18% 769,104
2025-10-09 2025-10-06 0.830 915,600 +0 0.18% 759,948
2025-10-08 2025-10-03 0.800 915,600 +0 0.18% 732,480
2025-10-06 2025-10-02 0.800 915,600 +0 0.18% 732,480
2025-10-03 2025-09-30 0.750 915,600 +0 0.18% 686,700
2025-10-02 2025-09-29 0.760 915,600 +0 0.18% 695,856
2025-09-30 2025-09-26 0.800 915,600 +0 0.18% 732,480
2025-09-29 2025-09-25 0.800 915,600 +0 0.18% 732,480
2025-09-26 2025-09-24 0.800 915,600 +0 0.18% 732,480
2025-09-25 2025-09-23 0.790 915,600 +0 0.18% 723,324
2025-09-24 2025-09-22 0.790 915,600 +0 0.18% 723,324
2025-09-23 2025-09-19 0.790 915,600 +0 0.18% 723,324
2025-09-22 2025-09-18 0.760 915,600 +10,000 0.18% 695,856
2025-09-16 2025-09-12 0.770 905,600 -10,000 0.18% 697,312
2025-08-29 2025-08-27 0.890 915,600 -30,000 0.18% 814,884
2025-08-20 2025-08-18 0.760 945,600 -3,000 0.19% 718,656
2025-08-14 2025-08-12 0.780 948,600 -2,500 0.19% 739,908
2025-07-18 2025-07-16 0.720 951,100 +40,000 0.19% 684,792
2025-05-16 2025-05-14 0.860 911,100 -19,600 0.18% 783,546
2025-04-14 2025-04-10 0.670 930,700 -1,000 0.18% 623,569
2024-06-04 2024-05-31 1.050 931,700 -10,000 0.18% 978,285
2024-05-22 2024-05-20 0.830 941,700 -600 0.19% 781,611
2024-04-12 2024-04-10 1.060 942,300 -10,000 0.19% 998,838
2024-04-08 2024-04-03 1.020 952,300 -1,200 0.19% 971,346
2024-01-31 2024-01-29 0.920 953,500 -1,500 0.19% 877,220
2023-12-22 2023-12-20 0.830 955,000 -30,000 0.19% 792,650
2023-11-08 2023-11-06 0.720 985,000 -2,000 0.19% 709,200
2023-09-21 2023-09-19 0.830 987,000 -2,000 0.19% 819,210
2023-09-04 2023-08-30 0.790 989,000 -1,400 0.19% 781,310
2023-07-28 2023-07-26 0.930 990,400 -10,000 0.23% 921,072
2023-07-27 2023-07-25 0.890 1,000,400 -6,000 0.24% 890,356
2023-07-14 2023-07-12 0.870 1,006,400 -14,000 0.24% 875,568
2023-06-28 2023-06-26 0.670 1,020,400 -10,000 0.24% 683,668
2023-06-12 2023-06-08 0.660 1,030,400 -29,200 0.24% 680,064
2023-03-20 2023-03-16 0.780 1,059,600 -3,600 0.25% 826,488
2022-04-07 2022-04-04 1.430 1,063,200 -2,000 0.25% 1,520,376
2022-04-06 2022-04-01 1.430 1,065,200 +10,000 0.25% 1,523,236
2022-01-21 2022-01-19 1.700 1,055,200 -2,000 0.25% 1,793,840
2021-12-16 2021-12-14 1.600 1,057,200 -10,000 0.25% 1,691,520
2021-11-16 2021-11-12 1.680 1,067,200 -2,000 0.25% 1,792,896
2021-08-10 2021-08-06 2.000 1,069,200 -8,000 0.25% 2,138,400
2021-07-20 2021-07-16 2.060 1,077,200 -2,800 0.25% 2,219,032
2021-06-17 2021-06-15 1.980 1,080,000 -2,000 0.26% 2,138,400
2021-05-12 2021-05-10 1.940 1,082,000 -12,000 0.26% 2,099,080
2021-05-10 2021-05-06 1.920 1,094,000 -100,000 0.26% 2,100,480
2021-04-26 2021-04-22 1.920 1,194,000 +32,000 0.28% 2,292,480
2021-04-08 2021-04-01 1.820 1,162,000 -6,000 0.27% 2,114,840
2021-03-01 2021-02-25 1.800 1,168,000 +6,000 0.28% 2,102,400
2021-02-08 2021-02-04 2.020 1,162,000 -5,000 0.27% 2,347,240
2021-02-05 2021-02-03 1.840 1,167,000 -7,000 0.28% 2,147,280
2021-01-26 2021-01-22 1.670 1,174,000 -25,000 0.28% 1,960,580
2021-01-19 2021-01-15 1.660 1,199,000 +20,000 0.28% 1,990,340
2020-12-28 2020-12-22 1.690 1,179,000 -1,000 0.28% 1,992,510
2020-12-08 2020-12-04 1.650 1,180,000 -4,300 0.28% 1,947,000
2020-11-27 2020-11-25 1.700 1,184,300 +5,000 0.28% 2,013,310
2020-11-19 2020-11-17 1.620 1,179,300 -3,000 0.28% 1,910,466
2020-11-03 2020-10-30 1.600 1,182,300 +110,000 0.28% 1,891,680
2020-10-30 2020-10-28 1.600 1,072,300 +40,000 0.25% 1,715,680
2020-10-29 2020-10-27 1.650 1,032,300 +35,000 0.24% 1,703,295
2020-10-12 2020-10-08 1.750 997,300 +100,000 0.24% 1,745,275
2020-10-07 2020-10-05 1.670 897,300 +178,300 0.21% 1,498,491
2020-09-25 2020-09-23 1.670 719,000 -1,200 0.17% 1,200,730
2020-09-17 2020-09-15 1.590 720,200 +200 0.17% 1,145,118
2020-09-16 2020-09-14 1.560 720,000 -10,000 0.17% 1,123,200
2020-09-10 2020-09-08 1.540 730,000 +10,000 0.17% 1,124,200
2020-08-28 2020-08-26 1.500 720,000 -30,000 0.17% 1,080,000
2020-08-20 2020-08-18 1.480 750,000 +20,000 0.18% 1,110,000
2020-07-22 2020-07-20 1.320 730,000 +5,000 0.17% 963,600
2020-07-17 2020-07-15 1.350 725,000 +15,000 0.17% 978,750
2020-07-16 2020-07-14 1.370 710,000 -45,000 0.17% 972,700
2020-07-15 2020-07-13 1.370 755,000 +100,000 0.18% 1,034,350
2020-07-14 2020-07-10 1.390 655,000 -19,900 0.15% 910,450
2020-07-13 2020-07-09 1.410 674,900 -100 0.16% 951,609
2020-07-10 2020-07-08 1.410 675,000 -225,000 0.16% 951,750
2020-07-08 2020-07-06 1.420 900,000 -900 0.21% 1,278,000
2020-07-07 2020-07-03 1.360 900,900 -1,100 0.21% 1,225,224
2020-06-26 2020-06-23 1.430 902,000 -19,400 0.21% 1,289,860
2020-06-24 2020-06-22 1.440 921,400 +16,900 0.22% 1,326,816
2020-06-16 2020-06-12 1.430 904,500 +22,000 0.21% 1,293,435
2020-06-11 2020-06-09 1.550 882,500 +2,500 0.21% 1,367,875
2020-05-26 2020-05-22 1.590 880,000 +12,700 0.21% 1,399,200
2020-05-22 2020-05-20 1.690 867,300 +4,600 0.21% 1,465,737
2020-05-20 2020-05-18 1.680 862,700 +1,700 0.20% 1,449,336
2020-05-04 2020-04-28 1.610 861,000 +7,200 0.20% 1,386,210
2020-04-22 2020-04-20 1.710 853,800 +2,000 0.20% 1,459,998
2020-04-08 2020-04-06 1.770 851,800 +10,000 0.20% 1,507,686
2020-04-02 2020-03-31 1.930 841,800 -2,000 0.20% 1,624,674
2020-03-27 2020-03-25 2.150 843,800 -21,100 0.20% 1,814,170
2020-03-26 2020-03-24 2.130 864,900 +12,000 0.20% 1,842,237
2020-03-16 2020-03-12 2.200 852,900 +5,200 0.20% 1,876,380
2020-03-13 2020-03-11 2.350 847,700 -300 0.20% 1,992,095
2020-03-03 2020-02-28 2.400 848,000 +8,300 0.20% 2,035,200
2020-02-04 2020-01-31 2.400 839,700 -12,700 0.20% 2,015,280
2020-02-03 2020-01-30 2.490 852,400 +10,000 0.20% 2,122,476
2020-01-31 2020-01-29 2.500 842,400 -10,000 0.20% 2,106,000
2020-01-30 2020-01-24 2.600 852,400 +1,000 0.20% 2,216,240
2020-01-23 2020-01-21 2.700 851,400 -31,500 0.20% 2,298,780
2020-01-10 2020-01-08 2.500 882,900 -20,000 0.21% 2,207,250
2020-01-06 2020-01-02 2.950 902,900 +5,000 0.21% 2,663,555
2020-01-02 2019-12-27 3.000 897,900 +30,000 0.21% 2,693,700
2019-12-30 2019-12-24 3.050 867,900 +25,000 0.21% 2,647,095
2019-12-27 2019-12-20 3.200 842,900 +25,900 0.20% 2,697,280
2019-12-23 2019-12-19 3.000 817,000 +46,700 0.19% 2,451,000
2019-12-12 2019-12-10 2.060 770,300 -36,300 0.18% 1,586,818
2019-12-11 2019-12-09 2.050 806,600 -700 0.19% 1,653,530
2019-12-09 2019-12-05 1.990 807,300 +51,500 0.19% 1,606,527
2019-11-28 2019-11-26 2.110 755,800 +5,000 0.18% 1,594,738
2019-11-26 2019-11-22 1.920 750,800 -1,000 0.18% 1,441,536
2019-11-25 2019-11-21 1.950 751,800 +21,500 0.18% 1,466,010
2019-11-22 2019-11-20 2.290 730,300 +8,000 0.17% 1,672,387
2019-11-21 2019-11-19 2.300 722,300 +8,300 0.17% 1,661,290
2019-11-20 2019-11-18 2.381 714,000 -2,793,913 0.17% 1,700,331
2019-11-18 2019-11-14 2.259 3,507,913 +9,826 0.17% 7,925,400
2019-11-15 2019-11-13 2.259 3,498,087 +18,670 0.17% 7,903,200
2019-11-12 2019-11-08 2.259 3,479,417 +23,582 0.17% 7,861,019
2019-11-06 2019-11-04 2.280 3,455,835 -10,317 0.17% 7,878,080
2019-11-05 2019-11-01 2.239 3,466,152 +9,826 0.17% 7,760,500
2019-11-04 2019-10-31 2.280 3,456,326 -9,826 0.17% 7,879,200
2019-11-01 2019-10-30 2.239 3,466,152 +2,456 0.17% 7,760,500
2019-10-31 2019-10-29 2.198 3,463,696 -132,652 0.17% 7,614,001
2019-10-14 2019-10-10 2.096 3,596,348 -79,591 0.17% 7,539,600
2019-10-11 2019-10-09 2.076 3,675,939 +19,652 0.18% 7,631,640
2019-10-09 2019-10-04 2.076 3,656,287 -7,370 0.18% 7,590,840
2019-09-23 2019-09-19 2.158 3,663,657 +57,483 0.18% 7,904,421
2019-09-20 2019-09-18 2.239 3,606,174 +73,696 0.17% 8,074,000
2019-09-13 2019-09-11 2.056 3,532,478 -9,335 0.17% 7,261,899
2019-09-11 2019-09-09 2.015 3,541,813 -9,826 0.17% 7,136,910
2019-09-09 2019-09-05 2.076 3,551,639 -54,044 0.17% 7,373,580
2019-09-04 2019-09-02 2.076 3,605,683 -19,652 0.17% 7,485,781
2019-09-03 2019-08-30 2.076 3,625,335 -78,608 0.17% 7,526,580
2019-08-30 2019-08-28 2.117 3,703,943 -24,566 0.18% 7,840,559
2019-08-23 2019-08-21 2.117 3,728,509 -14,739 0.18% 7,892,561
2019-08-22 2019-08-20 2.076 3,743,248 -1,965 0.18% 7,771,380
2019-08-20 2019-08-16 2.096 3,745,213 -14,739 0.18% 7,851,690
2019-08-19 2019-08-15 2.076 3,759,952 +19,652 0.18% 7,806,060
2019-08-16 2019-08-14 2.096 3,740,300 +1,474 0.18% 7,841,390
2019-08-15 2019-08-13 2.117 3,738,826 -311,487 0.18% 7,914,400
2019-08-14 2019-08-12 2.239 4,050,313 +90,891 0.20% 9,068,400
2019-08-13 2019-08-09 1.425 3,959,422 +98,261 0.19% 5,641,300
2019-08-09 2019-08-07 1.404 3,861,161 +49,131 0.19% 5,422,710
2019-08-08 2019-08-06 1.425 3,812,030 +147,391 0.18% 5,431,299
2019-08-07 2019-08-05 1.425 3,664,639 +49,130 0.18% 5,221,300
2019-08-01 2019-07-30 1.425 3,615,509 +49,131 0.17% 5,151,300
2019-07-31 2019-07-29 1.465 3,566,378 +49,130 0.17% 5,226,480
2019-07-23 2019-07-19 1.404 3,517,248 -7,369 0.17% 4,939,710
2019-07-18 2019-07-16 1.404 3,524,617 -31,444 0.17% 4,950,059
2019-07-12 2019-07-10 1.425 3,556,061 -34,391 0.17% 5,066,600
2019-07-11 2019-07-09 1.445 3,590,452 -2,948 0.17% 5,188,680
2019-07-05 2019-07-03 1.323 3,593,400 -491 0.17% 4,754,100
2019-06-06 2019-06-04 1.282 3,593,891 +24,565 0.17% 4,608,450
2019-06-03 2019-05-30 1.323 3,569,326 +24,565 0.17% 4,722,250
2019-05-24 2019-05-22 1.364 3,544,761 -24,565 0.17% 4,834,050
2019-05-22 2019-05-20 1.343 3,569,326 -54,044 0.17% 4,794,900
2019-05-15 2019-05-10 1.303 3,623,370 +5,896 0.17% 4,720,001
2019-05-14 2019-05-09 1.242 3,617,474 -49,130 0.17% 4,491,430
2019-05-03 2019-04-30 1.425 3,666,604 -29,479 0.18% 5,224,100
2019-05-02 2019-04-29 1.343 3,696,083 +44,218 0.18% 4,965,181
2019-04-25 2019-04-23 1.343 3,651,865 -22,600 0.18% 4,905,780
2019-04-23 2019-04-17 1.384 3,674,465 +58,956 0.18% 5,085,720
2019-04-17 2019-04-15 1.445 3,615,509 +214,209 0.17% 5,224,890
2019-04-15 2019-04-11 1.347 3,401,300 -246,471 0.16% 4,583,213
2019-04-12 2019-04-10 1.329 3,647,771 +26,345 0.16% 4,846,100
2019-04-11 2019-04-09 1.329 3,621,426 +1,581 0.16% 4,811,100
2019-04-10 2019-04-08 1.329 3,619,845 +136,996 0.16% 4,809,000
2019-04-09 2019-04-04 1.253 3,482,849 +21,076 0.16% 4,362,599
2019-03-27 2019-03-25 1.215 3,461,773 +52,690 0.16% 4,204,800
2019-03-20 2019-03-18 1.253 3,409,083 -52,690 0.15% 4,270,201
2019-03-19 2019-03-15 1.272 3,461,773 +85,359 0.16% 4,401,900
2019-03-13 2019-03-11 1.101 3,376,414 -31,615 0.15% 3,716,640
2019-03-12 2019-03-08 1.082 3,408,029 +31,615 0.15% 3,686,760
2019-03-06 2019-03-04 0.987 3,376,414 +52,690 0.15% 3,332,160
2019-02-28 2019-02-26 1.044 3,323,724 -2,634 0.15% 3,469,400
2019-02-26 2019-02-22 1.063 3,326,358 -52,691 0.15% 3,535,280
2019-02-25 2019-02-21 1.063 3,379,049 -21,076 0.15% 3,591,280
2019-02-22 2019-02-20 1.063 3,400,125 +21,076 0.15% 3,613,680
2019-01-25 2019-01-23 0.949 3,379,049 -7,903 0.15% 3,206,500
2018-12-28 2018-12-24 0.968 3,386,952 +52,690 0.15% 3,278,280
2018-11-28 2018-11-26 1.101 3,334,262 -52,690 0.15% 3,670,240
2018-10-02 2018-09-27 1.082 3,386,952 -45,314 0.15% 3,663,959
2018-09-13 2018-09-11 1.158 3,432,266 -10,539 0.15% 3,973,540
2018-09-12 2018-09-10 1.177 3,442,805 -12,118 0.15% 4,051,081
2018-08-17 2018-08-15 1.215 3,454,923 +12,118 0.15% 4,196,480
2018-08-13 2018-08-09 1.196 3,442,805 +2,108 0.15% 4,116,421
2018-08-09 2018-08-07 1.215 3,440,697 +10,538 0.18% 4,179,200
2018-08-08 2018-08-06 1.215 3,430,159 +3,689 0.18% 4,166,400
2018-07-20 2018-07-18 1.329 3,426,470 -2,108 0.18% 4,552,099
2018-07-18 2018-07-16 1.310 3,428,578 -2,635 0.18% 4,489,830
2018-07-17 2018-07-13 1.291 3,431,213 -15,280 0.18% 4,428,161
2018-07-11 2018-07-09 1.291 3,446,493 +5,269 0.18% 4,447,880
2018-07-04 2018-06-29 1.253 3,441,224 -989,529 0.18% 4,310,460
2018-06-26 2018-06-22 1.385 4,430,753 +84,304 0.23% 6,138,569
2018-06-22 2018-06-20 1.442 4,346,449 -26,345 0.23% 6,269,241
2018-06-21 2018-06-19 1.366 4,372,794 +26,345 0.23% 5,975,280
2018-06-15 2018-06-13 1.461 4,346,449 +21,077 0.23% 6,351,731
2018-06-06 2018-06-04 1.518 4,325,372 -54,067 0.23% 6,567,200
2018-05-28 2018-05-24 1.612 4,379,439 -1,092,593 0.23% 7,059,739
2018-05-21 2018-05-17 1.593 5,472,032 -32,009 0.29% 8,718,450
2018-05-18 2018-05-16 1.481 5,504,041 +32,009 0.29% 8,150,429
2018-05-04 2018-05-02 1.518 5,472,032 -533 0.29% 8,308,170
2018-04-24 2018-04-20 1.500 5,472,565 +21,339 0.29% 8,206,399
2018-04-19 2018-04-17 1.500 5,451,226 -53,349 0.29% 8,174,400
2018-04-16 2018-04-12 1.593 5,504,575 -4,268 0.29% 8,770,300
2018-03-29 2018-03-27 1.706 5,508,843 -644,459 0.29% 9,396,660
2018-03-23 2018-03-21 1.631 6,153,302 -106,698 0.32% 10,034,580
2018-03-21 2018-03-19 1.668 6,260,000 +22,406 0.33% 10,443,260
2018-03-20 2018-03-16 1.762 6,237,594 -75,222 0.33% 10,990,481
2018-03-19 2018-03-15 1.799 6,312,816 +98,163 0.33% 11,359,680
2018-03-16 2018-03-14 1.687 6,214,653 -4,802 0.33% 10,484,099
2018-03-14 2018-03-12 1.781 6,219,455 -336,634 0.33% 11,075,100
2018-03-13 2018-03-09 1.518 6,556,089 +200,060 0.34% 9,954,091
2018-02-09 2018-02-07 1.331 6,356,029 +5,335 0.33% 8,458,940
2018-02-08 2018-02-06 1.312 6,350,694 -22,407 0.33% 8,332,800
2018-01-31 2018-01-29 1.425 6,373,101 -1,600 0.33% 9,078,960
2018-01-26 2018-01-24 1.387 6,374,701 +10,670 0.33% 8,842,260
2018-01-25 2018-01-23 1.406 6,364,031 +7,469 0.33% 8,946,750
2018-01-16 2018-01-12 1.462 6,356,562 +26,674 0.33% 9,293,699
2017-12-28 2017-12-22 1.443 6,329,888 +5,335 0.33% 9,136,050
2017-12-15 2017-12-13 1.443 6,324,553 +10,670 0.33% 9,128,350
2017-12-08 2017-12-06 1.443 6,313,883 +14,938 0.33% 9,112,950
2017-12-07 2017-12-05 1.500 6,298,945 +533 0.33% 9,445,600
2017-12-06 2017-12-04 1.406 6,298,412 +117,369 0.33% 8,854,500
2017-12-05 2017-12-01 1.425 6,181,043 +5,335 0.32% 8,805,359
2017-12-01 2017-11-29 1.443 6,175,708 +5,334 0.32% 8,913,519
2017-11-30 2017-11-28 1.443 6,170,374 +5,335 0.32% 8,905,821
2017-11-29 2017-11-27 1.425 6,165,039 +18,139 0.32% 8,782,561
2017-11-28 2017-11-24 1.462 6,146,900 +2,668 0.32% 8,987,160
2017-11-23 2017-11-21 1.481 6,144,232 +2,667 0.32% 9,098,429
2017-11-22 2017-11-20 1.500 6,141,565 +59,218 0.32% 9,209,600
2017-11-21 2017-11-17 1.481 6,082,347 +4,801 0.32% 9,006,790
2017-11-06 2017-11-02 1.575 6,077,546 +53,349 0.32% 9,569,280
2017-10-23 2017-10-19 1.593 6,024,197 +26,675 0.32% 9,598,201
2017-10-17 2017-10-13 1.631 5,997,522 -53,349 0.31% 9,780,540
2017-10-11 2017-10-09 1.612 6,050,871 +53,349 0.32% 9,754,120
2017-10-09 2017-10-04 1.631 5,997,522 +53,349 0.31% 9,780,540
2017-09-27 2017-09-25 1.650 5,944,173 +65,620 0.31% 9,804,960
2017-09-25 2017-09-21 1.762 5,878,553 -53,349 0.31% 10,357,860
2017-09-21 2017-09-19 1.762 5,931,902 -18,673 0.31% 10,451,859
2017-09-20 2017-09-18 1.743 5,950,575 +13,338 0.31% 10,373,221
2017-09-11 2017-09-07 1.893 5,937,237 -502,550 0.31% 11,240,289
2017-09-08 2017-09-06 1.931 6,439,787 -37,345 0.34% 12,433,130
2017-09-01 2017-08-30 1.799 6,477,132 -90,693 0.34% 11,655,361
2017-08-31 2017-08-29 1.762 6,567,825 +90,693 0.34% 11,572,339
2017-08-28 2017-08-24 1.781 6,477,132 +26,675 0.34% 11,533,951
2017-08-22 2017-08-18 1.762 6,450,457 +2,134 0.34% 11,365,540
2017-08-16 2017-08-14 1.799 6,448,323 -223,000 0.34% 11,603,520
2017-08-08 2017-08-04 1.650 6,671,323 -21,340 0.35% 11,004,400
2017-08-07 2017-08-03 1.631 6,692,663 -533 0.35% 10,914,151
2017-08-01 2017-07-28 1.631 6,693,196 -706,878 0.35% 10,915,020
2017-07-31 2017-07-27 1.612 7,400,074 -240,071 0.39% 11,929,061
2017-07-21 2017-07-19 1.593 7,640,145 -30,943 0.40% 12,172,850
2017-07-07 2017-07-05 1.575 7,671,088 +20,273 0.40% 12,078,360
2017-07-04 2017-06-30 1.593 7,650,815 +74,689 0.40% 12,189,850
2017-07-03 2017-06-29 1.575 7,576,126 +74,689 0.40% 11,928,840
2017-06-30 2017-06-28 1.556 7,501,437 -89,303 0.39% 11,672,284
2017-06-20 2017-06-16 1.593 7,590,740 -53,984 0.39% 12,092,460
2017-06-15 2017-06-13 1.519 7,644,724 +53,984 0.40% 11,612,019
2017-06-14 2017-06-12 1.537 7,590,740 -132,262 0.39% 11,670,630
2017-06-06 2017-06-02 1.612 7,723,002 -540 0.45% 12,446,221
2017-05-26 2017-05-24 1.612 7,723,542 -11,876 0.45% 12,447,091
2017-05-24 2017-05-22 1.593 7,735,418 -41,028 0.45% 12,322,940
2017-05-23 2017-05-19 1.630 7,776,446 -12,956 0.45% 12,676,400
2017-05-19 2017-05-17 1.612 7,789,402 +2,699 0.45% 12,553,229
2017-05-17 2017-05-15 1.593 7,786,703 -21,594 0.45% 12,404,640
2017-05-04 2017-04-28 1.630 7,808,297 +126,863 0.45% 12,728,320
2017-04-26 2017-04-24 1.649 7,681,434 +540 0.44% 12,663,810
2017-04-20 2017-04-18 1.630 7,680,894 +53,984 0.44% 12,520,640
2017-04-18 2017-04-12 1.686 7,626,910 +11,877 0.44% 12,856,481
2017-04-12 2017-04-10 1.723 7,615,033 -49,126 0.44% 13,118,580
2017-04-11 2017-04-07 1.760 7,664,159 -107,968 0.44% 13,487,150
2017-04-05 2017-03-31 1.760 7,772,127 +21,593 0.45% 13,677,149
2017-04-03 2017-03-30 1.852 7,750,534 +53,985 0.45% 14,357,001
2017-03-31 2017-03-29 1.871 7,696,549 +20,514 0.44% 14,399,569
2017-03-30 2017-03-28 1.871 7,676,035 -17,815 0.44% 14,361,189
2017-03-29 2017-03-27 1.871 7,693,850 +107,969 0.44% 14,394,520
2017-03-27 2017-03-23 1.926 7,585,881 -7,558 0.44% 14,614,079
2017-03-17 2017-03-15 1.926 7,593,439 -10,257 0.44% 14,628,640
2017-03-16 2017-03-14 1.852 7,603,696 +9,717 0.44% 14,085,000
2017-03-15 2017-03-13 1.741 7,593,979 +540 0.44% 13,222,980
2017-03-07 2017-03-03 1.704 7,593,439 +8,637 0.44% 12,940,720
2017-03-06 2017-03-02 1.741 7,584,802 -31,311 0.44% 13,207,000
2017-02-02 2017-01-27 1.741 7,616,113 +191,645 0.44% 13,261,521
2017-02-01 2017-01-25 1.741 7,424,468 +431,875 0.43% 12,927,820
2017-01-26 2017-01-24 1.741 6,992,593 -2,700 0.40% 12,175,819
2017-01-24 2017-01-20 1.741 6,995,293 +2,700 0.40% 12,180,521
2017-01-13 2017-01-11 1.704 6,992,593 +53,984 0.40% 11,916,759
2017-01-12 2017-01-10 1.723 6,938,609 +10,257 0.40% 11,953,290
2017-01-04 2016-12-30 1.834 6,928,352 -13,496 0.40% 12,705,660
2016-12-29 2016-12-23 1.760 6,941,848 -51,825 0.40% 12,216,050
2016-12-28 2016-12-22 1.778 6,993,673 -4,859 0.40% 12,436,800
2016-12-23 2016-12-21 1.797 6,998,532 -1,619 0.40% 12,575,081
2016-12-21 2016-12-19 1.760 7,000,151 -540 0.40% 12,318,650
2016-12-08 2016-12-06 1.982 7,000,691 -83,676 0.40% 13,875,760
2016-12-06 2016-12-02 1.926 7,084,367 +53,985 0.41% 13,647,920
2016-11-30 2016-11-28 2.019 7,030,382 +244,009 0.41% 14,195,069
2016-11-29 2016-11-25 1.982 6,786,373 +615,961 0.39% 13,450,970
2016-11-28 2016-11-24 2.001 6,170,412 +130,103 0.36% 12,344,401
2016-11-11 2016-11-09 1.908 6,040,309 +18,354 0.35% 11,524,669
2016-11-10 2016-11-08 1.982 6,021,955 +648,352 0.35% 11,935,851
2016-11-09 2016-11-07 2.019 5,373,603 +10,797 0.31% 10,849,861
2016-11-08 2016-11-04 2.001 5,362,806 +243,470 0.31% 10,728,721
2016-11-01 2016-10-28 1.982 5,119,336 +543,082 0.30% 10,146,809
2016-10-31 2016-10-27 1.964 4,576,254 -9,177 0.26% 8,985,621
2016-10-07 2016-10-05 2.001 4,585,431 -41,028 0.26% 9,173,520
2016-10-04 2016-09-30 1.926 4,626,459 +95,012 0.27% 8,912,800
2016-09-30 2016-09-28 2.019 4,531,447 +53,985 0.26% 9,149,461
2016-09-28 2016-09-26 2.056 4,477,462 -32,391 0.26% 9,206,339
2016-09-27 2016-09-23 2.093 4,509,853 -1,619 0.26% 9,440,020
2016-09-23 2016-09-21 2.186 4,511,472 -44,807 0.26% 9,861,259
2016-09-22 2016-09-20 2.204 4,556,279 -103,111 0.26% 10,043,599
2016-09-20 2016-09-15 2.075 4,659,390 -26,992 0.28% 9,666,721
2016-09-19 2016-09-14 1.982 4,686,382 -107,968 0.28% 9,288,670
2016-09-15 2016-09-13 1.908 4,794,350 +80,976 0.28% 9,147,429
2016-09-14 2016-09-12 1.908 4,713,374 +77,738 0.28% 8,992,930
2016-09-12 2016-09-08 2.001 4,635,636 -144,679 0.27% 9,273,959
2016-09-09 2016-09-07 2.038 4,780,315 -75,578 0.28% 9,740,501
2016-09-08 2016-09-06 2.038 4,855,893 +64,782 0.29% 9,894,501
2016-09-07 2016-09-05 1.834 4,791,111 -16,196 0.28% 8,786,249
2016-08-30 2016-08-26 1.778 4,807,307 +146,298 0.28% 8,548,801
2016-08-29 2016-08-25 1.852 4,661,009 -137,660 0.28% 8,634,000
2016-08-24 2016-08-22 1.760 4,798,669 -21,594 0.28% 8,444,550
2016-08-23 2016-08-19 1.741 4,820,263 +21,594 0.29% 8,393,260
2016-08-19 2016-08-17 1.815 4,798,669 -31,851 0.28% 8,711,220
2016-07-20 2016-07-18 1.575 4,830,520 +2,699 0.29% 7,605,800
2016-07-06 2016-07-04 1.556 4,827,821 +9,717 0.29% 7,512,120
2016-07-05 2016-06-30 1.519 4,818,104 -19,974 0.29% 7,318,501
2016-06-28 2016-06-24 1.537 4,838,078 +2,699 0.29% 7,438,460
2016-06-21 2016-06-17 1.537 4,835,379 +20,514 0.29% 7,434,311
2016-06-20 2016-06-16 1.500 4,814,865 +21,594 0.29% 7,224,391
2016-06-17 2016-06-15 1.537 4,793,271 -59,176 0.28% 7,367,405
2016-05-17 2016-05-13 1.592 4,852,447 -54,651 0.28% 7,724,730
2016-05-11 2016-05-09 1.446 4,907,098 -14,756 0.29% 7,093,410
2016-04-29 2016-04-27 1.500 4,921,854 +54,651 0.29% 7,384,921
2016-04-15 2016-04-13 1.610 4,867,203 +1,640 0.28% 7,837,281
2016-04-13 2016-04-11 1.629 4,865,563 +36,069 0.28% 7,923,670
2016-04-08 2016-04-06 1.720 4,829,494 -163,952 0.28% 8,306,781
2016-03-31 2016-03-29 1.464 4,993,446 +546 0.29% 7,309,600
2016-03-23 2016-03-21 1.500 4,992,900 -10,930 0.29% 7,491,521
2016-03-18 2016-03-16 1.464 5,003,830 +10,384 0.29% 7,324,800
2016-03-16 2016-03-14 1.500 4,993,446 +10,930 0.29% 7,492,340
2016-02-23 2016-02-19 1.464 4,982,516 -22,953 0.29% 7,293,600
2016-02-22 2016-02-18 1.446 5,005,469 -16,396 0.29% 7,235,610
2016-02-12 2016-02-05 1.500 5,021,865 +2,187 0.29% 7,534,981
2016-01-26 2016-01-22 1.464 5,019,678 +25,685 0.29% 7,347,999
2016-01-25 2016-01-21 1.446 4,993,993 -65,581 0.29% 7,219,021
2016-01-22 2016-01-20 1.427 5,059,574 +13,663 0.30% 7,221,241
2016-01-20 2016-01-18 1.464 5,045,911 -27,325 0.30% 7,386,400
2016-01-12 2016-01-08 1.500 5,073,236 -3,279 0.30% 7,612,060
2016-01-07 2016-01-05 1.574 5,076,515 +17,488 0.30% 7,988,539
2016-01-05 2015-12-31 1.592 5,059,027 +163,952 0.30% 8,053,590
2015-12-23 2015-12-21 1.610 4,895,075 +2,733 0.29% 7,882,161
2015-12-14 2015-12-10 1.738 4,892,342 -13,663 0.29% 8,504,400
2015-12-11 2015-12-09 1.738 4,906,005 -44,813 0.29% 8,528,150
2015-12-10 2015-12-08 1.738 4,950,818 -419,172 0.29% 8,606,049
2015-12-07 2015-12-03 1.793 5,369,990 -133,895 0.31% 9,629,479
2015-11-30 2015-11-26 1.812 5,503,885 -27,325 0.32% 9,970,290
2015-11-27 2015-11-25 1.812 5,531,210 -21,861 0.32% 10,019,790
2015-11-26 2015-11-24 1.812 5,553,071 +9,291 0.32% 10,059,391
2015-11-25 2015-11-23 1.848 5,543,780 +12,023 0.32% 10,245,440
2015-11-24 2015-11-20 1.757 5,531,757 +16,395 0.32% 9,717,120
2015-11-23 2015-11-19 1.757 5,515,362 -13,662 0.32% 9,688,321
2015-11-19 2015-11-17 1.757 5,529,024 -10,930 0.32% 9,712,320
2015-11-16 2015-11-12 1.812 5,539,954 -14,210 0.32% 10,035,629
2015-11-13 2015-11-11 1.775 5,554,164 -21,860 0.32% 9,858,111
2015-11-12 2015-11-10 1.775 5,576,024 -77,058 0.33% 9,896,910
2015-11-11 2015-11-09 1.757 5,653,082 -9,837 0.33% 9,930,241
2015-11-10 2015-11-06 1.793 5,662,919 -23,500 0.33% 10,154,760
2015-11-09 2015-11-05 1.812 5,686,419 +16,396 0.33% 10,300,951
2015-11-06 2015-11-04 1.812 5,670,023 +69,953 0.33% 10,271,249
2015-11-05 2015-11-03 1.757 5,600,070 +36,069 0.33% 9,837,120
2015-11-04 2015-11-02 1.775 5,564,001 -34,430 0.33% 9,875,570
2015-11-03 2015-10-30 1.830 5,598,431 +9,837 0.33% 10,244,000
2015-11-02 2015-10-29 1.866 5,588,594 -6,558 0.33% 10,430,521
2015-10-30 2015-10-28 1.848 5,595,152 +46,453 0.33% 10,340,381
2015-10-29 2015-10-27 1.866 5,548,699 +1,307,795 0.32% 10,356,061
2015-10-28 2015-10-26 2.104 4,240,904 +1,025,796 0.25% 8,924,000
2015-06-15 2015-06-11 3.220 3,215,108 -21,861 0.19% 10,354,079
2014-11-10 2014-11-06 3.220 3,236,969 -18,391 0.19% 10,424,482
2014-08-12 2014-08-08 3.220 3,255,360 -39,573 0.19% 10,483,709
2014-08-11 2014-08-07 3.257 3,294,933 +10,993 0.19% 10,731,051
2014-08-07 2014-08-05 3.311 3,283,940 -857,397 0.19% 10,874,499
2014-08-06 2014-08-04 3.239 4,141,337 +2,748 0.24% 13,412,299
2014-08-05 2014-08-01 3.202 4,138,589 -386,378 0.24% 13,252,799
2014-08-04 2014-07-31 3.220 4,524,967 -1,336,111 0.26% 14,572,409
2014-07-30 2014-07-28 3.293 5,861,078 -109,922 0.34% 19,301,841
2014-07-29 2014-07-25 3.293 5,971,000 -21,435 0.35% 19,663,839
2014-07-23 2014-07-21 3.275 5,992,435 -1,649 0.35% 19,625,399
2014-07-22 2014-07-18 3.311 5,994,084 -10,992 0.35% 19,848,920
2014-07-21 2014-07-17 3.348 6,005,076 -124,763 0.35% 20,103,839
2014-07-18 2014-07-16 3.220 6,129,839 -2,748 0.36% 19,740,811
2014-07-17 2014-07-15 3.202 6,132,587 +117,618 0.36% 19,638,081
2014-07-16 2014-07-14 3.220 6,014,969 +27,480 0.35% 19,370,879
2014-07-15 2014-07-11 3.275 5,987,489 -16,488 0.35% 19,609,201
2014-07-14 2014-07-10 3.348 6,003,977 -83,541 0.35% 20,100,159
2014-07-11 2014-07-09 3.475 6,087,518 -989,854 0.35% 21,155,159
2014-07-10 2014-07-08 3.512 7,077,372 -2,748 0.41% 24,852,609
2014-07-09 2014-07-07 3.493 7,080,120 -246,227 0.41% 24,733,439
2014-07-07 2014-07-03 3.384 7,326,347 -63,755 0.43% 24,793,800
2014-07-04 2014-07-02 3.220 7,390,102 -10,993 0.43% 23,799,419
2014-07-03 2014-06-30 3.166 7,401,095 +60,458 0.43% 23,430,842
2014-06-30 2014-06-26 3.220 7,340,637 -16,488 0.43% 23,640,120
2014-06-27 2014-06-25 3.129 7,357,125 +86,289 0.43% 23,023,919
2014-06-19 2014-06-17 3.220 7,270,836 -2,748 0.42% 23,415,330
2014-06-16 2014-06-12 3.293 7,273,584 +10,992 0.42% 23,953,539
2014-06-12 2014-06-10 3.311 7,262,592 -1,649 0.42% 24,049,480
2014-06-10 2014-06-06 3.311 7,264,241 -3,847 0.42% 24,054,941
2014-06-09 2014-06-05 3.257 7,268,088 +21,984 0.42% 23,670,960
2014-06-06 2014-06-04 3.275 7,246,104 -3,847 0.42% 23,731,202
2014-06-05 2014-06-03 3.330 7,249,951 -1,649 0.42% 24,139,531
2014-06-04 2014-05-30 3.276 7,251,600 -93,143 0.42% 23,753,480
2014-06-03 2014-05-29 3.168 7,344,743 -3,889 0.42% 23,265,441
2014-05-30 2014-05-28 3.168 7,348,632 -1,152,912 0.42% 23,277,760
2014-05-27 2014-05-23 3.042 8,501,544 +55,562 0.49% 25,858,691
2014-05-26 2014-05-22 3.078 8,445,982 -5,556 0.49% 25,993,711
2014-05-23 2014-05-21 2.952 8,451,538 +55,562 0.49% 24,946,040
2014-05-22 2014-05-20 3.006 8,395,976 +185,577 0.48% 25,235,370
2014-05-21 2014-05-19 3.024 8,210,399 +22,225 0.47% 24,825,361
2014-05-20 2014-05-16 3.078 8,188,174 +45,561 0.47% 25,200,270
2014-05-19 2014-05-15 3.186 8,142,613 -150,018 0.47% 25,939,350
2014-05-15 2014-05-13 3.168 8,292,631 -5,556 0.48% 26,268,001
2014-05-14 2014-05-12 3.078 8,298,187 -5,556 0.48% 25,538,851
2014-05-13 2014-05-09 2.970 8,303,743 +1,177,915 0.48% 24,659,250
2014-05-12 2014-05-08 3.006 7,125,828 -11,113 0.41% 21,417,749
2014-05-09 2014-05-07 3.132 7,136,941 +15,002 0.41% 22,350,301
2014-05-08 2014-05-05 3.438 7,121,939 +163,352 0.41% 24,482,380
2014-05-05 2014-04-30 3.474 6,958,587 +9,446 0.40% 24,171,321
2014-05-02 2014-04-29 3.546 6,949,141 +7,779 0.40% 24,638,790
2014-04-30 2014-04-28 3.564 6,941,362 +3,173,702 0.40% 24,736,139
2014-04-29 2014-04-25 3.672 3,767,660 -3,890 0.22% 13,833,239
2014-04-28 2014-04-24 3.744 3,771,550 +50,006 0.22% 14,119,042
2014-04-25 2014-04-23 3.798 3,721,544 -77,787 0.21% 14,132,781
2014-04-24 2014-04-22 3.852 3,799,331 +5,557 0.22% 14,633,322
2014-04-23 2014-04-17 3.726 3,793,774 -2,778 0.22% 14,133,959
2014-04-22 2014-04-16 3.690 3,796,552 +22,224 0.22% 14,007,648
2014-04-17 2014-04-15 3.744 3,774,328 +55,562 0.22% 14,129,441
2014-04-14 2014-04-10 3.942 3,718,766 +8,335 0.21% 14,657,672
2014-04-11 2014-04-09 3.816 3,710,431 -13,335 0.21% 14,157,359
2014-04-10 2014-04-08 3.600 3,723,766 +7,223 0.21% 13,403,999
2014-04-09 2014-04-07 3.762 3,716,543 +2,778 0.21% 13,980,010
2014-04-07 2014-04-03 3.996 3,713,765 +94,455 0.21% 14,838,480
2014-04-04 2014-04-02 4.032 3,619,310 +27,781 0.21% 14,591,362
2014-04-02 2014-03-31 3.924 3,591,529 +15,558 0.21% 14,091,522
2014-04-01 2014-03-28 3.906 3,575,971 +6,667 0.21% 13,966,119
2014-03-31 2014-03-27 4.014 3,569,304 +767,312 0.21% 14,325,521
2014-03-27 2014-03-25 4.086 2,801,992 +207,802 0.16% 11,447,609
2014-03-26 2014-03-24 4.391 2,594,190 +33,337 0.15% 11,392,358
2014-03-25 2014-03-21 4.535 2,560,853 +27,781 0.15% 11,614,679
2014-03-24 2014-03-20 4.553 2,533,072 +441,162 0.15% 11,534,269
2014-03-21 2014-03-19 4.733 2,091,910 -4,445 0.12% 9,901,951
2014-03-20 2014-03-18 4.733 2,096,355 -113,346 0.12% 9,922,991
2014-03-19 2014-03-17 4.355 2,209,701 +30,559 0.13% 9,624,339
2014-03-18 2014-03-14 4.517 2,179,142 +69,452 0.13% 9,844,219
2014-03-17 2014-03-13 4.553 2,109,690 -175,020 0.12% 9,606,412
2014-03-14 2014-03-12 4.373 2,284,710 -43,894 0.13% 9,992,160
2014-03-13 2014-03-11 4.517 2,328,604 -385,045 0.13% 10,519,410
2014-03-12 2014-03-10 4.499 2,713,649 +16,113 0.16% 12,210,001
2014-03-11 2014-03-07 4.481 2,697,536 -1,697,419 0.16% 12,088,951
2014-03-10 2014-03-06 4.301 4,394,955 -3,678,761 0.25% 18,904,899
2014-03-07 2014-03-05 3.924 8,073,716 +14,446 0.46% 31,677,579
2014-03-06 2014-03-04 3.960 8,059,270 -55,562 0.46% 31,911,000
2014-03-05 2014-03-03 3.924 8,114,832 -14,446 0.47% 31,838,899
2014-03-04 2014-02-28 3.852 8,129,278 -5,556 0.47% 31,310,339
2014-02-28 2014-02-26 3.672 8,134,834 +17,224 0.47% 29,867,638
2014-02-27 2014-02-25 3.744 8,117,610 -27,781 0.47% 30,388,799
2014-02-24 2014-02-20 3.942 8,145,391 -6,668 0.47% 32,105,399
2014-02-21 2014-02-19 3.996 8,152,059 +27,781 0.47% 32,571,841
2014-02-19 2014-02-17 3.888 8,124,278 +35,004 0.47% 31,583,521
2014-02-18 2014-02-14 3.978 8,089,274 -51,117 0.47% 32,175,392
2014-02-17 2014-02-13 3.978 8,140,391 +45,006 0.47% 32,378,711
2014-02-14 2014-02-12 4.050 8,095,385 -9,446 0.47% 32,782,498
2014-02-13 2014-02-11 4.122 8,104,831 -95,567 0.47% 33,404,230
2014-02-12 2014-02-10 4.032 8,200,398 +22,225 0.47% 33,060,161
2014-02-10 2014-02-06 3.600 8,178,173 -6,667 0.47% 29,438,001
2014-02-06 2014-02-04 3.582 8,184,840 +23,891 0.47% 29,314,689
2014-02-05 2014-01-30 3.636 8,160,949 +20,003 0.47% 29,669,761
2014-02-04 2014-01-28 3.762 8,140,946 -5,556 0.47% 30,622,679
2014-01-29 2014-01-27 3.834 8,146,502 +294,478 0.47% 31,230,058
2014-01-27 2014-01-23 4.050 7,852,024 -5,556 0.45% 31,797,001
2014-01-24 2014-01-22 4.086 7,857,580 -11,112 0.45% 32,102,340
2014-01-22 2014-01-20 3.888 7,868,692 +454,497 0.45% 30,589,918
2014-01-21 2014-01-17 4.032 7,414,195 +35,004 0.43% 29,890,559
2014-01-20 2014-01-16 4.068 7,379,191 +150,017 0.42% 30,015,060
2014-01-17 2014-01-15 4.212 7,229,174 -34,448 0.42% 30,445,742
2014-01-16 2014-01-14 4.194 7,263,622 -839,542 0.42% 30,460,090
2014-01-15 2014-01-13 4.050 8,103,164 -612,849 0.47% 32,814,000
2014-01-14 2014-01-10 3.906 8,716,013 +10,557 0.50% 34,040,790
2014-01-13 2014-01-09 4.050 8,705,456 -22,225 0.50% 35,252,999
2014-01-10 2014-01-08 4.068 8,727,681 +779,535 0.50% 35,500,079
2014-01-09 2014-01-07 3.798 7,948,146 -33,337 0.46% 30,183,550
2014-01-08 2014-01-06 3.852 7,981,483 -196,690 0.46% 30,741,099
2014-01-07 2014-01-03 3.618 8,178,173 -65,563 0.47% 29,585,191
2014-01-06 2014-01-02 3.672 8,243,736 -1,619,077 0.47% 30,267,480
2014-01-03 2013-12-31 3.348 9,862,813 -5,556 0.57% 33,016,860
2014-01-02 2013-12-27 3.294 9,868,369 -16,669 0.57% 32,502,629
2013-12-27 2013-12-20 3.222 9,885,038 +38,894 0.57% 31,845,890
2013-12-23 2013-12-19 3.276 9,846,144 +40,560 0.57% 32,252,218
2013-12-20 2013-12-18 3.420 9,805,584 -62,230 0.56% 33,531,199
2013-12-19 2013-12-17 3.330 9,867,814 -27,781 0.57% 32,856,001
2013-12-18 2013-12-16 3.258 9,895,595 -11,668 0.57% 32,236,101
2013-12-16 2013-12-12 3.330 9,907,263 +11,113 0.57% 32,987,351
2013-12-13 2013-12-11 3.366 9,896,150 +6,667 0.57% 33,306,569
2013-12-12 2013-12-10 3.420 9,889,483 -903,438 0.57% 33,818,101
2013-12-10 2013-12-06 3.456 10,792,921 +16,668 0.62% 37,295,999
2013-12-09 2013-12-05 3.474 10,776,253 -10,556 0.62% 37,432,351
2013-12-06 2013-12-04 3.492 10,786,809 +81,676 0.62% 37,663,159
2013-12-05 2013-12-03 3.474 10,705,133 +8,890 0.62% 37,185,309
2013-12-04 2013-12-02 3.492 10,696,243 +46,672 0.62% 37,346,939
2013-12-03 2013-11-29 3.474 10,649,571 +10,001 0.61% 36,992,309
2013-11-29 2013-11-27 3.402 10,639,570 -53,340 0.61% 36,191,610
2013-11-28 2013-11-26 3.294 10,692,910 +82,232 0.62% 35,218,351
2013-11-27 2013-11-25 3.384 10,610,678 +62,230 0.61% 35,902,361
2013-11-26 2013-11-22 3.420 10,548,448 -13,891 0.61% 36,071,499
2013-11-25 2013-11-21 3.402 10,562,339 -9,445 0.61% 35,928,901
2013-11-22 2013-11-20 3.348 10,571,784 +13,890 0.61% 35,390,219
2013-11-21 2013-11-19 3.294 10,557,894 +76,120 0.61% 34,773,660
2013-11-20 2013-11-18 3.312 10,481,774 -19,447 0.60% 34,711,600
2013-11-18 2013-11-14 3.150 10,501,221 +43,894 0.60% 33,075,001
2013-11-15 2013-11-13 3.096 10,457,327 +7,223 0.60% 32,372,121
2013-11-14 2013-11-12 3.186 10,450,104 -30,559 0.60% 33,290,161
2013-11-13 2013-11-11 3.258 10,480,663 +556 0.60% 34,142,031
2013-11-12 2013-11-08 3.258 10,480,107 -17,780 0.60% 34,140,220
2013-11-11 2013-11-07 3.330 10,497,887 +11,112 0.60% 34,953,900
2013-11-08 2013-11-06 3.276 10,486,775 +2,779 0.60% 34,350,682
2013-11-07 2013-11-05 3.276 10,483,996 +56,673 0.60% 34,341,579
2013-11-06 2013-11-04 3.312 10,427,323 -50,562 0.60% 34,531,280
2013-11-05 2013-11-01 3.330 10,477,885 +1,112 0.60% 34,887,301
2013-11-04 2013-10-31 3.402 10,476,773 -20,003 0.60% 35,637,839
2013-11-01 2013-10-30 3.330 10,496,776 -117,791 0.60% 34,950,201
2013-10-31 2013-10-29 3.330 10,614,567 -2,223 0.61% 35,342,400
2013-10-30 2013-10-28 3.384 10,616,790 -3,333 0.61% 35,923,041
2013-10-28 2013-10-24 3.420 10,620,123 -18,891 0.61% 36,316,599
2013-10-25 2013-10-23 3.384 10,639,014 +20,558 0.61% 35,998,239
2013-10-24 2013-10-22 3.474 10,618,456 +7,778 0.61% 36,884,228
2013-10-23 2013-10-21 3.546 10,610,678 -3,889 0.61% 37,621,091
2013-10-22 2013-10-18 3.492 10,614,567 -2,778 0.61% 37,061,760
2013-10-21 2013-10-17 3.474 10,617,345 +25,558 0.61% 36,880,369
2013-10-18 2013-10-16 3.456 10,591,787 +55,562 0.61% 36,600,961
2013-10-17 2013-10-15 3.546 10,536,225 +33,338 0.61% 37,357,111
2013-10-16 2013-10-11 3.582 10,502,887 -252,808 0.60% 37,616,968
2013-10-15 2013-10-10 3.636 10,755,695 +22,225 0.62% 39,103,161
2013-10-11 2013-10-09 3.636 10,733,470 -73,342 0.62% 39,022,361
2013-10-10 2013-10-08 3.492 10,806,812 -27,781 0.62% 37,733,001
2013-10-09 2013-10-07 3.456 10,834,593 -10,001 0.62% 37,440,001
2013-10-08 2013-10-04 3.456 10,844,594 +31,115 0.62% 37,474,560
2013-10-07 2013-10-03 3.456 10,813,479 +66,674 0.62% 37,367,040
2013-10-04 2013-10-02 3.420 10,746,805 +27,781 0.62% 36,749,801
2013-10-03 2013-09-30 3.474 10,719,024 +27,781 0.62% 37,233,561
2013-10-02 2013-09-27 3.564 10,691,243 -8,334 0.62% 38,099,161
2013-09-30 2013-09-26 3.420 10,699,577 +16,669 0.62% 36,588,300
2013-09-27 2013-09-25 3.438 10,682,908 +16,668 0.61% 36,723,569
2013-09-24 2013-09-19 3.528 10,666,240 +1,162,913 0.61% 37,626,121
2013-09-23 2013-09-18 3.528 9,503,327 +3,889 0.55% 33,523,841
2013-09-19 2013-09-17 3.528 9,499,438 +34,449 0.55% 33,510,122
2013-09-17 2013-09-13 3.546 9,464,989 +55,562 0.54% 33,558,950
2013-09-13 2013-09-11 3.528 9,409,427 +5,556 0.54% 33,192,600
2013-09-12 2013-09-10 3.617 9,403,871 +158,650 0.54% 34,014,955
2013-09-11 2013-09-09 3.545 9,245,221 +460,725 0.53% 32,778,898
2013-09-10 2013-09-06 3.617 8,784,496 +89,911 0.50% 31,774,600
2013-09-06 2013-09-04 3.617 8,694,585 +66,456 0.50% 31,449,380
2013-09-05 2013-09-03 3.725 8,628,129 +1,676 0.49% 32,136,001
2013-09-04 2013-09-02 3.617 8,626,453 -21,222 0.49% 31,202,939
2013-09-03 2013-08-30 3.599 8,647,675 -68,690 0.49% 31,124,851
2013-09-02 2013-08-29 3.653 8,716,365 +44,118 0.50% 31,840,321
2013-08-30 2013-08-28 3.635 8,672,247 +89,912 0.50% 31,523,871
2013-08-28 2013-08-26 3.725 8,582,335 +61,150 0.49% 31,965,438
2013-08-27 2013-08-23 3.778 8,521,185 -22,338 0.49% 32,195,436
2013-08-26 2013-08-22 3.760 8,543,523 +68,690 0.49% 32,126,851
2013-08-23 2013-08-21 3.886 8,474,833 -27,364 0.49% 32,930,835
2013-08-22 2013-08-20 3.832 8,502,197 +36,299 0.49% 32,580,429
2013-08-21 2013-08-19 3.904 8,465,898 -26,805 0.48% 33,047,712
2013-08-20 2013-08-16 3.904 8,492,703 +244,603 0.49% 33,152,348
2013-08-19 2013-08-15 3.939 8,248,100 -191,550 0.47% 32,492,899
2013-08-16 2013-08-13 3.886 8,439,650 +6,701 0.48% 32,794,124
2013-08-13 2013-08-09 3.778 8,432,949 +19,546 0.48% 31,862,056
2013-08-12 2013-08-08 3.814 8,413,403 +270,851 0.48% 32,089,516
2013-08-09 2013-08-07 3.993 8,142,552 -41,884 0.47% 32,514,514
2013-08-08 2013-08-06 3.922 8,184,436 -10,611 0.47% 32,095,544
2013-08-07 2013-08-05 3.922 8,195,047 -11,169 0.47% 32,137,155
2013-08-05 2013-08-01 3.760 8,206,216 -13,961 0.47% 30,858,450
2013-08-02 2013-07-31 3.671 8,220,177 +1,675 0.47% 30,174,973
2013-08-01 2013-07-30 3.653 8,218,502 +15,078 0.47% 30,021,660
2013-07-31 2013-07-29 3.742 8,203,424 +52,495 0.47% 30,701,056
2013-07-30 2013-07-26 3.886 8,150,929 -3,351 0.47% 31,672,235
2013-07-29 2013-07-25 3.796 8,154,280 -5,584 0.47% 30,955,181
2013-07-25 2013-07-23 3.814 8,159,864 -8,377 0.47% 31,122,494
2013-07-24 2013-07-22 3.581 8,168,241 +615,417 0.47% 29,253,000
2013-07-23 2013-07-19 3.725 7,552,824 +99,405 0.43% 28,130,961
2013-07-19 2013-07-17 3.922 7,453,419 +2,234 0.43% 29,228,836
2013-07-18 2013-07-16 3.993 7,451,185 +16,754 0.43% 29,753,775
2013-07-17 2013-07-15 4.119 7,434,431 -55,846 0.43% 30,618,749
2013-07-15 2013-07-11 4.029 7,490,277 -11,169 0.43% 30,178,126
2013-07-12 2013-07-10 3.904 7,501,446 +16,754 0.43% 29,282,850
2013-07-11 2013-07-09 3.868 7,484,692 +56,962 0.43% 28,949,399
2013-07-10 2013-07-08 3.993 7,427,730 +55,846 0.43% 29,660,116
2013-07-04 2013-07-02 4.244 7,371,884 +18,987 0.42% 31,285,183
2013-07-03 2013-06-28 4.280 7,352,897 +17,312 0.42% 31,467,935
2013-07-02 2013-06-27 4.190 7,335,585 +16,754 0.42% 30,737,071
2013-06-28 2013-06-26 4.351 7,318,831 -84,885 0.42% 31,846,364
2013-06-27 2013-06-25 3.948 7,403,716 +113,924 0.42% 29,232,786
2013-06-26 2013-06-24 4.002 7,289,792 +49,929 0.42% 29,171,929
2013-06-25 2013-06-21 4.357 7,239,863 +43,856 0.41% 31,547,425
2013-06-24 2013-06-20 4.411 7,196,007 -39,358 0.41% 31,740,279
2013-06-20 2013-06-18 4.606 7,235,365 +29,800 0.41% 33,329,415
2013-06-19 2013-06-17 4.553 7,205,565 -87,712 0.41% 32,807,678
2013-06-18 2013-06-14 4.393 7,293,277 -15,743 0.41% 32,039,605
2013-06-17 2013-06-13 4.322 7,309,020 +2,980,508 0.42% 31,588,784
2013-06-14 2013-06-11 4.482 4,328,512 +83,776 0.25% 19,400,220
2013-06-13 2013-06-10 4.678 4,244,736 +75,342 0.24% 19,855,184
2013-06-11 2013-06-07 4.571 4,169,394 -2,363,154 0.24% 19,057,834
2013-06-10 2013-06-06 4.482 6,532,548 -11,245 0.37% 29,278,622
2013-06-07 2013-06-05 4.340 6,543,793 +16,868 0.37% 28,397,942
2013-06-06 2013-06-04 4.357 6,526,925 +16,868 0.37% 28,440,825
2013-06-05 2013-06-03 4.446 6,510,057 +168,676 0.37% 28,946,248
2013-06-04 2013-05-31 4.500 6,341,381 -108,515 0.36% 28,534,604
2013-06-03 2013-05-30 4.482 6,449,896 +63,535 0.37% 28,908,179
2013-05-31 2013-05-29 4.660 6,386,361 -74,218 0.36% 29,759,268
2013-05-30 2013-05-28 4.589 6,460,579 +51,727 0.37% 29,645,490
2013-05-29 2013-05-27 4.660 6,408,852 -23,052 0.36% 29,864,072
2013-05-28 2013-05-24 4.553 6,431,904 -62,972 0.37% 29,285,120
2013-05-27 2013-05-23 4.269 6,494,876 +114,699 0.37% 27,723,598
2013-05-24 2013-05-22 4.589 6,380,177 -172,612 0.36% 29,276,551
2013-05-23 2013-05-21 4.411 6,552,789 -71,968 0.37% 28,903,162
2013-05-22 2013-05-20 4.482 6,624,757 -418,879 0.38% 29,691,899
2013-05-21 2013-05-16 4.180 7,043,636 +193,977 0.40% 29,439,624
2013-05-20 2013-05-15 4.108 6,849,659 -185,544 0.39% 28,141,576
2013-05-16 2013-05-14 3.931 7,035,203 -218,716 0.40% 27,652,627
2013-05-15 2013-05-13 3.948 7,253,919 -12,370 0.41% 28,641,329
2013-05-14 2013-05-10 3.931 7,266,289 -312,051 0.41% 28,560,935
2013-05-13 2013-05-09 3.842 7,578,340 -147,873 0.43% 29,113,561
2013-05-10 2013-05-08 3.664 7,726,213 -79,277 0.44% 28,307,491
2013-05-08 2013-05-06 3.450 7,805,490 +26,425 0.44% 26,932,048
2013-05-07 2013-05-03 3.468 7,779,065 -21,365 0.44% 26,979,227
2013-05-03 2013-04-30 3.379 7,800,430 +70,282 0.44% 26,359,649
2013-05-02 2013-04-29 3.450 7,730,148 +35,984 0.44% 26,672,089
2013-04-30 2013-04-26 3.539 7,694,164 -87,712 0.44% 27,232,154
2013-04-29 2013-04-25 3.593 7,781,876 -475,104 0.44% 27,957,811
2013-04-26 2013-04-24 3.486 8,256,980 -125,383 0.47% 28,783,579
2013-04-24 2013-04-22 3.273 8,382,363 -11,245 0.48% 27,431,640
2013-04-23 2013-04-19 3.255 8,393,608 -11,245 0.48% 27,319,155
2013-04-18 2013-04-16 3.148 8,404,853 +11,245 0.48% 26,458,845
2013-04-11 2013-04-09 3.130 8,393,608 -44,980 0.48% 26,274,160
2013-04-10 2013-04-08 2.970 8,438,588 +16,867 0.48% 25,064,194
2013-04-03 2013-03-28 3.184 8,421,721 +9,559 0.48% 26,811,516
2013-04-02 2013-03-27 3.201 8,412,162 -39,358 0.48% 26,930,699
2013-03-28 2013-03-26 2.917 8,451,520 -3,936 0.48% 24,651,659
2013-03-27 2013-03-25 2.988 8,455,456 -11,245 0.48% 25,264,680
2013-03-26 2013-03-22 2.988 8,466,701 -16,868 0.48% 25,298,280
2013-03-22 2013-03-20 2.899 8,483,569 -189,479 0.48% 24,594,256
2013-03-21 2013-03-19 3.024 8,673,048 +562 0.49% 26,223,349
2013-03-20 2013-03-18 3.059 8,672,486 +27,550 0.49% 26,530,140
2013-03-19 2013-03-15 3.130 8,644,936 +11,245 0.49% 27,060,881
2013-03-14 2013-03-12 3.326 8,633,691 -19,116 0.49% 28,714,787
2013-03-13 2013-03-11 3.433 8,652,807 -7,309 0.49% 29,701,735
2013-03-12 2013-03-08 3.486 8,660,116 +70,844 0.49% 30,188,898
2013-03-11 2013-03-07 3.539 8,589,272 +131,567 0.49% 30,400,233
2013-03-08 2013-03-06 3.575 8,457,705 +205,785 0.48% 30,235,425
2013-03-07 2013-03-05 3.522 8,251,920 -10,121 0.47% 29,059,470
2013-03-05 2013-03-01 3.486 8,262,041 -21,365 0.47% 28,801,221
2013-03-04 2013-02-28 3.468 8,283,406 -19,117 0.47% 28,728,374
2013-02-28 2013-02-26 3.361 8,302,523 -3,936 0.47% 27,908,685
2013-02-27 2013-02-25 3.433 8,306,459 +37,109 0.47% 28,512,856
2013-02-26 2013-02-22 3.450 8,269,350 -10,683 0.47% 28,532,550
2013-02-25 2013-02-21 3.379 8,280,033 +8,434 0.47% 27,980,351
2013-02-22 2013-02-20 3.468 8,271,599 -2,811 0.47% 28,687,425
2013-02-21 2013-02-19 3.450 8,274,410 +11,245 0.47% 28,550,009
2013-02-20 2013-02-18 3.610 8,263,165 +10,120 0.47% 29,833,894
2013-02-18 2013-02-14 3.344 8,253,045 +5,061 0.47% 27,595,581
2013-02-15 2013-02-08 3.326 8,247,984 +3,373 0.47% 27,431,964
2013-02-14 2013-02-07 3.415 8,244,611 +5,623 0.47% 28,153,921
2013-02-08 2013-02-06 3.415 8,238,988 -26,988 0.47% 28,134,719
2013-02-07 2013-02-05 3.397 8,265,976 -5,623 0.47% 28,079,864
2013-02-06 2013-02-04 3.308 8,271,599 +38,233 0.47% 27,363,390
2013-02-05 2013-02-01 3.361 8,233,366 +3,936 0.47% 27,676,216
2013-02-04 2013-01-31 3.415 8,229,430 -14,619 0.47% 28,102,080
2013-02-01 2013-01-30 3.486 8,244,049 -11,245 0.47% 28,738,502
2013-01-31 2013-01-29 3.468 8,255,294 -14,618 0.47% 28,630,876
2013-01-30 2013-01-28 3.557 8,269,912 -95,583 0.47% 29,416,999
2013-01-29 2013-01-25 3.450 8,365,495 -66,346 0.48% 28,864,289
2013-01-28 2013-01-24 3.522 8,431,841 +78,715 0.48% 29,693,069
2013-01-25 2013-01-23 3.379 8,353,126 +96,708 0.47% 28,227,351
2013-01-24 2013-01-22 3.504 8,256,418 +15,743 0.47% 28,928,465
2013-01-23 2013-01-21 3.539 8,240,675 +78,716 0.47% 29,166,435
2013-01-22 2013-01-18 3.646 8,161,959 +11,245 0.46% 29,758,823
2013-01-21 2013-01-17 3.682 8,150,714 -78,716 0.46% 30,007,754
2013-01-17 2013-01-15 3.771 8,229,430 +173,174 0.47% 31,029,380
2013-01-16 2013-01-14 3.842 8,056,256 +2,340,101 0.46% 30,949,561
2013-01-15 2013-01-11 3.753 5,716,155 +211,408 0.32% 21,451,316
2013-01-14 2013-01-10 3.806 5,504,747 +181,045 0.31% 20,951,669
2013-01-11 2013-01-09 3.717 5,323,702 +122,572 0.30% 19,789,167
2013-01-10 2013-01-08 3.788 5,201,130 +534,141 0.30% 19,703,564
2013-01-09 2013-01-07 3.842 4,666,989 +125,383 0.27% 17,929,080
2013-01-08 2013-01-04 3.877 4,541,606 -39,920 0.26% 17,608,949
2013-01-07 2013-01-03 3.771 4,581,526 +23,052 0.26% 17,274,819
2013-01-04 2013-01-02 3.771 4,558,474 +47,229 0.26% 17,187,900
2013-01-03 2012-12-31 3.593 4,511,245 +134,941 0.26% 16,207,472
2013-01-02 2012-12-27 3.806 4,376,304 -317,673 0.25% 16,656,691
2012-12-28 2012-12-24 4.197 4,693,977 -258,075 0.26% 19,702,460
2012-12-27 2012-12-20 4.055 4,952,052 -231,648 0.28% 20,081,101
2012-12-21 2012-12-19 4.073 5,183,700 -8,434 0.29% 21,112,654
2012-12-20 2012-12-18 4.108 5,192,134 -24,177 0.29% 21,331,695
2012-12-19 2012-12-17 4.126 5,216,311 -6,747 0.29% 21,523,800
2012-12-18 2012-12-14 4.144 5,223,058 -316,549 0.29% 21,644,535
2012-12-17 2012-12-13 3.948 5,539,607 -170,925 0.31% 21,872,550
2012-12-14 2012-12-12 3.717 5,710,532 -128,756 0.32% 21,227,084
2012-12-13 2012-12-11 3.753 5,839,288 -425,627 0.33% 21,913,404
2012-12-12 2012-12-10 3.450 6,264,915 +84,338 0.35% 21,616,451
2012-12-07 2012-12-05 3.557 6,180,577 -140,001 0.35% 21,985,002
2012-12-06 2012-12-04 3.610 6,320,578 -112,451 0.36% 22,820,246
2012-12-05 2012-12-03 3.557 6,433,029 -82,089 0.36% 22,883,002
2012-12-04 2012-11-30 3.610 6,515,118 -3,057,537 0.37% 23,522,626
2012-12-03 2012-11-29 3.557 9,572,655 -444,742 0.54% 34,051,001
2012-11-29 2012-11-27 3.415 10,017,397 -131,006 0.56% 34,207,678
2012-11-28 2012-11-26 3.379 10,148,403 -272,131 0.57% 34,294,051
2012-11-27 2012-11-23 3.415 10,420,534 -534,141 0.59% 35,584,322
2012-11-26 2012-11-22 3.379 10,954,675 -8,996 0.62% 37,018,651
2012-11-23 2012-11-21 3.344 10,963,671 +1,687 0.62% 36,659,060
2012-11-22 2012-11-20 3.344 10,961,984 +14,056 0.62% 36,653,420
2012-11-20 2012-11-16 3.273 10,947,928 +1,687 0.62% 35,827,561
2012-11-19 2012-11-15 3.184 10,946,241 +31,486 0.62% 34,848,615
2012-11-16 2012-11-14 3.326 10,914,755 +5,623 0.61% 36,301,376
2012-11-15 2012-11-13 3.273 10,909,132 +657,275 0.61% 35,700,599
2012-11-14 2012-11-12 3.415 10,251,857 +79,840 0.58% 35,008,319
2012-11-13 2012-11-09 3.504 10,172,017 +35,984 0.57% 35,640,254
2012-11-12 2012-11-08 3.539 10,136,033 +1,124 0.57% 35,874,725
2012-11-09 2012-11-07 3.593 10,134,909 +35,422 0.57% 36,411,512
2012-11-08 2012-11-06 3.539 10,099,487 +147,873 0.57% 35,745,377
2012-11-07 2012-11-05 3.628 9,951,614 +66,346 0.56% 36,106,981
2012-11-06 2012-11-02 3.646 9,885,268 -231,086 0.56% 36,042,076
2012-11-05 2012-11-01 3.646 10,116,354 +155,744 0.57% 36,884,624
2012-11-02 2012-10-31 3.646 9,960,610 -802,898 0.56% 36,316,776
2012-11-01 2012-10-30 3.379 10,763,508 +793,902 0.61% 36,372,648
2012-10-31 2012-10-29 3.522 9,969,606 -10,683 0.56% 35,108,370
2012-10-30 2012-10-26 3.539 9,980,289 +65,784 0.56% 35,323,496
2012-10-29 2012-10-25 3.646 9,914,505 +67,470 0.56% 36,148,675
2012-10-26 2012-10-24 3.753 9,847,035 -48,916 0.55% 36,953,487
2012-10-25 2012-10-22 3.682 9,895,951 +3,374 0.56% 36,433,036
2012-10-24 2012-10-19 3.610 9,892,577 +2,249 0.56% 35,716,835
2012-10-22 2012-10-18 3.682 9,890,328 -33,735 0.56% 36,412,335
2012-10-19 2012-10-17 3.575 9,924,063 +49,478 0.56% 35,477,504
2012-10-18 2012-10-16 3.593 9,874,585 -94,459 0.56% 35,476,250
2012-10-17 2012-10-15 3.610 9,969,044 -7,871 0.56% 35,992,916
2012-10-16 2012-10-12 3.539 9,976,915 -63,535 0.56% 35,311,554
2012-10-15 2012-10-11 3.557 10,040,450 +317,674 0.57% 35,715,000
2012-10-12 2012-10-10 3.699 9,722,776 +447,554 0.55% 35,968,398
2012-10-11 2012-10-09 3.610 9,275,222 +146,748 0.52% 33,487,894
2012-10-10 2012-10-08 3.379 9,128,474 +182,170 0.51% 30,847,450
2012-10-09 2012-10-05 3.379 8,946,304 +412,695 0.50% 30,231,851
2012-10-08 2012-10-04 3.344 8,533,609 +130,443 0.48% 28,533,699
2012-10-05 2012-10-03 3.184 8,403,166 +103,454 0.47% 26,752,444
2012-10-04 2012-09-28 3.112 8,299,712 +22,490 0.47% 25,832,626
2012-10-03 2012-09-27 3.041 8,277,222 +88,274 0.47% 25,173,767
2012-09-28 2012-09-26 3.077 8,188,948 +8,996 0.46% 25,196,586
2012-09-27 2012-09-25 3.095 8,179,952 -735,990 0.46% 25,314,391
2012-09-26 2012-09-24 2.846 8,915,942 -422,815 0.50% 25,372,000
2012-09-25 2012-09-21 2.775 9,338,757 -12,370 0.53% 25,910,820
2012-09-24 2012-09-20 2.703 9,351,127 +26,989 0.53% 25,279,881
2012-09-21 2012-09-19 2.775 9,324,138 +86,587 0.53% 25,870,259
2012-09-20 2012-09-18 2.828 9,237,551 -626,351 0.52% 26,122,904
2012-09-19 2012-09-17 2.508 9,863,902 +39,358 0.56% 24,736,335
2012-09-18 2012-09-14 2.490 9,824,544 +88,273 0.55% 24,462,899
2012-09-17 2012-09-13 2.472 9,736,271 -157,431 0.55% 24,069,936
2012-09-14 2012-09-12 2.402 9,893,702 +35,853 0.56% 23,760,304
2012-09-13 2012-09-11 2.402 9,857,849 -13,025 0.55% 23,674,200
2012-09-12 2012-09-10 2.455 9,870,874 -116,091 0.55% 24,228,396
2012-09-11 2012-09-07 2.402 9,986,965 +584,421 0.56% 23,984,280
2012-09-10 2012-09-06 2.419 9,402,544 +209,530 0.53% 22,746,794
2012-09-07 2012-09-05 2.472 9,193,014 +1,931,080 0.51% 22,726,900
2012-09-06 2012-09-04 2.296 7,261,934 +202,168 0.41% 16,670,549
2012-09-05 2012-09-03 2.508 7,059,766 +16,989 0.39% 17,702,431
2012-09-04 2012-08-31 2.543 7,042,777 +31,147 0.39% 17,908,561
2012-09-03 2012-08-30 2.260 7,011,630 +443,978 0.39% 15,848,319
2012-08-31 2012-08-29 2.349 6,567,652 +895,885 0.37% 15,424,675
2012-08-30 2012-08-28 2.472 5,671,767 +678,426 0.32% 14,021,700
2012-08-29 2012-08-27 2.684 4,993,341 +260,498 0.28% 13,402,600
2012-08-28 2012-08-24 2.578 4,732,843 +973,467 0.26% 12,201,949
2012-08-27 2012-08-23 2.190 3,759,376 +80,981 0.21% 8,231,741
2012-08-24 2012-08-22 2.084 3,678,395 -67,956 0.21% 7,664,690
2012-08-23 2012-08-21 1.889 3,746,351 +117,224 0.21% 7,078,586
2012-08-22 2012-08-20 1.819 3,629,127 +37,942 0.20% 6,600,755
2012-08-21 2012-08-17 1.801 3,591,185 -54,931 0.20% 6,468,330
2012-08-20 2012-08-16 1.872 3,646,116 +3,398 0.20% 6,824,811
2012-08-17 2012-08-15 1.784 3,642,718 +305,235 0.20% 6,496,825
2012-07-16 2012-07-12 2.490 3,337,483 -449,641 0.19% 8,309,835
2012-07-13 2012-07-11 2.649 3,787,124 -115,525 0.21% 10,031,250
2012-07-12 2012-07-10 2.596 3,902,649 -111,561 0.22% 10,130,505
2012-07-11 2012-07-09 2.649 4,014,210 +13,025 0.22% 10,632,750
2012-07-10 2012-07-06 2.790 4,001,185 -1,699 0.22% 11,163,490
2012-07-09 2012-07-05 2.755 4,002,884 -130,249 0.22% 11,026,860
2012-07-06 2012-07-04 2.613 4,133,133 +2,265 0.23% 10,801,780
2012-07-05 2012-07-03 2.613 4,130,868 +11,893 0.23% 10,795,861
2012-07-04 2012-06-29 2.578 4,118,975 +159,130 0.23% 10,619,309
2012-07-03 2012-06-28 2.649 3,959,845 +85,511 0.22% 10,488,749
2012-06-29 2012-06-27 2.684 3,874,334 +61,726 0.22% 10,399,079
2012-06-28 2012-06-26 2.675 3,812,608 +60,594 0.21% 10,199,739
2012-06-27 2012-06-25 2.744 3,752,014 -108,696 0.21% 10,296,669
2012-06-26 2012-06-22 2.572 3,860,710 +110,082 0.21% 9,928,614
2012-06-25 2012-06-21 2.658 3,750,628 +32,446 0.20% 9,969,191
2012-06-22 2012-06-20 2.675 3,718,182 +12,167 0.20% 9,947,124
2012-06-21 2012-06-19 2.744 3,706,015 +19,119 0.20% 10,170,434
2012-06-20 2012-06-18 2.934 3,686,896 +101,392 0.20% 10,817,951
2012-06-19 2012-06-15 2.934 3,585,504 +29,548 0.20% 10,520,450
2012-06-18 2012-06-14 2.882 3,555,956 +70,106 0.19% 10,249,626
2012-06-15 2012-06-13 3.003 3,485,850 +79,375 0.19% 10,468,709
2012-06-14 2012-06-12 3.107 3,406,475 -143,687 0.19% 10,583,100
2012-06-13 2012-06-11 3.038 3,550,162 -304,755 0.19% 10,784,401
2012-06-12 2012-06-08 2.900 3,854,917 -7,531 0.21% 11,177,881
2012-06-11 2012-06-07 2.882 3,862,448 +243,340 0.21% 11,133,054
2012-06-08 2012-06-06 2.951 3,619,108 +144,266 0.20% 10,681,515
2012-06-07 2012-06-05 2.606 3,474,842 -31,866 0.19% 9,056,225
2012-06-06 2012-06-04 2.451 3,506,708 -278,103 0.19% 8,594,550
2012-06-05 2012-06-01 2.831 3,784,811 +64,890 0.21% 10,713,299
2012-06-04 2012-05-31 3.072 3,719,921 +148,902 0.20% 11,428,491
2012-06-01 2012-05-30 3.245 3,571,019 -21,438 0.20% 11,587,379
2012-05-31 2012-05-29 3.210 3,592,457 +264,778 0.20% 11,532,931
2012-05-30 2012-05-28 3.262 3,327,679 +280,421 0.18% 10,855,215
2012-05-29 2012-05-25 3.038 3,047,258 -34,763 0.17% 9,256,719
2012-05-28 2012-05-24 3.797 3,082,021 -192,355 0.17% 11,702,899
2012-05-25 2012-05-23 4.091 3,274,376 -117,614 0.18% 13,394,055
2012-05-24 2012-05-22 4.177 3,391,990 -68,368 0.19% 14,167,888
2012-05-23 2012-05-21 4.211 3,460,358 +15,644 0.19% 14,572,902
2012-05-22 2012-05-18 4.160 3,444,714 +102,550 0.19% 14,328,654
2012-05-21 2012-05-17 4.160 3,342,164 -49,826 0.18% 13,902,086
2012-05-18 2012-05-16 3.797 3,391,990 +17,381 0.19% 12,879,898
2012-05-17 2012-05-15 3.849 3,374,609 -7,532 0.18% 12,988,635
2012-05-16 2012-05-14 3.970 3,382,141 +58,518 0.18% 13,426,250
2012-05-15 2012-05-11 4.591 3,323,623 +5,793 0.18% 15,259,088
2012-05-14 2012-05-10 4.660 3,317,830 +25,493 0.18% 15,461,552
2012-05-11 2012-05-09 4.746 3,292,337 +1,738 0.18% 15,626,876
2012-05-09 2012-05-07 4.885 3,290,599 +1,159 0.18% 16,072,987
2012-05-08 2012-05-04 5.040 3,289,440 +5,794 0.18% 16,578,300
2012-05-07 2012-05-03 5.212 3,283,646 -3,476 0.18% 17,115,849
2012-05-04 2012-05-02 5.057 3,287,122 -5,794 0.18% 16,623,353
2012-05-03 2012-04-30 4.867 3,292,916 +5,794 0.18% 16,027,469
2012-05-02 2012-04-27 4.833 3,287,122 +8,690 0.18% 15,885,798
2012-04-30 2012-04-26 4.867 3,278,432 +7,532 0.18% 15,956,972
2012-04-26 2012-04-24 5.005 3,270,900 -5,794 0.18% 16,371,952
2012-04-23 2012-04-19 5.057 3,276,694 +5,794 0.18% 16,570,617
2012-04-20 2012-04-18 5.092 3,270,900 +3,477 0.18% 16,654,227
2012-04-16 2012-04-12 5.126 3,267,423 -28,390 0.18% 16,749,313
2012-04-13 2012-04-11 5.109 3,295,813 -27,231 0.18% 16,837,959
2012-04-12 2012-04-10 5.178 3,323,044 +2,317 0.18% 17,206,500
2012-04-11 2012-04-05 5.299 3,320,727 +46,351 0.18% 17,595,707
2012-04-10 2012-04-03 5.281 3,274,376 +5,794 0.18% 17,293,590
2012-04-05 2012-04-02 5.351 3,268,582 -35,342 0.18% 17,488,649
2012-04-03 2012-03-30 4.971 3,303,924 +46,929 0.18% 16,423,198
2012-04-02 2012-03-29 5.143 3,256,995 +17,382 0.18% 16,752,072
2012-03-30 2012-03-28 5.264 3,239,613 +79,375 0.18% 17,054,075
2012-03-29 2012-03-27 5.506 3,160,238 +11,008 0.17% 17,399,856
2012-03-28 2012-03-26 5.471 3,149,230 +11,588 0.17% 17,230,538
2012-03-27 2012-03-23 5.558 3,137,642 -92,701 0.17% 17,437,911
2012-03-26 2012-03-22 5.661 3,230,343 +66,050 0.18% 18,287,640
2012-03-23 2012-03-21 5.713 3,164,293 +5,214 0.17% 18,077,562
2012-03-22 2012-03-20 5.678 3,159,079 +11,588 0.17% 17,938,725
2012-03-21 2012-03-19 5.696 3,147,491 +23,175 0.17% 17,927,248
2012-03-20 2012-03-16 5.765 3,124,316 +9,270 0.17% 18,010,949
2012-03-19 2012-03-15 5.886 3,115,046 +18,540 0.17% 18,333,865
2012-03-16 2012-03-14 5.799 3,096,506 -11,587 0.17% 17,957,521
2012-03-15 2012-03-13 5.903 3,108,093 +11,587 0.17% 18,346,587
2012-03-14 2012-03-12 5.972 3,096,506 +52,145 0.17% 18,491,971
2012-03-13 2012-03-09 6.006 3,044,361 +579 0.17% 18,285,657
2012-03-12 2012-03-08 6.006 3,043,782 -57,938 0.17% 18,282,180
2012-03-09 2012-03-07 5.748 3,101,720 +6,952 0.17% 17,827,154
2012-03-08 2012-03-06 5.609 3,094,768 +35,343 0.17% 17,359,877
2012-03-07 2012-03-05 5.886 3,059,425 +119,352 0.17% 18,006,503
2012-03-06 2012-03-02 6.024 2,940,073 -185,981 0.16% 17,710,007
2012-03-05 2012-03-01 5.782 3,126,054 -136,155 0.17% 18,074,924
2012-03-02 2012-02-29 5.903 3,262,209 +165,124 0.18% 19,256,310
2012-02-24 2012-02-22 5.627 3,097,085 -2,897 0.17% 17,426,329
2012-02-23 2012-02-21 5.575 3,099,982 +18,540 0.17% 17,282,115
2012-02-22 2012-02-20 5.713 3,081,442 -9,270 0.17% 17,604,236
2012-02-21 2012-02-17 5.678 3,090,712 +59,676 0.17% 17,550,505
2012-02-16 2012-02-14 5.661 3,031,036 -12,167 0.17% 17,159,322
2012-02-14 2012-02-10 5.678 3,043,203 +5,794 0.17% 17,280,727
2012-02-10 2012-02-08 5.851 3,037,409 -11,587 0.17% 17,772,076
2012-02-09 2012-02-07 5.834 3,048,996 -8,112 0.17% 17,787,247
2012-02-08 2012-02-06 5.868 3,057,108 -85,748 0.17% 17,940,101
2012-02-07 2012-02-03 5.678 3,142,856 -20,279 0.17% 17,846,603
2012-02-06 2012-02-02 5.575 3,163,135 -11,587 0.17% 17,634,187
2012-02-03 2012-02-01 5.523 3,174,722 -15,644 0.17% 17,534,398
2012-02-01 2012-01-30 5.523 3,190,366 -6,373 0.17% 17,620,802
2012-01-31 2012-01-27 5.489 3,196,739 +2,897 0.17% 17,545,651
2012-01-27 2012-01-20 5.333 3,193,842 -5,794 0.17% 17,033,625
2012-01-26 2012-01-19 5.316 3,199,636 +11,588 0.17% 17,009,301
2012-01-19 2012-01-17 5.540 3,188,048 -115,876 0.17% 17,663,024
2012-01-18 2012-01-16 5.195 3,303,924 -5,794 0.18% 17,164,523
2012-01-17 2012-01-13 5.247 3,309,718 -6,953 0.18% 17,365,999
2012-01-13 2012-01-11 5.143 3,316,671 -6,373 0.18% 17,059,011
2012-01-06 2012-01-04 4.867 3,323,044 -4,056 0.18% 16,174,110
2012-01-05 2012-01-03 4.971 3,327,100 +5,794 0.18% 16,538,401
2012-01-03 2011-12-29 4.954 3,321,306 +23,175 0.18% 16,452,275
2011-12-30 2011-12-28 4.850 3,298,131 +5,794 0.18% 15,995,927
2011-12-28 2011-12-22 4.833 3,292,337 +5,794 0.18% 15,911,001
2011-12-15 2011-12-13 5.005 3,286,543 -11,588 0.18% 16,450,250
2011-12-13 2011-12-09 4.902 3,298,131 +5,794 0.18% 16,166,702
2011-12-12 2011-12-08 5.040 3,292,337 +6,373 0.18% 16,592,901
2011-12-05 2011-12-01 5.247 3,285,964 +9,850 0.18% 17,241,362
2011-12-01 2011-11-29 5.109 3,276,114 +5,794 0.18% 16,737,319
2011-11-30 2011-11-28 5.178 3,270,320 -5,794 0.18% 16,933,498
2011-11-29 2011-11-25 5.109 3,276,114 +14,484 0.18% 16,737,319
2011-11-28 2011-11-24 5.143 3,261,630 +15,064 0.18% 16,775,912
2011-11-25 2011-11-23 5.143 3,246,566 +101,392 0.18% 16,698,432
2011-11-24 2011-11-22 5.437 3,145,174 +5,794 0.17% 17,099,776
2011-11-23 2011-11-21 5.696 3,139,380 +8,691 0.17% 17,881,050
2011-11-22 2011-11-18 5.575 3,130,689 +23,175 0.17% 17,453,303
2011-11-21 2011-11-17 5.748 3,107,514 +35,342 0.17% 17,860,455
2011-11-16 2011-11-14 6.041 3,072,172 -115,876 0.17% 18,558,751
2011-11-15 2011-11-11 6.127 3,188,048 -34,763 0.17% 19,533,874
2011-11-14 2011-11-10 5.886 3,222,811 +55,041 0.18% 18,968,125
2011-11-11 2011-11-09 6.127 3,167,770 +17,382 0.17% 19,409,627
2011-11-09 2011-11-07 6.110 3,150,388 +173,814 0.17% 19,248,748
2011-11-08 2011-11-04 6.041 2,976,574 -221,324 0.16% 17,981,251
2011-11-07 2011-11-03 6.058 3,197,898 -28,969 0.17% 19,373,447
2011-11-04 2011-11-02 6.058 3,226,867 +3,477 0.18% 19,548,947
2011-11-03 2011-11-01 5.851 3,223,390 +2,897 0.18% 18,860,263
2011-11-02 2011-10-31 5.903 3,220,493 -6,374 0.18% 19,010,067
2011-11-01 2011-10-28 5.972 3,226,867 +101,972 0.18% 19,270,472
2011-10-31 2011-10-27 6.024 3,124,895 -185,982 0.17% 18,823,312
2011-10-28 2011-10-26 5.471 3,310,877 -5,794 0.18% 18,114,965
2011-10-21 2011-10-19 5.437 3,316,671 -2,897 0.18% 18,032,176
2011-10-19 2011-10-17 5.575 3,319,568 -26,072 0.18% 18,506,286
2011-10-18 2011-10-14 5.351 3,345,640 -28,969 0.18% 17,900,950
2011-10-14 2011-10-12 5.316 3,374,609 -2,897 0.18% 17,939,460
2011-10-13 2011-10-11 5.351 3,377,506 -39,977 0.18% 18,071,450
2011-10-12 2011-10-10 5.471 3,417,483 -13,905 0.19% 18,698,243
2011-10-11 2011-10-07 5.420 3,431,388 -28,970 0.19% 18,596,648
2011-10-03 2011-09-28 5.230 3,460,358 -8,690 0.19% 18,096,677
2011-09-30 2011-09-27 4.971 3,469,048 -11,588 0.19% 17,243,999
2011-09-28 2011-09-26 4.608 3,480,636 +7,532 0.19% 16,040,025
2011-09-27 2011-09-23 4.729 3,473,104 -274,048 0.19% 16,424,930
2011-09-26 2011-09-22 4.591 3,747,152 +580 0.20% 17,203,552
2011-09-23 2011-09-21 4.919 3,746,572 +12,167 0.20% 18,429,524
2011-09-22 2011-09-20 4.729 3,734,405 -81,114 0.20% 17,660,670
2011-09-21 2011-09-19 4.557 3,815,519 +192,935 0.21% 17,385,722
2011-09-20 2011-09-16 5.540 3,622,584 -5,794 0.20% 20,070,523
2011-09-19 2011-09-15 5.497 3,628,378 +6,373 0.20% 19,946,061
2011-09-16 2011-09-14 5.497 3,622,005 -17,919 0.20% 19,911,027
2011-09-14 2011-09-09 5.720 3,639,924 +37,371 0.20% 20,819,887
2011-09-12 2011-09-08 5.823 3,602,553 +49,634 0.20% 20,976,300
2011-09-09 2011-09-07 5.805 3,552,919 +32,700 0.19% 20,626,455
2011-09-06 2011-09-02 5.925 3,520,219 +11,679 0.19% 20,858,610
2011-09-02 2011-08-31 6.028 3,508,540 +584 0.19% 21,149,918
2011-09-01 2011-08-30 6.062 3,507,956 -7,008 0.19% 21,266,547
2011-08-31 2011-08-29 5.840 3,514,964 -4,087 0.19% 20,526,497
2011-08-30 2011-08-26 5.686 3,519,051 +12,262 0.19% 20,007,980
2011-08-29 2011-08-25 5.857 3,506,789 +584 0.19% 20,538,813
2011-08-26 2011-08-24 5.960 3,506,205 -9,926 0.19% 20,895,662
2011-08-25 2011-08-23 5.908 3,516,131 +25,109 0.19% 20,774,172
2011-08-24 2011-08-22 5.805 3,491,022 +75,326 0.19% 20,267,112
2011-08-23 2011-08-19 6.080 3,415,696 +1,752 0.19% 20,765,728
2011-08-19 2011-08-17 6.525 3,413,944 -5,839 0.19% 22,275,166
2011-08-18 2011-08-16 6.508 3,419,783 +5,839 0.19% 22,254,700
2011-08-17 2011-08-15 6.542 3,413,944 -9,343 0.19% 22,333,631
2011-08-16 2011-08-12 5.857 3,423,287 +10,511 0.19% 20,049,752
2011-08-15 2011-08-11 5.788 3,412,776 +11,095 0.19% 19,754,410
2011-08-12 2011-08-10 5.977 3,401,681 +47,882 0.19% 20,330,993
2011-08-11 2011-08-09 5.942 3,353,799 +14,598 0.18% 19,929,945
2011-08-10 2011-08-08 6.131 3,339,201 +137,808 0.18% 20,472,231
2011-08-09 2011-08-05 6.525 3,201,393 +205,543 0.18% 20,888,322
2011-08-08 2011-08-04 6.919 2,995,850 +5,839 0.16% 20,727,218
2011-08-05 2011-08-03 7.039 2,990,011 +36,204 0.16% 21,045,255
2011-08-03 2011-08-01 7.090 2,953,807 -17,518 0.16% 20,942,188
2011-07-28 2011-07-26 7.193 2,971,325 -113,866 0.16% 21,371,698
2011-07-27 2011-07-25 7.210 3,085,191 -222,478 0.17% 22,243,532
2011-07-26 2011-07-22 6.884 3,307,669 -1,751 0.18% 22,771,293
2011-07-25 2011-07-21 6.765 3,309,420 +7,007 0.18% 22,386,622
2011-07-22 2011-07-20 6.662 3,302,413 +13,430 0.18% 21,999,893
2011-07-21 2011-07-19 6.782 3,288,983 +7,007 0.18% 22,304,701
2011-07-20 2011-07-18 6.696 3,281,976 -4,087 0.18% 21,976,157
2011-07-19 2011-07-15 6.645 3,286,063 +9,343 0.18% 21,834,699
2011-07-14 2011-07-12 6.610 3,276,720 +37,371 0.18% 21,660,388
2011-07-13 2011-07-11 6.919 3,239,349 -11,678 0.18% 22,411,901
2011-07-12 2011-07-08 6.919 3,251,027 -14,599 0.18% 22,492,697
2011-07-11 2011-07-07 7.004 3,265,626 -35,035 0.18% 22,873,327
2011-07-08 2011-07-06 6.953 3,300,661 +92,844 0.18% 22,949,147
2011-07-07 2011-07-05 6.953 3,207,817 -2,335 0.18% 22,303,612
2011-07-06 2011-07-04 7.004 3,210,152 -90,509 0.18% 22,484,772
2011-07-05 2011-06-30 6.884 3,300,661 +50,801 0.18% 22,723,047
2011-07-04 2011-06-29 6.833 3,249,860 -54,889 0.18% 22,206,348
2011-06-29 2011-06-27 6.696 3,304,749 -46,714 0.18% 22,128,645
2011-06-28 2011-06-24 6.593 3,351,463 -12,263 0.18% 22,097,073
2011-06-27 2011-06-23 6.319 3,363,726 +584 0.18% 21,256,246
2011-06-24 2011-06-22 6.354 3,363,142 -19,270 0.18% 21,367,746
2011-06-23 2011-06-21 6.131 3,382,412 +23,942 0.19% 20,737,153
2011-06-22 2011-06-20 6.285 3,358,470 -4,672 0.18% 21,108,002
2011-06-21 2011-06-17 6.388 3,363,142 +4,088 0.18% 21,482,936
2011-06-20 2011-06-16 6.371 3,359,054 +72,407 0.18% 21,399,297
2011-06-17 2011-06-15 6.456 3,286,647 -15,910 0.18% 21,217,193
2011-06-16 2011-06-14 6.574 3,302,557 -8,829 0.18% 21,712,636
2011-06-15 2011-06-13 6.473 3,311,386 +7,063 0.18% 21,433,152
2011-06-14 2011-06-10 6.456 3,304,323 -9,418 0.18% 21,331,301
2011-06-13 2011-06-09 6.507 3,313,741 +73,580 0.18% 21,560,985
2011-06-09 2011-06-07 6.710 3,240,161 +6,475 0.18% 21,742,774
2011-06-08 2011-06-03 6.541 3,233,686 +25,900 0.18% 21,149,974
2011-06-07 2011-06-02 6.473 3,207,786 +152,457 0.17% 20,762,595
2011-06-02 2011-05-31 6.795 3,055,329 +28,844 0.17% 20,762,002
2011-06-01 2011-05-30 6.761 3,026,485 -138,919 0.16% 20,463,168
2011-05-31 2011-05-27 6.812 3,165,404 -294,319 0.17% 21,563,774
2011-05-30 2011-05-26 6.795 3,459,723 +2,354 0.19% 23,509,997
2011-05-27 2011-05-25 6.761 3,457,369 +56,509 0.19% 23,376,531
2011-05-26 2011-05-24 6.829 3,400,860 +27,666 0.19% 23,225,553
2011-05-25 2011-05-23 6.812 3,373,194 +5,298 0.19% 22,979,308
2011-05-24 2011-05-20 6.948 3,367,896 +8,241 0.19% 23,400,937
2011-05-23 2011-05-19 7.033 3,359,655 -32,964 0.18% 23,629,051
2011-05-19 2011-05-17 6.948 3,392,619 +12,362 0.19% 23,572,718
2011-05-18 2011-05-16 7.033 3,380,257 -55,921 0.19% 23,773,949
2011-05-17 2011-05-13 6.948 3,436,178 -51,800 0.19% 23,875,376
2011-05-16 2011-05-12 6.693 3,487,978 +14,716 0.19% 23,346,470
2011-05-13 2011-05-11 6.761 3,473,262 +70,048 0.19% 23,483,990
2011-05-12 2011-05-09 6.897 3,403,214 +74,168 0.19% 23,472,889
2011-05-11 2011-05-06 6.778 3,329,046 +58,864 0.18% 22,565,448
2011-05-09 2011-05-05 6.829 3,270,182 +23,546 0.18% 22,333,112
2011-05-06 2011-05-04 6.931 3,246,636 +197,194 0.18% 22,503,239
2011-05-05 2011-05-03 7.169 3,049,442 -329,638 0.17% 21,861,708
2011-05-04 2011-04-29 7.016 3,379,080 -25,900 0.19% 23,708,266
2011-05-03 2011-04-28 7.016 3,404,980 -344,942 0.19% 23,889,985
2011-04-29 2011-04-27 6.965 3,749,922 -798,194 0.21% 26,119,049
2011-04-28 2011-04-26 6.642 4,548,116 +20,014 0.25% 30,210,614
2011-04-27 2011-04-21 6.710 4,528,102 +16,481 0.25% 30,385,372
2011-04-26 2011-04-20 6.608 4,511,621 +75,346 0.25% 29,814,908
2011-04-21 2011-04-19 6.761 4,436,275 -50,034 0.24% 29,995,271
2011-04-20 2011-04-18 6.761 4,486,309 -40,028 0.25% 30,333,569
2011-04-19 2011-04-15 6.829 4,526,337 -70,048 0.25% 30,911,793
2011-04-18 2011-04-14 6.880 4,596,385 +24,723 0.25% 31,624,428
2011-04-15 2011-04-13 6.982 4,571,662 -174,237 0.25% 31,920,317
2011-04-14 2011-04-12 6.863 4,745,899 -32,963 0.26% 32,572,502
2011-04-13 2011-04-11 6.846 4,778,862 -71,814 0.26% 32,717,552
2011-04-12 2011-04-08 6.507 4,850,676 +54,154 0.27% 31,561,112
2011-04-11 2011-04-07 6.490 4,796,522 -113,018 0.26% 31,127,272
2011-04-08 2011-04-06 6.507 4,909,540 +5,886 0.27% 31,944,113
2011-04-07 2011-04-04 6.608 4,903,654 -52,389 0.27% 32,405,646
2011-04-06 2011-04-01 6.558 4,956,043 -15,304 0.27% 32,499,272
2011-04-04 2011-03-31 6.541 4,971,347 +2,943 0.27% 32,515,173
2011-04-01 2011-03-30 6.608 4,968,404 +5,886 0.27% 32,833,544
2011-03-31 2011-03-29 6.591 4,962,518 -23,545 0.27% 32,710,342
2011-03-30 2011-03-28 6.422 4,986,063 +135,975 0.28% 32,018,488
2011-03-29 2011-03-25 6.761 4,850,088 +236,044 0.27% 32,793,212
2011-03-28 2011-03-24 7.220 4,614,044 -394,388 0.26% 33,313,627
2011-03-25 2011-03-23 6.761 5,008,432 +17,660 0.28% 33,863,833
2011-03-24 2011-03-22 6.795 4,990,772 +4,709 0.28% 33,913,997
2011-03-23 2011-03-21 6.659 4,986,063 +58,275 0.28% 33,204,358
2011-03-22 2011-03-18 6.693 4,927,788 +8,241 0.27% 32,983,710
2011-03-21 2011-03-17 6.354 4,919,547 +25,311 0.27% 31,257,049
2011-03-18 2011-03-16 6.541 4,894,236 +50,035 0.27% 32,010,827
2011-03-17 2011-03-15 6.456 4,844,201 +84,175 0.27% 31,272,098
2011-03-16 2011-03-14 6.625 4,760,026 +56,509 0.26% 31,537,350
2011-03-15 2011-03-11 6.676 4,703,517 +76,523 0.26% 31,402,667
2011-03-14 2011-03-10 6.727 4,626,994 -22,368 0.26% 31,127,582
2011-03-11 2011-03-09 6.608 4,649,362 +11,773 0.26% 30,725,165
2011-03-10 2011-03-08 6.558 4,637,589 +20,013 0.26% 30,411,009
2011-03-09 2011-03-07 6.659 4,617,576 +1,766 0.26% 30,750,443
2011-03-08 2011-03-04 6.693 4,615,810 +6,475 0.26% 30,895,513
2011-03-04 2011-03-02 6.541 4,609,335 +171,883 0.26% 30,147,428
2011-03-03 2011-03-01 6.659 4,437,452 +110,075 0.25% 29,550,919
2011-03-02 2011-02-28 6.490 4,327,377 +49,446 0.24% 28,082,732
2011-03-01 2011-02-25 6.422 4,277,931 +149,514 0.24% 27,471,150
2011-02-28 2011-02-24 6.269 4,128,417 +97,126 0.23% 25,879,816
2011-02-25 2011-02-23 6.541 4,031,291 +165,996 0.22% 26,366,722
2011-02-24 2011-02-22 6.761 3,865,295 +186,598 0.21% 26,134,667
2011-02-23 2011-02-21 6.846 3,678,697 +67,694 0.20% 25,185,485
2011-02-22 2011-02-18 6.914 3,611,003 +41,793 0.20% 24,967,412
2011-02-21 2011-02-17 6.897 3,569,210 +140,096 0.20% 24,617,809
2011-02-18 2011-02-16 6.829 3,429,114 +5,886 0.19% 23,418,509
2011-02-17 2011-02-15 6.948 3,423,228 +128,323 0.19% 23,785,396
2011-02-15 2011-02-11 6.846 3,294,905 +11,185 0.18% 22,557,928
2011-02-14 2011-02-10 6.931 3,283,720 +83,586 0.18% 22,760,277
2011-02-11 2011-02-09 6.914 3,200,134 +2,943 0.18% 22,126,557
2011-02-10 2011-02-08 7.101 3,197,191 -11,772 0.18% 22,703,673
2011-02-09 2011-02-07 7.050 3,208,963 -5,887 0.18% 22,623,723
2011-02-08 2011-02-02 7.033 3,214,850 +40,616 0.18% 22,610,612
2011-02-07 2011-01-31 6.897 3,174,234 +25,900 0.18% 21,893,552
2011-02-01 2011-01-28 6.710 3,148,334 +20,014 0.17% 21,126,578
2011-01-31 2011-01-27 6.778 3,128,320 +21,780 0.17% 21,204,856
2011-01-28 2011-01-26 6.591 3,106,540 +5,298 0.17% 20,476,699
2011-01-27 2011-01-25 6.642 3,101,242 +37,672 0.17% 20,599,832
2011-01-26 2011-01-24 6.676 3,063,570 +38,851 0.17% 20,453,688
2011-01-25 2011-01-21 6.795 3,024,719 -2,944 0.17% 20,553,997
2011-01-24 2011-01-20 6.863 3,027,663 +193,662 0.17% 20,779,742
2011-01-21 2011-01-19 6.931 2,834,001 +11,773 0.16% 19,643,163
2011-01-20 2011-01-18 6.880 2,822,228 +6,475 0.16% 19,417,727
2011-01-19 2011-01-17 6.931 2,815,753 +14,128 0.16% 19,516,682
2011-01-18 2011-01-14 6.965 2,801,625 +11,772 0.16% 19,513,947
2011-01-17 2011-01-13 7.033 2,789,853 -58,864 0.15% 19,621,532
2011-01-14 2011-01-12 7.118 2,848,717 +62,396 0.16% 20,277,508
2011-01-13 2011-01-11 6.897 2,786,321 +25,312 0.15% 19,218,011
2011-01-11 2011-01-07 6.965 2,761,009 +24,134 0.15% 19,231,047
2011-01-10 2011-01-06 7.084 2,736,875 +16,482 0.15% 19,388,414
2011-01-07 2011-01-05 7.118 2,720,393 -31,787 0.15% 19,364,083
2011-01-06 2011-01-04 7.203 2,752,180 -2,943 0.15% 19,824,122
2011-01-05 2011-01-03 7.322 2,755,123 -223,683 0.15% 20,172,955
2011-01-04 2010-12-31 6.914 2,978,806 +64,162 0.17% 20,596,237
2011-01-03 2010-12-29 6.846 2,914,644 +44,736 0.16% 19,954,545
2010-12-30 2010-12-28 6.761 2,869,908 -84,175 0.16% 19,404,493
2010-12-29 2010-12-24 6.795 2,954,083 +199,549 0.16% 20,074,001
2010-12-28 2010-12-22 6.693 2,754,534 +67,693 0.15% 18,437,228
2010-12-23 2010-12-21 6.642 2,686,841 +135,976 0.15% 17,847,196
2010-12-22 2010-12-20 6.727 2,550,865 +103,011 0.14% 17,160,657
2010-12-21 2010-12-17 6.897 2,447,854 +51,801 0.14% 16,883,513
2010-12-20 2010-12-16 6.829 2,396,053 +57,098 0.13% 16,363,407
2010-12-17 2010-12-15 6.965 2,338,955 +211,909 0.13% 16,291,347
2010-12-16 2010-12-14 7.305 2,127,046 -52,388 0.12% 15,538,053
2010-12-15 2010-12-13 7.254 2,179,434 +8,241 0.12% 15,809,672
2010-12-14 2010-12-10 7.305 2,171,193 +98,891 0.12% 15,860,546
2010-12-13 2010-12-09 7.407 2,072,302 +1,177 0.11% 15,349,379
2010-12-10 2010-12-08 7.356 2,071,125 -4,120 0.11% 15,235,106
2010-12-09 2010-12-07 7.458 2,075,245 +12,950 0.12% 15,476,942
2010-12-07 2010-12-03 7.475 2,062,295 -73,580 0.11% 15,415,397
2010-12-06 2010-12-02 7.407 2,135,875 -22,368 0.12% 15,820,259
2010-12-03 2010-12-01 7.509 2,158,243 -231,335 0.12% 16,205,927
2010-12-02 2010-11-30 7.237 2,389,578 -7,653 0.13% 17,293,467
2010-12-01 2010-11-29 7.203 2,397,231 +33,553 0.13% 17,267,402
2010-11-30 2010-11-26 7.186 2,363,678 +40,027 0.13% 16,985,563
2010-11-29 2010-11-25 7.084 2,323,651 -104,778 0.13% 16,461,076
2010-11-26 2010-11-24 6.931 2,428,429 +7,064 0.13% 16,832,043
2010-11-25 2010-11-23 6.829 2,421,365 +59,453 0.13% 16,536,271
2010-11-23 2010-11-19 6.863 2,361,912 +7,063 0.13% 16,210,497
2010-11-22 2010-11-18 6.914 2,354,849 +117,728 0.13% 16,282,037
2010-11-19 2010-11-17 6.642 2,237,121 +171,294 0.12% 14,859,955
2010-11-18 2010-11-16 6.846 2,065,827 +104,189 0.11% 14,143,284
2010-11-17 2010-11-15 6.999 1,961,638 +11,773 0.11% 13,729,899
2010-11-16 2010-11-12 7.118 1,949,865 +207,789 0.11% 13,879,372
2010-11-15 2010-11-11 7.305 1,742,076 +61,807 0.10% 12,725,850
2010-11-12 2010-11-10 7.458 1,680,269 -359,658 0.09% 12,531,256
2010-11-11 2010-11-09 7.475 2,039,927 -29,432 0.11% 15,248,199
2010-11-10 2010-11-08 7.509 2,069,359 -12,950 0.11% 15,538,510
2010-11-09 2010-11-05 7.441 2,082,309 -30,609 0.12% 15,494,250
2010-11-04 2010-11-02 6.863 2,112,918 -78,289 0.12% 14,501,578
2010-11-03 2010-11-01 6.914 2,191,207 -44,737 0.12% 15,150,574
2010-11-01 2010-10-28 6.676 2,235,944 +54,744 0.12% 14,928,107
2010-10-29 2010-10-27 6.727 2,181,200 -12,362 0.12% 14,673,778
2010-10-28 2010-10-26 6.965 2,193,562 +28,844 0.12% 15,278,652
2010-10-27 2010-10-25 7.152 2,164,718 -54,744 0.12% 15,482,272
2010-10-26 2010-10-22 6.965 2,219,462 -7,064 0.12% 15,459,051
2010-10-25 2010-10-21 6.710 2,226,526 +149,515 0.12% 14,940,878
2010-10-22 2010-10-20 6.693 2,077,011 +6,475 0.12% 13,902,288
2010-10-19 2010-10-15 6.914 2,070,536 -52,389 0.11% 14,316,223
2010-10-18 2010-10-14 7.203 2,122,925 +11,773 0.12% 15,291,559
2010-10-15 2010-10-13 6.982 2,111,152 -4,121 0.12% 14,740,513
2010-10-14 2010-10-12 6.982 2,115,273 +790,836 0.12% 14,769,286
2010-10-12 2010-10-08 6.931 1,324,437 -17,659 0.07% 9,180,001
2010-10-11 2010-10-07 7.067 1,342,096 +2,943 0.07% 9,484,800
2010-10-08 2010-10-06 7.152 1,339,153 -44,736 0.07% 9,577,751
2010-10-07 2010-10-05 6.574 1,383,889 +542,724 0.08% 9,098,368
2010-10-06 2010-10-04 6.524 841,165 +71,226 0.05% 5,487,363
2010-10-05 2010-09-30 6.659 769,939 +1,177 0.04% 5,127,358
2010-10-04 2010-09-29 6.591 768,762 +131,266 0.04% 5,067,280
2010-09-30 2010-09-28 6.710 637,496 -11,772 0.04% 4,277,853
2010-09-29 2010-09-27 6.812 649,268 +14,716 0.04% 4,423,027
2010-09-24 2010-09-21 6.829 634,552 -8,830 0.04% 4,333,557
2010-09-22 2010-09-20 6.863 643,382 +57,687 0.04% 4,415,720
2010-09-21 2010-09-17 7.050 585,695 -22,369 0.03% 4,129,247
2010-09-17 2010-09-15 6.524 608,064 -60,500 0.03% 3,967,090
2010-09-16 2010-09-14 6.592 668,564 +66,265 0.04% 4,407,000
2010-09-15 2010-09-13 6.541 602,299 +17,749 0.03% 3,939,658
2010-09-14 2010-09-10 6.440 584,550 +28,399 0.03% 3,764,282
2010-09-13 2010-09-09 6.321 556,151 +53,249 0.03% 3,515,603
2010-09-10 2010-09-08 6.338 502,902 +85,197 0.03% 3,187,499
2010-09-09 2010-09-07 6.169 417,705 +13,017 0.02% 2,576,903
2010-09-08 2010-09-06 6.034 404,688 +94,664 0.02% 2,441,878
2010-09-06 2010-09-02 6.017 310,024 +29,582 0.02% 1,865,438
2010-09-03 2010-09-01 6.051 280,442 -79,873 0.02% 1,696,921
2010-09-02 2010-08-31 5.882 360,315 -10,649 0.02% 2,119,323
2010-08-31 2010-08-27 5.341 370,964 -245,535 0.02% 1,981,319
2010-08-30 2010-08-26 5.375 616,499 +69,815 0.03% 3,313,561
2010-08-27 2010-08-25 5.476 546,684 +4,141 0.03% 2,993,759
2010-08-26 2010-08-24 5.256 542,543 +137,855 0.03% 2,851,872
2010-08-25 2010-08-23 5.324 404,688 +52,657 0.02% 2,154,598
2010-08-23 2010-08-19 5.730 352,031 +35,498 0.02% 2,017,047
2010-08-20 2010-08-18 5.764 316,533 +14,200 0.02% 1,824,353
2010-08-19 2010-08-17 5.662 302,333 -19,524 0.02% 1,711,850
2010-08-18 2010-08-16 5.882 321,857 +2,958 0.02% 1,893,118
2010-08-17 2010-08-13 5.916 318,899 +228,968 0.02% 1,886,499
2010-08-16 2010-08-12 5.696 89,931 -100,580 0.00% 512,242
2010-08-12 2010-08-10 5.561 190,511 -8,875 0.01% 1,059,379
2010-08-11 2010-08-09 5.578 199,386 -592 0.01% 1,112,101
2010-08-10 2010-08-06 5.409 199,978 +22,483 0.01% 1,081,602
2010-08-06 2010-08-04 5.409 177,495 -592 0.01% 960,001
2010-08-04 2010-08-02 5.240 178,087 +5,917 0.01% 933,103
2010-08-02 2010-07-29 5.206 172,170 -177,495 0.01% 896,280
2010-07-30 2010-07-28 5.273 349,665 +168,620 0.02% 1,843,921
2010-07-28 2010-07-26 4.952 181,045 +17,750 0.01% 896,581
2010-07-27 2010-07-23 4.817 163,295 -244,943 0.01% 786,599
2010-07-22 2010-07-20 4.902 408,238 +231,926 0.02% 2,000,999
2010-07-21 2010-07-19 4.952 176,312 -20,707 0.01% 873,142
2010-07-19 2010-07-15 4.614 197,019 +56,206 0.01% 909,089
2010-07-16 2010-07-14 4.834 140,813 -135,487 0.01% 680,682
2010-07-14 2010-07-12 4.479 276,300 +177,495 0.02% 1,237,548
2010-07-13 2010-07-09 4.580 98,805 +7,691 0.01% 452,568
2010-07-12 2010-07-08 4.682 91,114 +592 0.01% 426,580
2010-07-09 2010-07-07 4.344 90,522 -372,740 0.01% 393,208
2010-06-28 2010-06-24 4.056 463,262 -24,849 0.03% 1,879,202
2010-06-24 2010-06-22 3.955 488,111 +15,383 0.03% 1,930,501
2010-06-15 2010-06-11 3.803 472,728 +5,917 0.03% 1,797,750
2010-06-10 2010-06-08 3.786 466,811 -68,632 0.03% 1,767,358
2010-06-09 2010-06-07 3.820 535,443 -172,761 0.03% 2,045,301
2010-06-08 2010-06-04 3.938 708,204 +68,631 0.04% 2,789,008
2010-06-07 2010-06-03 3.887 639,573 +575,083 0.04% 2,486,299
2010-06-03 2010-06-01 3.549 64,490 -1,775 0.00% 228,901
2010-06-02 2010-05-31 3.448 66,265 -1,183 0.00% 228,481
2010-06-01 2010-05-28 3.465 67,448 +11,833 0.00% 233,700
2010-05-27 2010-05-25 3.144 55,615 -1,183 0.00% 174,840
2010-05-26 2010-05-24 3.414 56,798 +14,199 0.00% 193,919
2010-05-25 2010-05-20 3.448 42,599 0.00% 146,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top