History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 8,158,400 | +0 | 1.61% | 6,608,304 |
| 2025-10-13 | 2025-10-09 | 0.800 | 8,158,400 | +0 | 1.61% | 6,526,720 |
| 2025-10-10 | 2025-10-08 | 0.840 | 8,158,400 | -5,800 | 1.61% | 6,853,056 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,164,200 | -10,000 | 1.61% | 6,776,286 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,174,200 | +20,000 | 1.61% | 6,539,360 |
| 2025-09-29 | 2025-09-25 | 0.800 | 8,154,200 | -1,000 | 1.61% | 6,523,360 |
| 2025-09-22 | 2025-09-18 | 0.760 | 8,155,200 | -1,000 | 1.61% | 6,197,952 |
| 2025-09-10 | 2025-09-08 | 0.760 | 8,156,200 | -4,000 | 1.61% | 6,198,712 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,160,200 | -17,700 | 1.61% | 6,528,160 |
| 2025-08-29 | 2025-08-27 | 0.890 | 8,177,900 | -125,100 | 1.61% | 7,278,331 |
| 2025-08-25 | 2025-08-21 | 0.750 | 8,303,000 | -1,000 | 1.64% | 6,227,250 |
| 2025-08-20 | 2025-08-18 | 0.760 | 8,304,000 | -8,000 | 1.64% | 6,311,040 |
| 2025-08-15 | 2025-08-13 | 0.760 | 8,312,000 | -7,800 | 1.64% | 6,317,120 |
| 2025-08-07 | 2025-08-05 | 0.840 | 8,319,800 | -20,000 | 1.64% | 6,988,632 |
| 2025-08-05 | 2025-08-01 | 0.800 | 8,339,800 | -40,000 | 1.64% | 6,671,840 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,379,800 | -10,300 | 1.65% | 6,703,840 |
| 2025-07-21 | 2025-07-17 | 0.720 | 8,390,100 | -90,000 | 1.65% | 6,040,872 |
| 2025-07-17 | 2025-07-15 | 0.730 | 8,480,100 | -1,000 | 1.67% | 6,190,473 |
| 2025-07-15 | 2025-07-11 | 0.730 | 8,481,100 | +20,000 | 1.67% | 6,191,203 |
| 2025-07-11 | 2025-07-09 | 0.730 | 8,461,100 | -1,000 | 1.67% | 6,176,603 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,462,100 | +10,000 | 1.67% | 6,261,954 |
| 2025-06-20 | 2025-06-18 | 0.780 | 8,452,100 | -200 | 1.67% | 6,592,638 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,452,300 | -4,000 | 1.67% | 7,099,932 |
| 2025-05-28 | 2025-05-26 | 0.830 | 8,456,300 | -80,400 | 1.67% | 7,018,729 |
| 2025-05-21 | 2025-05-19 | 0.840 | 8,536,700 | -1,000 | 1.68% | 7,170,828 |
| 2025-05-16 | 2025-05-14 | 0.860 | 8,537,700 | -500 | 1.68% | 7,342,422 |
| 2025-05-15 | 2025-05-13 | 0.850 | 8,538,200 | -4,000 | 1.68% | 7,257,470 |
| 2025-05-14 | 2025-05-12 | 0.850 | 8,542,200 | -500 | 1.68% | 7,260,870 |
| 2025-04-07 | 2025-04-02 | 0.830 | 8,542,700 | -30,000 | 1.68% | 7,090,441 |
| 2025-03-31 | 2025-03-27 | 0.870 | 8,572,700 | -200 | 1.69% | 7,458,249 |
| 2025-03-18 | 2025-03-14 | 0.910 | 8,572,900 | -3,000 | 1.69% | 7,801,339 |
| 2025-03-14 | 2025-03-12 | 0.890 | 8,575,900 | -5,000 | 1.69% | 7,632,551 |
| 2025-03-13 | 2025-03-11 | 0.880 | 8,580,900 | -6,000 | 1.69% | 7,551,192 |
| 2025-03-12 | 2025-03-10 | 0.890 | 8,586,900 | +7,000 | 1.69% | 7,642,341 |
| 2025-03-11 | 2025-03-07 | 0.910 | 8,579,900 | -2,000 | 1.69% | 7,807,709 |
| 2025-03-10 | 2025-03-06 | 0.910 | 8,581,900 | -200 | 1.69% | 7,809,529 |
| 2025-03-07 | 2025-03-05 | 0.900 | 8,582,100 | -100 | 1.69% | 7,723,890 |
| 2025-03-06 | 2025-03-04 | 0.900 | 8,582,200 | +20,000 | 1.69% | 7,723,980 |
| 2025-03-05 | 2025-03-03 | 0.900 | 8,562,200 | -700 | 1.69% | 7,705,980 |
| 2025-03-04 | 2025-02-28 | 0.900 | 8,562,900 | -50,000 | 1.69% | 7,706,610 |
| 2025-02-25 | 2025-02-21 | 0.910 | 8,612,900 | -51,000 | 1.70% | 7,837,739 |
| 2025-02-20 | 2025-02-18 | 0.900 | 8,663,900 | -2,000 | 1.71% | 7,797,510 |
| 2025-02-14 | 2025-02-12 | 0.930 | 8,665,900 | -1,000 | 1.71% | 8,059,287 |
| 2025-02-13 | 2025-02-11 | 0.950 | 8,666,900 | -50,000 | 1.71% | 8,233,555 |
| 2025-02-11 | 2025-02-07 | 0.910 | 8,716,900 | -2,600 | 1.72% | 7,932,379 |
| 2025-02-10 | 2025-02-06 | 0.910 | 8,719,500 | -14,000 | 1.72% | 7,934,745 |
| 2025-01-09 | 2025-01-07 | 0.940 | 8,733,500 | -1,000 | 1.72% | 8,209,490 |
| 2025-01-03 | 2024-12-31 | 0.970 | 8,734,500 | -5,500 | 1.72% | 8,472,465 |
| 2024-12-19 | 2024-12-17 | 0.900 | 8,740,000 | -70,000 | 1.72% | 7,866,000 |
| 2024-12-16 | 2024-12-12 | 0.940 | 8,810,000 | -2,200 | 1.74% | 8,281,400 |
| 2024-12-13 | 2024-12-11 | 0.910 | 8,812,200 | -15,000 | 1.74% | 8,019,102 |
| 2024-12-11 | 2024-12-09 | 0.960 | 8,827,200 | +20,000 | 1.74% | 8,474,112 |
| 2024-12-05 | 2024-12-03 | 0.960 | 8,807,200 | -34,000 | 1.74% | 8,454,912 |
| 2024-12-04 | 2024-12-02 | 0.920 | 8,841,200 | -10,000 | 1.74% | 8,133,904 |
| 2024-12-03 | 2024-11-29 | 0.920 | 8,851,200 | -1,000 | 1.74% | 8,143,104 |
| 2024-11-25 | 2024-11-21 | 0.980 | 8,852,200 | -4,000 | 1.75% | 8,675,156 |
| 2024-11-20 | 2024-11-18 | 0.980 | 8,856,200 | +20,000 | 1.75% | 8,679,076 |
| 2024-11-15 | 2024-11-13 | 1.000 | 8,836,200 | +20,000 | 1.74% | 8,836,200 |
| 2024-11-14 | 2024-11-12 | 1.000 | 8,816,200 | -10,000 | 1.74% | 8,816,200 |
| 2024-11-11 | 2024-11-07 | 0.970 | 8,826,200 | -3,000 | 1.74% | 8,561,414 |
| 2024-11-06 | 2024-11-04 | 1.000 | 8,829,200 | -120,000 | 1.74% | 8,829,200 |
| 2024-11-01 | 2024-10-30 | 0.930 | 8,949,200 | -31,000 | 1.76% | 8,322,756 |
| 2024-10-29 | 2024-10-25 | 0.900 | 8,980,200 | -4,000 | 1.77% | 8,082,180 |
| 2024-10-24 | 2024-10-22 | 0.900 | 8,984,200 | -20,000 | 1.77% | 8,085,780 |
| 2024-10-14 | 2024-10-09 | 0.920 | 9,004,200 | +99,700 | 1.78% | 8,283,864 |
| 2024-10-10 | 2024-10-08 | 0.900 | 8,904,500 | -10,000 | 1.76% | 8,014,050 |
| 2024-10-09 | 2024-10-07 | 1.000 | 8,914,500 | -2,500 | 1.76% | 8,914,500 |
| 2024-10-07 | 2024-10-03 | 0.970 | 8,917,000 | -20,000 | 1.76% | 8,649,490 |
| 2024-10-04 | 2024-10-02 | 0.950 | 8,937,000 | -220,000 | 1.76% | 8,490,150 |
| 2024-10-03 | 2024-09-30 | 0.950 | 9,157,000 | -7,200 | 1.81% | 8,699,150 |
| 2024-10-02 | 2024-09-27 | 0.940 | 9,164,200 | -4,000 | 1.81% | 8,614,348 |
| 2024-09-26 | 2024-09-24 | 0.900 | 9,168,200 | -2,000 | 1.81% | 8,251,380 |
| 2024-09-11 | 2024-09-09 | 0.830 | 9,170,200 | -2,000 | 1.81% | 7,611,266 |
| 2024-08-27 | 2024-08-23 | 0.920 | 9,172,200 | -1,000 | 1.81% | 8,438,424 |
| 2024-08-16 | 2024-08-14 | 0.800 | 9,173,200 | -10,000 | 1.81% | 7,338,560 |
| 2024-07-31 | 2024-07-29 | 0.800 | 9,183,200 | -10,000 | 1.81% | 7,346,560 |
| 2024-07-24 | 2024-07-22 | 0.850 | 9,193,200 | -14,000 | 1.81% | 7,814,220 |
| 2024-07-16 | 2024-07-12 | 0.920 | 9,207,200 | -3,000 | 1.82% | 8,470,624 |
| 2024-06-04 | 2024-05-31 | 1.050 | 9,210,200 | -4,000 | 1.82% | 9,670,710 |
| 2024-05-31 | 2024-05-29 | 0.830 | 9,214,200 | -110,000 | 1.82% | 7,647,786 |
| 2024-05-20 | 2024-05-16 | 0.850 | 9,324,200 | +30,000 | 1.84% | 7,925,570 |
| 2024-05-17 | 2024-05-14 | 0.850 | 9,294,200 | -30,000 | 1.83% | 7,900,070 |
| 2024-05-16 | 2024-05-13 | 0.940 | 9,324,200 | -10,000 | 1.84% | 8,764,748 |
| 2024-04-23 | 2024-04-19 | 1.090 | 9,334,200 | -2,000 | 1.84% | 10,174,278 |
| 2024-04-15 | 2024-04-11 | 1.060 | 9,336,200 | -3,900 | 1.84% | 9,896,372 |
| 2024-04-12 | 2024-04-10 | 1.060 | 9,340,100 | -500 | 1.84% | 9,900,506 |
| 2024-04-09 | 2024-04-05 | 1.030 | 9,340,600 | -12,000 | 1.84% | 9,620,818 |
| 2024-04-03 | 2024-03-28 | 1.020 | 9,352,600 | -6,000 | 1.84% | 9,539,652 |
| 2024-03-28 | 2024-03-26 | 1.000 | 9,358,600 | -90,000 | 1.84% | 9,358,600 |
| 2024-03-27 | 2024-03-25 | 0.970 | 9,448,600 | -71,000 | 1.86% | 9,165,142 |
| 2024-03-25 | 2024-03-21 | 0.860 | 9,519,600 | +500 | 1.88% | 8,186,856 |
| 2024-03-15 | 2024-03-13 | 0.860 | 9,519,100 | -2,000 | 1.88% | 8,186,426 |
| 2024-03-12 | 2024-03-08 | 0.860 | 9,521,100 | -1,000 | 1.88% | 8,188,146 |
| 2024-03-05 | 2024-03-01 | 0.870 | 9,522,100 | -200 | 1.88% | 8,284,227 |
| 2024-02-29 | 2024-02-27 | 0.920 | 9,522,300 | -20,000 | 1.88% | 8,760,516 |
| 2024-02-26 | 2024-02-22 | 0.940 | 9,542,300 | -14,400 | 1.88% | 8,969,762 |
| 2024-02-23 | 2024-02-21 | 0.960 | 9,556,700 | -2,000 | 1.88% | 9,174,432 |
| 2024-02-14 | 2024-02-07 | 0.910 | 9,558,700 | -10,000 | 1.88% | 8,698,417 |
| 2024-02-02 | 2024-01-31 | 0.910 | 9,568,700 | -20,000 | 1.89% | 8,707,517 |
| 2024-01-30 | 2024-01-26 | 0.920 | 9,588,700 | -21,900 | 1.89% | 8,821,604 |
| 2024-01-29 | 2024-01-25 | 0.910 | 9,610,600 | -5,000 | 1.89% | 8,745,646 |
| 2024-01-17 | 2024-01-15 | 0.910 | 9,615,600 | -5,000 | 1.90% | 8,750,196 |
| 2024-01-16 | 2024-01-12 | 0.930 | 9,620,600 | -18,400 | 1.90% | 8,947,158 |
| 2024-01-11 | 2024-01-09 | 0.910 | 9,639,000 | -1,000 | 1.90% | 8,771,490 |
| 2024-01-02 | 2023-12-28 | 0.870 | 9,640,000 | -10,000 | 1.90% | 8,386,800 |
| 2023-12-28 | 2023-12-22 | 0.850 | 9,650,000 | -5,000 | 1.90% | 8,202,500 |
| 2023-12-27 | 2023-12-21 | 0.850 | 9,655,000 | -15,000 | 1.90% | 8,206,750 |
| 2023-12-15 | 2023-12-13 | 0.820 | 9,670,000 | -6,000 | 1.91% | 7,929,400 |
| 2023-12-13 | 2023-12-11 | 0.730 | 9,676,000 | -10,000 | 1.91% | 7,063,480 |
| 2023-12-04 | 2023-11-30 | 0.860 | 9,686,000 | -8,000 | 1.91% | 8,329,960 |
| 2023-11-29 | 2023-11-27 | 0.850 | 9,694,000 | -3,000 | 1.91% | 8,239,900 |
| 2023-11-23 | 2023-11-21 | 0.850 | 9,697,000 | -30,000 | 1.91% | 8,242,450 |
| 2023-11-22 | 2023-11-20 | 0.850 | 9,727,000 | -318,000 | 1.92% | 8,267,950 |
| 2023-11-21 | 2023-11-17 | 0.860 | 10,045,000 | -2,000 | 1.98% | 8,638,700 |
| 2023-11-20 | 2023-11-16 | 0.850 | 10,047,000 | -4,500 | 1.98% | 8,539,950 |
| 2023-11-13 | 2023-11-09 | 0.720 | 10,051,500 | -2,000 | 1.98% | 7,237,080 |
| 2023-11-08 | 2023-11-06 | 0.720 | 10,053,500 | -4,000 | 1.98% | 7,238,520 |
| 2023-11-07 | 2023-11-03 | 0.710 | 10,057,500 | -1,500 | 1.98% | 7,140,825 |
| 2023-11-02 | 2023-10-31 | 0.830 | 10,059,000 | +2,000 | 1.98% | 8,348,970 |
| 2023-11-01 | 2023-10-30 | 0.860 | 10,057,000 | +46,000 | 1.98% | 8,649,020 |
| 2023-10-30 | 2023-10-26 | 0.870 | 10,011,000 | -2,000 | 1.97% | 8,709,570 |
| 2023-10-27 | 2023-10-25 | 0.900 | 10,013,000 | -7,700 | 1.97% | 9,011,700 |
| 2023-10-26 | 2023-10-24 | 0.940 | 10,020,700 | -2,000 | 1.98% | 9,419,458 |
| 2023-10-20 | 2023-10-18 | 0.890 | 10,022,700 | -4,000 | 1.98% | 8,920,203 |
| 2023-10-18 | 2023-10-16 | 0.850 | 10,026,700 | +40,000 | 1.98% | 8,522,695 |
| 2023-10-17 | 2023-10-13 | 0.860 | 9,986,700 | +8,000 | 1.97% | 8,588,562 |
| 2023-10-13 | 2023-10-11 | 0.860 | 9,978,700 | -92,000 | 1.97% | 8,581,682 |
| 2023-10-05 | 2023-10-03 | 0.790 | 10,070,700 | -3,000 | 1.99% | 7,955,853 |
| 2023-10-04 | 2023-09-29 | 0.820 | 10,073,700 | -2,000 | 1.99% | 8,260,434 |
| 2023-09-21 | 2023-09-19 | 0.830 | 10,075,700 | -38,500 | 1.99% | 8,362,831 |
| 2023-09-20 | 2023-09-18 | 0.860 | 10,114,200 | -6,000 | 1.99% | 8,698,212 |
| 2023-09-14 | 2023-09-12 | 0.840 | 10,120,200 | -1,000 | 2.00% | 8,500,968 |
| 2023-09-13 | 2023-09-11 | 0.840 | 10,121,200 | -5,000 | 2.00% | 8,501,808 |
| 2023-08-24 | 2023-08-22 | 0.760 | 10,126,200 | -1,700 | 2.40% | 7,695,912 |
| 2023-08-21 | 2023-08-17 | 0.870 | 10,127,900 | -10,000 | 2.40% | 8,811,273 |
| 2023-08-16 | 2023-08-14 | 0.890 | 10,137,900 | -2,000 | 2.40% | 9,022,731 |
| 2023-08-15 | 2023-08-11 | 0.890 | 10,139,900 | -8,000 | 2.40% | 9,024,511 |
| 2023-08-14 | 2023-08-10 | 0.890 | 10,147,900 | -1,000 | 2.40% | 9,031,631 |
| 2023-08-09 | 2023-08-07 | 0.930 | 10,148,900 | -2,000 | 2.40% | 9,438,477 |
| 2023-08-08 | 2023-08-04 | 0.920 | 10,150,900 | +100,000 | 2.40% | 9,338,828 |
| 2023-08-07 | 2023-08-03 | 0.950 | 10,050,900 | +98,000 | 2.38% | 9,548,355 |
| 2023-08-02 | 2023-07-31 | 0.930 | 9,952,900 | +84,000 | 2.35% | 9,256,197 |
| 2023-07-28 | 2023-07-26 | 0.930 | 9,868,900 | +60,000 | 2.33% | 9,178,077 |
| 2023-07-27 | 2023-07-25 | 0.890 | 9,808,900 | -30,000 | 2.32% | 8,729,921 |
| 2023-07-24 | 2023-07-20 | 0.850 | 9,838,900 | -10,000 | 2.33% | 8,363,065 |
| 2023-07-20 | 2023-07-18 | 0.820 | 9,848,900 | -500 | 2.33% | 8,076,098 |
| 2023-07-14 | 2023-07-12 | 0.870 | 9,849,400 | +16,000 | 2.33% | 8,568,978 |
| 2023-07-13 | 2023-07-11 | 0.820 | 9,833,400 | +20,000 | 2.33% | 8,063,388 |
| 2023-07-12 | 2023-07-10 | 0.760 | 9,813,400 | +7,800 | 2.32% | 7,458,184 |
| 2023-07-10 | 2023-07-06 | 0.660 | 9,805,600 | +40,000 | 2.32% | 6,471,696 |
| 2023-06-30 | 2023-06-28 | 0.690 | 9,765,600 | +60,000 | 2.31% | 6,738,264 |
| 2023-06-21 | 2023-06-19 | 0.670 | 9,705,600 | -31,000 | 2.30% | 6,502,752 |
| 2023-06-20 | 2023-06-16 | 0.660 | 9,736,600 | +8,000 | 2.30% | 6,426,156 |
| 2023-06-14 | 2023-06-12 | 0.700 | 9,728,600 | +60,000 | 2.30% | 6,810,020 |
| 2023-06-13 | 2023-06-09 | 0.660 | 9,668,600 | -1,000 | 2.29% | 6,381,276 |
| 2023-06-05 | 2023-06-01 | 0.640 | 9,669,600 | -8,000 | 2.29% | 6,188,544 |
| 2023-06-01 | 2023-05-30 | 0.710 | 9,677,600 | -8,000 | 2.29% | 6,871,096 |
| 2023-05-31 | 2023-05-29 | 0.710 | 9,685,600 | -1,000 | 2.29% | 6,876,776 |
| 2023-05-23 | 2023-05-19 | 0.730 | 9,686,600 | -4,000 | 2.29% | 7,071,218 |
| 2023-05-22 | 2023-05-18 | 0.690 | 9,690,600 | +100 | 2.29% | 6,686,514 |
| 2023-05-09 | 2023-05-05 | 0.670 | 9,690,500 | -4,300 | 2.29% | 6,492,635 |
| 2023-04-28 | 2023-04-26 | 0.650 | 9,694,800 | +14,000 | 2.29% | 6,301,620 |
| 2023-04-26 | 2023-04-24 | 0.680 | 9,680,800 | -1,000 | 2.29% | 6,582,944 |
| 2023-04-21 | 2023-04-19 | 0.710 | 9,681,800 | -65,000 | 2.29% | 6,874,078 |
| 2023-04-17 | 2023-04-13 | 0.720 | 9,746,800 | -200 | 2.31% | 7,017,696 |
| 2023-04-03 | 2023-03-30 | 0.780 | 9,747,000 | +18,000 | 2.31% | 7,602,660 |
| 2023-03-29 | 2023-03-27 | 0.760 | 9,729,000 | +30,000 | 2.30% | 7,394,040 |
| 2023-03-28 | 2023-03-24 | 0.780 | 9,699,000 | -100,000 | 2.29% | 7,565,220 |
| 2023-03-02 | 2023-02-28 | 0.910 | 9,799,000 | -20,000 | 2.32% | 8,917,090 |
| 2023-03-01 | 2023-02-27 | 0.890 | 9,819,000 | +4,000 | 2.32% | 8,738,910 |
| 2023-02-23 | 2023-02-21 | 0.940 | 9,815,000 | -1,000 | 2.32% | 9,226,100 |
| 2023-02-21 | 2023-02-17 | 1.010 | 9,816,000 | +4,000 | 2.32% | 9,914,160 |
| 2023-02-20 | 2023-02-16 | 0.950 | 9,812,000 | +8,000 | 2.32% | 9,321,400 |
| 2023-02-15 | 2023-02-13 | 0.950 | 9,804,000 | +6,000 | 2.32% | 9,313,800 |
| 2023-02-14 | 2023-02-10 | 0.910 | 9,798,000 | +2,000 | 2.32% | 8,916,180 |
| 2023-02-08 | 2023-02-06 | 0.940 | 9,796,000 | -400 | 2.32% | 9,208,240 |
| 2023-02-03 | 2023-02-01 | 0.990 | 9,796,400 | -3,000 | 2.32% | 9,698,436 |
| 2023-01-16 | 2023-01-12 | 1.070 | 9,799,400 | +100,000 | 2.32% | 10,485,358 |
| 2023-01-12 | 2023-01-10 | 0.950 | 9,699,400 | +5,000 | 2.29% | 9,214,430 |
| 2023-01-10 | 2023-01-06 | 0.950 | 9,694,400 | -1,000 | 2.29% | 9,209,680 |
| 2022-12-23 | 2022-12-21 | 1.010 | 9,695,400 | -1,000 | 2.29% | 9,792,354 |
| 2022-12-22 | 2022-12-20 | 1.010 | 9,696,400 | -168,000 | 2.29% | 9,793,364 |
| 2022-12-15 | 2022-12-13 | 1.000 | 9,864,400 | +6,000 | 2.33% | 9,864,400 |
| 2022-12-13 | 2022-12-09 | 1.000 | 9,858,400 | -3,000 | 2.33% | 9,858,400 |
| 2022-12-12 | 2022-12-08 | 1.060 | 9,861,400 | +500 | 2.33% | 10,453,084 |
| 2022-12-08 | 2022-12-06 | 1.000 | 9,860,900 | -10,000 | 2.33% | 9,860,900 |
| 2022-12-07 | 2022-12-05 | 1.010 | 9,870,900 | +4,000 | 2.34% | 9,969,609 |
| 2022-12-01 | 2022-11-29 | 1.190 | 9,866,900 | +4,000 | 2.33% | 11,741,611 |
| 2022-11-29 | 2022-11-25 | 1.190 | 9,862,900 | +6,000 | 2.33% | 11,736,851 |
| 2022-11-28 | 2022-11-24 | 1.120 | 9,856,900 | +7,900 | 2.33% | 11,039,728 |
| 2022-11-23 | 2022-11-21 | 1.070 | 9,849,000 | +2,000 | 2.33% | 10,538,430 |
| 2022-11-22 | 2022-11-18 | 0.980 | 9,847,000 | -1,900 | 2.33% | 9,650,060 |
| 2022-11-17 | 2022-11-15 | 0.960 | 9,848,900 | -1,000 | 2.33% | 9,454,944 |
| 2022-11-16 | 2022-11-14 | 0.950 | 9,849,900 | -16,400 | 2.33% | 9,357,405 |
| 2022-11-10 | 2022-11-08 | 0.900 | 9,866,300 | -1,000 | 2.33% | 8,879,670 |
| 2022-11-09 | 2022-11-07 | 0.900 | 9,867,300 | -5,100 | 2.33% | 8,880,570 |
| 2022-11-01 | 2022-10-28 | 0.900 | 9,872,400 | +50,000 | 2.34% | 8,885,160 |
| 2022-10-27 | 2022-10-25 | 1.000 | 9,822,400 | +4,000 | 2.32% | 9,822,400 |
| 2022-10-19 | 2022-10-17 | 0.950 | 9,818,400 | +4,000 | 2.32% | 9,327,480 |
| 2022-10-11 | 2022-10-07 | 0.940 | 9,814,400 | +14,000 | 2.32% | 9,225,536 |
| 2022-10-10 | 2022-10-06 | 0.850 | 9,800,400 | +2,000 | 2.32% | 8,330,340 |
| 2022-10-07 | 2022-10-05 | 0.820 | 9,798,400 | +2,000 | 2.32% | 8,034,688 |
| 2022-09-27 | 2022-09-23 | 1.010 | 9,796,400 | +2,000 | 2.32% | 9,894,364 |
| 2022-09-20 | 2022-09-16 | 1.010 | 9,794,400 | +2,000 | 2.32% | 9,892,344 |
| 2022-09-19 | 2022-09-15 | 1.050 | 9,792,400 | +9,000 | 2.32% | 10,282,020 |
| 2022-09-16 | 2022-09-14 | 1.130 | 9,783,400 | +2,000 | 2.31% | 11,055,242 |
| 2022-09-15 | 2022-09-13 | 1.000 | 9,781,400 | -3,500 | 2.31% | 9,781,400 |
| 2022-09-14 | 2022-09-09 | 1.010 | 9,784,900 | -5,000 | 2.31% | 9,882,749 |
| 2022-09-08 | 2022-09-06 | 1.010 | 9,789,900 | -1,500 | 2.32% | 9,887,799 |
| 2022-08-31 | 2022-08-29 | 1.150 | 9,791,400 | -28,000 | 2.32% | 11,260,110 |
| 2022-08-17 | 2022-08-15 | 1.360 | 9,819,400 | +2,000 | 2.32% | 13,354,384 |
| 2022-08-02 | 2022-07-29 | 1.240 | 9,817,400 | -3,000 | 2.32% | 12,173,576 |
| 2022-07-29 | 2022-07-27 | 1.210 | 9,820,400 | -10,000 | 2.32% | 11,882,684 |
| 2022-07-19 | 2022-07-15 | 1.380 | 9,830,400 | -1,000 | 2.33% | 13,565,952 |
| 2022-07-13 | 2022-07-11 | 1.390 | 9,831,400 | -100 | 2.33% | 13,665,646 |
| 2022-07-11 | 2022-07-07 | 1.250 | 9,831,500 | -54,000 | 2.33% | 12,289,375 |
| 2022-07-04 | 2022-06-29 | 1.310 | 9,885,500 | -10,000 | 2.34% | 12,950,005 |
| 2022-06-17 | 2022-06-15 | 1.310 | 9,895,500 | +2,000 | 2.34% | 12,963,105 |
| 2022-05-25 | 2022-05-23 | 1.300 | 9,893,500 | -5,000 | 2.34% | 12,861,550 |
| 2022-05-24 | 2022-05-20 | 1.300 | 9,898,500 | +100 | 2.34% | 12,868,050 |
| 2022-05-11 | 2022-05-06 | 1.300 | 9,898,400 | -100 | 2.34% | 12,867,920 |
| 2022-05-05 | 2022-05-03 | 1.300 | 9,898,500 | -6,000 | 2.34% | 12,868,050 |
| 2022-04-25 | 2022-04-21 | 1.350 | 9,904,500 | -20,000 | 2.34% | 13,371,075 |
| 2022-04-13 | 2022-04-11 | 1.420 | 9,924,500 | +700 | 2.35% | 14,092,790 |
| 2022-04-11 | 2022-04-07 | 1.490 | 9,923,800 | -20,000 | 2.35% | 14,786,462 |
| 2022-04-08 | 2022-04-06 | 1.520 | 9,943,800 | +10,000 | 2.35% | 15,114,576 |
| 2022-04-06 | 2022-04-01 | 1.430 | 9,933,800 | +10,000 | 2.35% | 14,205,334 |
| 2022-04-01 | 2022-03-30 | 1.580 | 9,923,800 | +19,000 | 2.35% | 15,679,604 |
| 2022-03-31 | 2022-03-29 | 1.800 | 9,904,800 | -2,000 | 2.34% | 17,828,640 |
| 2022-03-30 | 2022-03-28 | 1.880 | 9,906,800 | -10,000 | 2.34% | 18,624,784 |
| 2022-03-28 | 2022-03-24 | 1.740 | 9,916,800 | +6,000 | 2.35% | 17,255,232 |
| 2022-03-24 | 2022-03-22 | 1.490 | 9,910,800 | +16,000 | 2.34% | 14,767,092 |
| 2022-03-22 | 2022-03-18 | 1.400 | 9,894,800 | +14,000 | 2.34% | 13,852,720 |
| 2022-03-21 | 2022-03-17 | 1.350 | 9,880,800 | -10,000 | 2.34% | 13,339,080 |
| 2022-03-18 | 2022-03-16 | 1.340 | 9,890,800 | +44,000 | 2.34% | 13,253,672 |
| 2022-03-16 | 2022-03-14 | 1.340 | 9,846,800 | -7,000 | 2.33% | 13,194,712 |
| 2022-03-09 | 2022-03-07 | 1.380 | 9,853,800 | +12,000 | 2.33% | 13,598,244 |
| 2022-03-08 | 2022-03-04 | 1.470 | 9,841,800 | -400 | 2.33% | 14,467,446 |
| 2022-02-25 | 2022-02-23 | 1.670 | 9,842,200 | +12,000 | 2.33% | 16,436,474 |
| 2022-02-24 | 2022-02-22 | 1.650 | 9,830,200 | -2,000 | 2.33% | 16,219,830 |
| 2022-02-17 | 2022-02-15 | 1.690 | 9,832,200 | -10,000 | 2.33% | 16,616,418 |
| 2022-02-16 | 2022-02-14 | 1.710 | 9,842,200 | -2,000 | 2.33% | 16,830,162 |
| 2022-01-17 | 2022-01-13 | 1.590 | 9,844,200 | -2,000 | 2.33% | 15,652,278 |
| 2022-01-13 | 2022-01-11 | 1.550 | 9,846,200 | -6,900 | 2.33% | 15,261,610 |
| 2022-01-04 | 2021-12-31 | 1.410 | 9,853,100 | +12,000 | 2.33% | 13,892,871 |
| 2021-12-30 | 2021-12-28 | 1.410 | 9,841,100 | -10,000 | 2.33% | 13,875,951 |
| 2021-12-28 | 2021-12-22 | 1.500 | 9,851,100 | -7,000 | 2.33% | 14,776,650 |
| 2021-12-17 | 2021-12-15 | 1.510 | 9,858,100 | -1,000 | 2.33% | 14,885,731 |
| 2021-12-13 | 2021-12-09 | 1.670 | 9,859,100 | -1,000 | 2.33% | 16,464,697 |
| 2021-11-26 | 2021-11-24 | 1.620 | 9,860,100 | +10,000 | 2.33% | 15,973,362 |
| 2021-11-24 | 2021-11-22 | 1.690 | 9,850,100 | -4,000 | 2.33% | 16,646,669 |
| 2021-11-19 | 2021-11-17 | 1.750 | 9,854,100 | +2,000 | 2.33% | 17,244,675 |
| 2021-11-18 | 2021-11-16 | 1.750 | 9,852,100 | -1,000 | 2.33% | 17,241,175 |
| 2021-11-16 | 2021-11-12 | 1.680 | 9,853,100 | -2,000 | 2.33% | 16,553,208 |
| 2021-11-12 | 2021-11-10 | 1.650 | 9,855,100 | +10,000 | 2.33% | 16,260,915 |
| 2021-11-08 | 2021-11-04 | 1.730 | 9,845,100 | -1,000 | 2.33% | 17,032,023 |
| 2021-11-05 | 2021-11-03 | 1.760 | 9,846,100 | -3,800 | 2.33% | 17,329,136 |
| 2021-11-04 | 2021-11-02 | 1.800 | 9,849,900 | +4,000 | 2.33% | 17,729,820 |
| 2021-11-03 | 2021-11-01 | 1.820 | 9,845,900 | -98,000 | 2.33% | 17,919,538 |
| 2021-10-29 | 2021-10-27 | 1.820 | 9,943,900 | -6,000 | 2.35% | 18,097,898 |
| 2021-10-28 | 2021-10-26 | 1.820 | 9,949,900 | -600 | 2.35% | 18,108,818 |
| 2021-10-26 | 2021-10-22 | 1.820 | 9,950,500 | -1,000 | 2.35% | 18,109,910 |
| 2021-10-25 | 2021-10-21 | 1.820 | 9,951,500 | -2,000 | 2.35% | 18,111,730 |
| 2021-10-22 | 2021-10-20 | 1.830 | 9,953,500 | -200 | 2.35% | 18,214,905 |
| 2021-10-20 | 2021-10-18 | 1.810 | 9,953,700 | +2,000 | 2.35% | 18,016,197 |
| 2021-10-19 | 2021-10-15 | 1.860 | 9,951,700 | -3,000 | 2.35% | 18,510,162 |
| 2021-10-18 | 2021-10-12 | 1.900 | 9,954,700 | -16,000 | 2.35% | 18,913,930 |
| 2021-10-06 | 2021-10-04 | 1.740 | 9,970,700 | +28,000 | 2.36% | 17,349,018 |
| 2021-10-05 | 2021-09-30 | 1.850 | 9,942,700 | +11,000 | 2.35% | 18,393,995 |
| 2021-09-30 | 2021-09-28 | 1.880 | 9,931,700 | +30,000 | 2.35% | 18,671,596 |
| 2021-09-29 | 2021-09-27 | 1.920 | 9,901,700 | +20,000 | 2.34% | 19,011,264 |
| 2021-09-27 | 2021-09-23 | 1.880 | 9,881,700 | -1,000 | 2.34% | 18,577,596 |
| 2021-09-24 | 2021-09-21 | 1.860 | 9,882,700 | +20,000 | 2.34% | 18,381,822 |
| 2021-09-17 | 2021-09-15 | 2.000 | 9,862,700 | -64,000 | 2.33% | 19,725,400 |
| 2021-09-15 | 2021-09-13 | 1.950 | 9,926,700 | -16,000 | 2.35% | 19,357,065 |
| 2021-09-14 | 2021-09-10 | 1.950 | 9,942,700 | -4,000 | 2.35% | 19,388,265 |
| 2021-09-13 | 2021-09-09 | 2.000 | 9,946,700 | -40,000 | 2.35% | 19,893,400 |
| 2021-09-09 | 2021-09-07 | 1.950 | 9,986,700 | -24,900 | 2.36% | 19,474,065 |
| 2021-09-08 | 2021-09-06 | 2.000 | 10,011,600 | -4,000 | 2.37% | 20,023,200 |
| 2021-09-06 | 2021-09-02 | 1.980 | 10,015,600 | -254,000 | 2.37% | 19,830,888 |
| 2021-09-03 | 2021-09-01 | 1.920 | 10,269,600 | -2,000 | 2.43% | 19,717,632 |
| 2021-09-02 | 2021-08-31 | 1.930 | 10,271,600 | -1,000 | 2.43% | 19,824,188 |
| 2021-08-31 | 2021-08-27 | 1.990 | 10,272,600 | +6,000 | 2.43% | 20,442,474 |
| 2021-08-30 | 2021-08-26 | 2.000 | 10,266,600 | -68,000 | 2.43% | 20,533,200 |
| 2021-08-27 | 2021-08-25 | 1.930 | 10,334,600 | -9,000 | 2.44% | 19,945,778 |
| 2021-08-26 | 2021-08-24 | 1.920 | 10,343,600 | -1,300 | 2.45% | 19,859,712 |
| 2021-08-24 | 2021-08-20 | 1.950 | 10,344,900 | +8,000 | 2.45% | 20,172,555 |
| 2021-08-23 | 2021-08-19 | 1.910 | 10,336,900 | -10,000 | 2.45% | 19,743,479 |
| 2021-08-18 | 2021-08-16 | 1.990 | 10,346,900 | -2,000 | 2.45% | 20,590,331 |
| 2021-08-10 | 2021-08-06 | 2.000 | 10,348,900 | +24,000 | 2.45% | 20,697,800 |
| 2021-08-09 | 2021-08-05 | 1.920 | 10,324,900 | -75,000 | 2.44% | 19,823,808 |
| 2021-08-06 | 2021-08-04 | 1.940 | 10,399,900 | -2,000 | 2.46% | 20,175,806 |
| 2021-08-02 | 2021-07-29 | 1.920 | 10,401,900 | +84,000 | 2.46% | 19,971,648 |
| 2021-07-30 | 2021-07-28 | 1.850 | 10,317,900 | +6,000 | 2.44% | 19,088,115 |
| 2021-07-29 | 2021-07-27 | 1.850 | 10,311,900 | +2,000 | 2.44% | 19,077,015 |
| 2021-07-26 | 2021-07-22 | 2.020 | 10,309,900 | -40,000 | 2.44% | 20,825,998 |
| 2021-07-21 | 2021-07-19 | 2.060 | 10,349,900 | -3,000 | 2.45% | 21,320,794 |
| 2021-07-20 | 2021-07-16 | 2.060 | 10,352,900 | -45,000 | 2.45% | 21,326,974 |
| 2021-07-19 | 2021-07-15 | 2.070 | 10,397,900 | -18,400 | 2.46% | 21,523,653 |
| 2021-07-15 | 2021-07-13 | 2.030 | 10,416,300 | -20,000 | 2.46% | 21,145,089 |
| 2021-07-14 | 2021-07-12 | 2.070 | 10,436,300 | -8,000 | 2.47% | 21,603,141 |
| 2021-07-13 | 2021-07-09 | 2.060 | 10,444,300 | +20,000 | 2.47% | 21,515,258 |
| 2021-07-12 | 2021-07-08 | 2.050 | 10,424,300 | -64,000 | 2.47% | 21,369,815 |
| 2021-07-09 | 2021-07-07 | 2.050 | 10,488,300 | -1,000 | 2.48% | 21,501,015 |
| 2021-07-08 | 2021-07-06 | 2.050 | 10,489,300 | -5,000 | 2.48% | 21,503,065 |
| 2021-07-07 | 2021-07-05 | 2.060 | 10,494,300 | -40,000 | 2.48% | 21,618,258 |
| 2021-07-06 | 2021-07-02 | 2.010 | 10,534,300 | -50,000 | 2.49% | 21,173,943 |
| 2021-07-05 | 2021-06-30 | 2.000 | 10,584,300 | -6,100 | 2.50% | 21,168,600 |
| 2021-07-02 | 2021-06-29 | 2.080 | 10,590,400 | +2,000 | 2.51% | 22,028,032 |
| 2021-06-30 | 2021-06-28 | 2.030 | 10,588,400 | -1,000 | 2.50% | 21,494,452 |
| 2021-06-24 | 2021-06-22 | 1.980 | 10,589,400 | -1,800 | 2.51% | 20,967,012 |
| 2021-06-23 | 2021-06-21 | 1.970 | 10,591,200 | -3,000 | 2.51% | 20,864,664 |
| 2021-06-22 | 2021-06-18 | 2.000 | 10,594,200 | -2,400 | 2.51% | 21,188,400 |
| 2021-06-21 | 2021-06-17 | 1.980 | 10,596,600 | -20,000 | 2.51% | 20,981,268 |
| 2021-06-17 | 2021-06-15 | 1.980 | 10,616,600 | -20,500 | 2.51% | 21,020,868 |
| 2021-06-16 | 2021-06-11 | 2.010 | 10,637,100 | +50,000 | 2.52% | 21,380,571 |
| 2021-06-11 | 2021-06-09 | 2.060 | 10,587,100 | +2,000 | 2.50% | 21,809,426 |
| 2021-06-10 | 2021-06-08 | 2.020 | 10,585,100 | -29,000 | 2.50% | 21,381,902 |
| 2021-06-08 | 2021-06-04 | 2.030 | 10,614,100 | -16,200 | 2.51% | 21,546,623 |
| 2021-06-07 | 2021-06-03 | 2.040 | 10,630,300 | -368,000 | 2.51% | 21,685,812 |
| 2021-06-02 | 2021-05-31 | 2.060 | 10,998,300 | -6,100 | 2.60% | 22,656,498 |
| 2021-06-01 | 2021-05-28 | 2.060 | 11,004,400 | -22,600 | 2.60% | 22,669,064 |
| 2021-05-28 | 2021-05-26 | 2.020 | 11,027,000 | -17,000 | 2.61% | 22,274,540 |
| 2021-05-27 | 2021-05-25 | 2.000 | 11,044,000 | -1,000 | 2.61% | 22,088,000 |
| 2021-05-26 | 2021-05-24 | 2.000 | 11,045,000 | -46,000 | 2.61% | 22,090,000 |
| 2021-05-25 | 2021-05-21 | 2.010 | 11,091,000 | -66,200 | 2.62% | 22,292,910 |
| 2021-05-24 | 2021-05-20 | 1.970 | 11,157,200 | -120,000 | 2.64% | 21,979,684 |
| 2021-05-21 | 2021-05-18 | 1.950 | 11,277,200 | -1,000 | 2.67% | 21,990,540 |
| 2021-05-18 | 2021-05-14 | 1.980 | 11,278,200 | -11,000 | 2.67% | 22,330,836 |
| 2021-05-17 | 2021-05-13 | 1.990 | 11,289,200 | +53,100 | 2.67% | 22,465,508 |
| 2021-05-14 | 2021-05-12 | 1.960 | 11,236,100 | -5,200 | 2.66% | 22,022,756 |
| 2021-05-13 | 2021-05-11 | 1.940 | 11,241,300 | +54,000 | 2.66% | 21,808,122 |
| 2021-05-12 | 2021-05-10 | 1.940 | 11,187,300 | +4,000 | 2.65% | 21,703,362 |
| 2021-05-11 | 2021-05-07 | 1.930 | 11,183,300 | -36,000 | 2.65% | 21,583,769 |
| 2021-05-10 | 2021-05-06 | 1.920 | 11,219,300 | -34,000 | 2.65% | 21,541,056 |
| 2021-05-07 | 2021-05-05 | 1.860 | 11,253,300 | +6,000 | 2.66% | 20,931,138 |
| 2021-05-06 | 2021-05-04 | 1.860 | 11,247,300 | -12,000 | 2.66% | 20,919,978 |
| 2021-05-05 | 2021-05-03 | 1.900 | 11,259,300 | -28,000 | 2.66% | 21,392,670 |
| 2021-05-03 | 2021-04-29 | 1.950 | 11,287,300 | -20,400 | 2.67% | 22,010,235 |
| 2021-04-28 | 2021-04-26 | 1.940 | 11,307,700 | -1,000 | 2.67% | 21,936,938 |
| 2021-04-27 | 2021-04-23 | 1.960 | 11,308,700 | -24,900 | 2.68% | 22,165,052 |
| 2021-04-23 | 2021-04-21 | 1.900 | 11,333,600 | +3,000 | 2.68% | 21,533,840 |
| 2021-04-20 | 2021-04-16 | 1.880 | 11,330,600 | -16,000 | 2.68% | 21,301,528 |
| 2021-04-19 | 2021-04-15 | 1.900 | 11,346,600 | -68,000 | 2.68% | 21,558,540 |
| 2021-04-16 | 2021-04-14 | 1.880 | 11,414,600 | -3,000 | 2.70% | 21,459,448 |
| 2021-04-15 | 2021-04-13 | 1.910 | 11,417,600 | -21,000 | 2.70% | 21,807,616 |
| 2021-04-13 | 2021-04-09 | 1.980 | 11,438,600 | -11,000 | 2.71% | 22,648,428 |
| 2021-04-12 | 2021-04-08 | 1.950 | 11,449,600 | -9,000 | 2.71% | 22,326,720 |
| 2021-04-09 | 2021-04-07 | 1.960 | 11,458,600 | -288,800 | 2.71% | 22,458,856 |
| 2021-04-08 | 2021-04-01 | 1.820 | 11,747,400 | -12,000 | 2.78% | 21,380,268 |
| 2021-04-07 | 2021-03-31 | 1.860 | 11,759,400 | +14,000 | 2.78% | 21,872,484 |
| 2021-04-01 | 2021-03-30 | 1.900 | 11,745,400 | +151,000 | 2.78% | 22,316,260 |
| 2021-03-31 | 2021-03-29 | 1.690 | 11,594,400 | +29,000 | 2.74% | 19,594,536 |
| 2021-03-30 | 2021-03-26 | 1.670 | 11,565,400 | +53,000 | 2.74% | 19,314,218 |
| 2021-03-29 | 2021-03-25 | 1.660 | 11,512,400 | -10,000 | 2.72% | 19,110,584 |
| 2021-03-26 | 2021-03-24 | 1.610 | 11,522,400 | +2,000 | 2.73% | 18,551,064 |
| 2021-03-25 | 2021-03-23 | 1.620 | 11,520,400 | +33,500 | 2.73% | 18,663,048 |
| 2021-03-24 | 2021-03-22 | 1.610 | 11,486,900 | +72,000 | 2.72% | 18,493,909 |
| 2021-03-23 | 2021-03-19 | 1.690 | 11,414,900 | +60,000 | 2.70% | 19,291,181 |
| 2021-03-22 | 2021-03-18 | 1.700 | 11,354,900 | +76,000 | 2.69% | 19,303,330 |
| 2021-03-19 | 2021-03-17 | 1.680 | 11,278,900 | +30,000 | 2.67% | 18,948,552 |
| 2021-03-18 | 2021-03-16 | 1.670 | 11,248,900 | +10,000 | 2.66% | 18,785,663 |
| 2021-03-17 | 2021-03-15 | 1.720 | 11,238,900 | +30,000 | 2.66% | 19,330,908 |
| 2021-03-15 | 2021-03-11 | 1.660 | 11,208,900 | +6,000 | 2.65% | 18,606,774 |
| 2021-03-12 | 2021-03-10 | 1.630 | 11,202,900 | -1,000 | 2.65% | 18,260,727 |
| 2021-03-11 | 2021-03-09 | 1.670 | 11,203,900 | +96,000 | 2.65% | 18,710,513 |
| 2021-03-10 | 2021-03-08 | 1.680 | 11,107,900 | +42,000 | 2.63% | 18,661,272 |
| 2021-03-09 | 2021-03-05 | 1.700 | 11,065,900 | +10,000 | 2.62% | 18,812,030 |
| 2021-03-08 | 2021-03-04 | 1.720 | 11,055,900 | +136,000 | 2.62% | 19,016,148 |
| 2021-03-04 | 2021-03-02 | 1.760 | 10,919,900 | +18,000 | 2.58% | 19,219,024 |
| 2021-03-03 | 2021-03-01 | 1.810 | 10,901,900 | +13,500 | 2.58% | 19,732,439 |
| 2021-03-02 | 2021-02-26 | 1.780 | 10,888,400 | -12,000 | 2.58% | 19,381,352 |
| 2021-03-01 | 2021-02-25 | 1.800 | 10,900,400 | -645,000 | 2.58% | 19,620,720 |
| 2021-02-26 | 2021-02-24 | 1.910 | 11,545,400 | -122,300 | 2.73% | 22,051,714 |
| 2021-02-25 | 2021-02-23 | 1.920 | 11,667,700 | -24,100 | 2.76% | 22,401,984 |
| 2021-02-24 | 2021-02-22 | 1.920 | 11,691,800 | +38,100 | 2.77% | 22,448,256 |
| 2021-02-23 | 2021-02-19 | 1.900 | 11,653,700 | -15,000 | 2.76% | 22,142,030 |
| 2021-02-22 | 2021-02-18 | 1.920 | 11,668,700 | -70,800 | 2.76% | 22,403,904 |
| 2021-02-19 | 2021-02-17 | 1.980 | 11,739,500 | -248,600 | 2.78% | 23,244,210 |
| 2021-02-18 | 2021-02-16 | 2.010 | 11,988,100 | +43,400 | 2.84% | 24,096,081 |
| 2021-02-17 | 2021-02-11 | 1.970 | 11,944,700 | +360,900 | 2.83% | 23,531,059 |
| 2021-02-16 | 2021-02-09 | 1.940 | 11,583,800 | -1,300 | 2.74% | 22,472,572 |
| 2021-02-10 | 2021-02-08 | 1.860 | 11,585,100 | +68,600 | 2.74% | 21,548,286 |
| 2021-02-09 | 2021-02-05 | 1.920 | 11,516,500 | +42,600 | 2.72% | 22,111,680 |
| 2021-02-08 | 2021-02-04 | 2.020 | 11,473,900 | -30,000 | 2.71% | 23,177,278 |
| 2021-02-05 | 2021-02-03 | 1.840 | 11,503,900 | -59,400 | 2.72% | 21,167,176 |
| 2021-02-04 | 2021-02-02 | 1.700 | 11,563,300 | -101,000 | 2.74% | 19,657,610 |
| 2021-02-03 | 2021-02-01 | 1.650 | 11,664,300 | +13,100 | 2.76% | 19,246,095 |
| 2021-02-02 | 2021-01-29 | 1.650 | 11,651,200 | -64,600 | 2.76% | 19,224,480 |
| 2021-02-01 | 2021-01-28 | 1.660 | 11,715,800 | -2,200 | 2.77% | 19,448,228 |
| 2021-01-29 | 2021-01-27 | 1.650 | 11,718,000 | -4,300 | 2.77% | 19,334,700 |
| 2021-01-28 | 2021-01-26 | 1.660 | 11,722,300 | -30,000 | 2.77% | 19,459,018 |
| 2021-01-27 | 2021-01-25 | 1.660 | 11,752,300 | +5,000 | 2.78% | 19,508,818 |
| 2021-01-26 | 2021-01-22 | 1.670 | 11,747,300 | +20,000 | 2.78% | 19,617,991 |
| 2021-01-25 | 2021-01-21 | 1.660 | 11,727,300 | -15,300 | 2.77% | 19,467,318 |
| 2021-01-22 | 2021-01-20 | 1.690 | 11,742,600 | +242,000 | 2.78% | 19,844,994 |
| 2021-01-21 | 2021-01-19 | 1.690 | 11,500,600 | +2,200 | 2.72% | 19,436,014 |
| 2021-01-20 | 2021-01-18 | 1.660 | 11,498,400 | +3,000 | 2.72% | 19,087,344 |
| 2021-01-19 | 2021-01-15 | 1.660 | 11,495,400 | -500 | 2.72% | 19,082,364 |
| 2021-01-14 | 2021-01-12 | 1.700 | 11,495,900 | -1,700 | 2.72% | 19,543,030 |
| 2021-01-13 | 2021-01-11 | 1.690 | 11,497,600 | -237,200 | 2.72% | 19,430,944 |
| 2021-01-12 | 2021-01-08 | 1.700 | 11,734,800 | -1,500 | 2.78% | 19,949,160 |
| 2021-01-11 | 2021-01-07 | 1.720 | 11,736,300 | -8,000 | 2.78% | 20,186,436 |
| 2021-01-08 | 2021-01-06 | 1.750 | 11,744,300 | -25,500 | 2.78% | 20,552,525 |
| 2021-01-07 | 2021-01-05 | 1.710 | 11,769,800 | -5,200 | 2.78% | 20,126,358 |
| 2021-01-06 | 2021-01-04 | 1.720 | 11,775,000 | -55,800 | 2.79% | 20,253,000 |
| 2021-01-05 | 2020-12-31 | 1.720 | 11,830,800 | -13,800 | 2.80% | 20,348,976 |
| 2021-01-04 | 2020-12-29 | 1.680 | 11,844,600 | +3,800 | 2.80% | 19,898,928 |
| 2020-12-30 | 2020-12-28 | 1.660 | 11,840,800 | +30,000 | 2.80% | 19,655,728 |
| 2020-12-29 | 2020-12-24 | 1.660 | 11,810,800 | -16,100 | 2.79% | 19,605,928 |
| 2020-12-28 | 2020-12-22 | 1.690 | 11,826,900 | -44,500 | 2.80% | 19,987,461 |
| 2020-12-18 | 2020-12-16 | 1.640 | 11,871,400 | +24,900 | 2.81% | 19,469,096 |
| 2020-12-17 | 2020-12-15 | 1.620 | 11,846,500 | -7,000 | 2.80% | 19,191,330 |
| 2020-12-16 | 2020-12-14 | 1.650 | 11,853,500 | -2,200 | 2.80% | 19,558,275 |
| 2020-12-15 | 2020-12-11 | 1.630 | 11,855,700 | +2,000 | 2.80% | 19,324,791 |
| 2020-12-14 | 2020-12-10 | 1.580 | 11,853,700 | +68,000 | 2.80% | 18,728,846 |
| 2020-12-11 | 2020-12-09 | 1.620 | 11,785,700 | -9,900 | 2.79% | 19,092,834 |
| 2020-12-10 | 2020-12-08 | 1.590 | 11,795,600 | -5,000 | 2.79% | 18,755,004 |
| 2020-12-09 | 2020-12-07 | 1.510 | 11,800,600 | -83,100 | 2.79% | 17,818,906 |
| 2020-12-08 | 2020-12-04 | 1.650 | 11,883,700 | -5,700 | 2.81% | 19,608,105 |
| 2020-12-07 | 2020-12-03 | 1.650 | 11,889,400 | +11,000 | 2.81% | 19,617,510 |
| 2020-12-04 | 2020-12-02 | 1.650 | 11,878,400 | -10,000 | 2.81% | 19,599,360 |
| 2020-12-03 | 2020-12-01 | 1.690 | 11,888,400 | +2,900 | 2.81% | 20,091,396 |
| 2020-12-02 | 2020-11-30 | 1.700 | 11,885,500 | +11,400 | 2.81% | 20,205,350 |
| 2020-12-01 | 2020-11-27 | 1.730 | 11,874,100 | +57,200 | 2.81% | 20,542,193 |
| 2020-11-30 | 2020-11-26 | 1.650 | 11,816,900 | +29,100 | 2.80% | 19,497,885 |
| 2020-11-27 | 2020-11-25 | 1.700 | 11,787,800 | +72,900 | 2.79% | 20,039,260 |
| 2020-11-26 | 2020-11-24 | 1.650 | 11,714,900 | -1,000 | 2.77% | 19,329,585 |
| 2020-11-25 | 2020-11-23 | 1.620 | 11,715,900 | -600 | 2.77% | 18,979,758 |
| 2020-11-24 | 2020-11-20 | 1.630 | 11,716,500 | +55,800 | 2.77% | 19,097,895 |
| 2020-11-19 | 2020-11-17 | 1.620 | 11,660,700 | +800 | 2.76% | 18,890,334 |
| 2020-11-18 | 2020-11-16 | 1.630 | 11,659,900 | -5,000 | 2.76% | 19,005,637 |
| 2020-11-17 | 2020-11-13 | 1.640 | 11,664,900 | +23,000 | 2.76% | 19,130,436 |
| 2020-11-13 | 2020-11-11 | 1.620 | 11,641,900 | +19,500 | 2.75% | 18,859,878 |
| 2020-11-12 | 2020-11-10 | 1.650 | 11,622,400 | +66,200 | 2.75% | 19,176,960 |
| 2020-11-11 | 2020-11-09 | 1.620 | 11,556,200 | -26,800 | 2.73% | 18,721,044 |
| 2020-11-10 | 2020-11-06 | 1.600 | 11,583,000 | +37,000 | 2.74% | 18,532,800 |
| 2020-11-09 | 2020-11-05 | 1.640 | 11,546,000 | -7,800 | 2.73% | 18,935,440 |
| 2020-11-05 | 2020-11-03 | 1.620 | 11,553,800 | -1,300 | 2.73% | 18,717,156 |
| 2020-11-04 | 2020-11-02 | 1.650 | 11,555,100 | -1,500 | 2.73% | 19,065,915 |
| 2020-11-03 | 2020-10-30 | 1.600 | 11,556,600 | -57,500 | 2.73% | 18,490,560 |
| 2020-11-02 | 2020-10-29 | 1.650 | 11,614,100 | +18,300 | 2.75% | 19,163,265 |
| 2020-10-30 | 2020-10-28 | 1.600 | 11,595,800 | -97,500 | 2.74% | 18,553,280 |
| 2020-10-29 | 2020-10-27 | 1.650 | 11,693,300 | +14,000 | 2.77% | 19,293,945 |
| 2020-10-23 | 2020-10-21 | 1.670 | 11,679,300 | -3,000 | 2.76% | 19,504,431 |
| 2020-10-21 | 2020-10-19 | 1.610 | 11,682,300 | +18,000 | 2.76% | 18,808,503 |
| 2020-10-20 | 2020-10-16 | 1.640 | 11,664,300 | -25,300 | 2.76% | 19,129,452 |
| 2020-10-19 | 2020-10-15 | 1.650 | 11,689,600 | +4,700 | 2.77% | 19,287,840 |
| 2020-10-16 | 2020-10-14 | 1.610 | 11,684,900 | +70,900 | 2.76% | 18,812,689 |
| 2020-10-15 | 2020-10-12 | 1.780 | 11,614,000 | -54,200 | 2.75% | 20,672,920 |
| 2020-10-14 | 2020-10-09 | 1.730 | 11,668,200 | +5,500 | 2.76% | 20,185,986 |
| 2020-10-12 | 2020-10-08 | 1.750 | 11,662,700 | +84,300 | 2.76% | 20,409,725 |
| 2020-10-09 | 2020-10-07 | 1.670 | 11,578,400 | +5,700 | 2.74% | 19,335,928 |
| 2020-10-07 | 2020-10-05 | 1.670 | 11,572,700 | +8,000 | 2.74% | 19,326,409 |
| 2020-10-06 | 2020-09-30 | 1.660 | 11,564,700 | -71,000 | 2.74% | 19,197,402 |
| 2020-10-05 | 2020-09-29 | 1.620 | 11,635,700 | -50,000 | 2.75% | 18,849,834 |
| 2020-09-30 | 2020-09-28 | 1.540 | 11,685,700 | +178,600 | 2.76% | 17,995,978 |
| 2020-09-28 | 2020-09-24 | 1.700 | 11,507,100 | +270,600 | 2.72% | 19,562,070 |
| 2020-09-25 | 2020-09-23 | 1.670 | 11,236,500 | +149,700 | 2.66% | 18,764,955 |
| 2020-09-24 | 2020-09-22 | 1.660 | 11,086,800 | +36,300 | 2.62% | 18,404,088 |
| 2020-09-23 | 2020-09-21 | 1.630 | 11,050,500 | +4,000 | 2.61% | 18,012,315 |
| 2020-09-22 | 2020-09-18 | 1.600 | 11,046,500 | +34,800 | 2.61% | 17,674,400 |
| 2020-09-21 | 2020-09-17 | 1.590 | 11,011,700 | +36,700 | 2.60% | 17,508,603 |
| 2020-09-18 | 2020-09-16 | 1.570 | 10,975,000 | +104,000 | 2.60% | 17,230,750 |
| 2020-09-17 | 2020-09-15 | 1.590 | 10,871,000 | -12,300 | 2.57% | 17,284,890 |
| 2020-09-16 | 2020-09-14 | 1.560 | 10,883,300 | +2,000 | 2.57% | 16,977,948 |
| 2020-09-15 | 2020-09-11 | 1.540 | 10,881,300 | -72,300 | 2.57% | 16,757,202 |
| 2020-09-14 | 2020-09-10 | 1.540 | 10,953,600 | -8,000 | 2.59% | 16,868,544 |
| 2020-09-11 | 2020-09-09 | 1.580 | 10,961,600 | -300 | 2.59% | 17,319,328 |
| 2020-09-09 | 2020-09-07 | 1.590 | 10,961,900 | -34,000 | 2.59% | 17,429,421 |
| 2020-09-08 | 2020-09-04 | 1.510 | 10,995,900 | -122,000 | 2.60% | 16,603,809 |
| 2020-09-07 | 2020-09-03 | 1.510 | 11,117,900 | +2,000 | 2.63% | 16,788,029 |
| 2020-09-04 | 2020-09-02 | 1.500 | 11,115,900 | -76,700 | 2.63% | 16,673,850 |
| 2020-09-03 | 2020-09-01 | 1.550 | 11,192,600 | +41,500 | 2.65% | 17,348,530 |
| 2020-09-02 | 2020-08-31 | 1.540 | 11,151,100 | -45,700 | 2.64% | 17,172,694 |
| 2020-09-01 | 2020-08-28 | 1.520 | 11,196,800 | -800 | 2.65% | 17,019,136 |
| 2020-08-31 | 2020-08-27 | 1.520 | 11,197,600 | -58,800 | 2.65% | 17,020,352 |
| 2020-08-28 | 2020-08-26 | 1.500 | 11,256,400 | -121,700 | 2.66% | 16,884,600 |
| 2020-08-27 | 2020-08-25 | 1.550 | 11,378,100 | -12,700 | 2.69% | 17,636,055 |
| 2020-08-26 | 2020-08-24 | 1.520 | 11,390,800 | -59,600 | 2.69% | 17,314,016 |
| 2020-08-25 | 2020-08-21 | 1.490 | 11,450,400 | +5,100 | 2.71% | 17,061,096 |
| 2020-08-24 | 2020-08-20 | 1.500 | 11,445,300 | +16,600 | 2.71% | 17,167,950 |
| 2020-08-21 | 2020-08-19 | 1.520 | 11,428,700 | -43,500 | 2.70% | 17,371,624 |
| 2020-08-20 | 2020-08-18 | 1.480 | 11,472,200 | -61,200 | 2.71% | 16,978,856 |
| 2020-08-19 | 2020-08-17 | 1.490 | 11,533,400 | +128,700 | 2.73% | 17,184,766 |
| 2020-08-18 | 2020-08-14 | 1.500 | 11,404,700 | +80,700 | 2.70% | 17,107,050 |
| 2020-08-17 | 2020-08-13 | 1.510 | 11,324,000 | -44,600 | 2.68% | 17,099,240 |
| 2020-08-14 | 2020-08-12 | 1.370 | 11,368,600 | -64,100 | 2.69% | 15,574,982 |
| 2020-08-13 | 2020-08-11 | 1.390 | 11,432,700 | -9,200 | 2.70% | 15,891,453 |
| 2020-08-12 | 2020-08-10 | 1.360 | 11,441,900 | +18,500 | 2.71% | 15,560,984 |
| 2020-08-11 | 2020-08-07 | 1.420 | 11,423,400 | +100,600 | 2.70% | 16,221,228 |
| 2020-08-10 | 2020-08-06 | 1.440 | 11,322,800 | +71,500 | 2.68% | 16,304,832 |
| 2020-08-07 | 2020-08-05 | 1.280 | 11,251,300 | -702,900 | 2.66% | 14,401,664 |
| 2020-08-06 | 2020-08-04 | 1.160 | 11,954,200 | -11,700 | 2.83% | 13,866,872 |
| 2020-08-05 | 2020-08-03 | 1.200 | 11,965,900 | -3,900 | 2.83% | 14,359,080 |
| 2020-08-04 | 2020-07-31 | 1.220 | 11,969,800 | +17,300 | 2.83% | 14,603,156 |
| 2020-08-03 | 2020-07-30 | 1.230 | 11,952,500 | +15,800 | 2.83% | 14,701,575 |
| 2020-07-31 | 2020-07-29 | 1.170 | 11,936,700 | +63,500 | 2.82% | 13,965,939 |
| 2020-07-30 | 2020-07-28 | 1.210 | 11,873,200 | +40,000 | 2.81% | 14,366,572 |
| 2020-07-28 | 2020-07-24 | 1.270 | 11,833,200 | +10,000 | 2.80% | 15,028,164 |
| 2020-07-27 | 2020-07-23 | 1.300 | 11,823,200 | +7,500 | 2.80% | 15,370,160 |
| 2020-07-24 | 2020-07-22 | 1.290 | 11,815,700 | +54,000 | 2.80% | 15,242,253 |
| 2020-07-23 | 2020-07-21 | 1.350 | 11,761,700 | +70,000 | 2.78% | 15,878,295 |
| 2020-07-22 | 2020-07-20 | 1.320 | 11,691,700 | +113,000 | 2.77% | 15,433,044 |
| 2020-07-21 | 2020-07-17 | 1.380 | 11,578,700 | +6,000 | 2.74% | 15,978,606 |
| 2020-07-20 | 2020-07-16 | 1.350 | 11,572,700 | -8,700 | 2.74% | 15,623,145 |
| 2020-07-17 | 2020-07-15 | 1.350 | 11,581,400 | +16,000 | 2.74% | 15,634,890 |
| 2020-07-16 | 2020-07-14 | 1.370 | 11,565,400 | +55,100 | 2.74% | 15,844,598 |
| 2020-07-15 | 2020-07-13 | 1.370 | 11,510,300 | -18,700 | 2.72% | 15,769,111 |
| 2020-07-14 | 2020-07-10 | 1.390 | 11,529,000 | -48,500 | 2.73% | 16,025,310 |
| 2020-07-13 | 2020-07-09 | 1.410 | 11,577,500 | +11,200 | 2.74% | 16,324,275 |
| 2020-07-10 | 2020-07-08 | 1.410 | 11,566,300 | -29,400 | 2.74% | 16,308,483 |
| 2020-07-09 | 2020-07-07 | 1.370 | 11,595,700 | +37,700 | 2.74% | 15,886,109 |
| 2020-07-08 | 2020-07-06 | 1.420 | 11,558,000 | -22,500 | 2.73% | 16,412,360 |
| 2020-07-07 | 2020-07-03 | 1.360 | 11,580,500 | +47,500 | 2.74% | 15,749,480 |
| 2020-07-06 | 2020-07-02 | 1.360 | 11,533,000 | +44,500 | 2.73% | 15,684,880 |
| 2020-07-03 | 2020-06-30 | 1.340 | 11,488,500 | +29,400 | 2.72% | 15,394,590 |
| 2020-07-02 | 2020-06-29 | 1.340 | 11,459,100 | +18,300 | 2.71% | 15,355,194 |
| 2020-06-30 | 2020-06-26 | 1.380 | 11,440,800 | +27,000 | 2.71% | 15,788,304 |
| 2020-06-29 | 2020-06-24 | 1.430 | 11,413,800 | +52,400 | 2.70% | 16,321,734 |
| 2020-06-26 | 2020-06-23 | 1.430 | 11,361,400 | -1,000 | 2.69% | 16,246,802 |
| 2020-06-24 | 2020-06-22 | 1.440 | 11,362,400 | -30,900 | 2.69% | 16,361,856 |
| 2020-06-22 | 2020-06-18 | 1.380 | 11,393,300 | +10,000 | 2.70% | 15,722,754 |
| 2020-06-19 | 2020-06-17 | 1.390 | 11,383,300 | -93,500 | 2.69% | 15,822,787 |
| 2020-06-18 | 2020-06-16 | 1.340 | 11,476,800 | +35,900 | 2.71% | 15,378,912 |
| 2020-06-16 | 2020-06-12 | 1.430 | 11,440,900 | -118,000 | 2.71% | 16,360,487 |
| 2020-06-15 | 2020-06-11 | 1.380 | 11,558,900 | +66,900 | 2.73% | 15,951,282 |
| 2020-06-12 | 2020-06-10 | 1.470 | 11,492,000 | +61,500 | 2.72% | 16,893,240 |
| 2020-06-11 | 2020-06-09 | 1.550 | 11,430,500 | +11,100 | 2.70% | 17,717,275 |
| 2020-06-10 | 2020-06-08 | 1.470 | 11,419,400 | +195,000 | 2.70% | 16,786,518 |
| 2020-06-09 | 2020-06-05 | 1.500 | 11,224,400 | +30,500 | 2.66% | 16,836,600 |
| 2020-06-08 | 2020-06-04 | 1.500 | 11,193,900 | +36,500 | 2.65% | 16,790,850 |
| 2020-06-05 | 2020-06-03 | 1.500 | 11,157,400 | +142,000 | 2.64% | 16,736,100 |
| 2020-06-04 | 2020-06-02 | 1.580 | 11,015,400 | +676,500 | 2.61% | 17,404,332 |
| 2020-06-03 | 2020-06-01 | 1.530 | 10,338,900 | +500 | 2.45% | 15,818,517 |
| 2020-06-02 | 2020-05-29 | 1.570 | 10,338,400 | +12,000 | 2.45% | 16,231,288 |
| 2020-06-01 | 2020-05-28 | 1.550 | 10,326,400 | +5,200 | 2.44% | 16,005,920 |
| 2020-05-29 | 2020-05-27 | 1.520 | 10,321,200 | +36,900 | 2.44% | 15,688,224 |
| 2020-05-28 | 2020-05-26 | 1.530 | 10,284,300 | -18,900 | 2.43% | 15,734,979 |
| 2020-05-27 | 2020-05-25 | 1.590 | 10,303,200 | -12,300 | 2.44% | 16,382,088 |
| 2020-05-26 | 2020-05-22 | 1.590 | 10,315,500 | +9,900 | 2.44% | 16,401,645 |
| 2020-05-25 | 2020-05-21 | 1.660 | 10,305,600 | -20,100 | 2.44% | 17,107,296 |
| 2020-05-21 | 2020-05-19 | 1.640 | 10,325,700 | -29,500 | 2.44% | 16,934,148 |
| 2020-05-20 | 2020-05-18 | 1.680 | 10,355,200 | +43,000 | 2.45% | 17,396,736 |
| 2020-05-19 | 2020-05-15 | 1.690 | 10,312,200 | +15,200 | 2.44% | 17,427,618 |
| 2020-05-15 | 2020-05-13 | 1.760 | 10,297,000 | +9,500 | 2.44% | 18,122,720 |
| 2020-05-14 | 2020-05-12 | 1.740 | 10,287,500 | -200 | 2.43% | 17,900,250 |
| 2020-05-13 | 2020-05-11 | 1.840 | 10,287,700 | +43,400 | 2.43% | 18,929,368 |
| 2020-05-12 | 2020-05-08 | 1.780 | 10,244,300 | -3,000 | 2.42% | 18,234,854 |
| 2020-05-11 | 2020-05-07 | 1.680 | 10,247,300 | -3,000 | 2.42% | 17,215,464 |
| 2020-05-08 | 2020-05-06 | 1.640 | 10,250,300 | +1,000 | 2.42% | 16,810,492 |
| 2020-05-07 | 2020-05-05 | 1.670 | 10,249,300 | +93,000 | 2.42% | 17,116,331 |
| 2020-05-06 | 2020-05-04 | 1.630 | 10,156,300 | +7,000 | 2.40% | 16,554,769 |
| 2020-05-05 | 2020-04-29 | 1.670 | 10,149,300 | -24,600 | 2.40% | 16,949,331 |
| 2020-05-04 | 2020-04-28 | 1.610 | 10,173,900 | -4,800 | 2.41% | 16,379,979 |
| 2020-04-29 | 2020-04-27 | 1.630 | 10,178,700 | -600 | 2.41% | 16,591,281 |
| 2020-04-28 | 2020-04-24 | 1.660 | 10,179,300 | -51,000 | 2.41% | 16,897,638 |
| 2020-04-27 | 2020-04-23 | 1.670 | 10,230,300 | +17,500 | 2.42% | 17,084,601 |
| 2020-04-24 | 2020-04-22 | 1.670 | 10,212,800 | -10,900 | 2.42% | 17,055,376 |
| 2020-04-23 | 2020-04-21 | 1.670 | 10,223,700 | -15,300 | 2.42% | 17,073,579 |
| 2020-04-22 | 2020-04-20 | 1.710 | 10,239,000 | +10,200 | 2.42% | 17,508,690 |
| 2020-04-21 | 2020-04-17 | 1.710 | 10,228,800 | +5,000 | 2.42% | 17,491,248 |
| 2020-04-20 | 2020-04-16 | 1.710 | 10,223,800 | +33,000 | 2.42% | 17,482,698 |
| 2020-04-17 | 2020-04-15 | 1.760 | 10,190,800 | +4,100 | 2.41% | 17,935,808 |
| 2020-04-16 | 2020-04-14 | 1.800 | 10,186,700 | -10,000 | 2.41% | 18,336,060 |
| 2020-04-15 | 2020-04-09 | 1.760 | 10,196,700 | -55,400 | 2.41% | 17,946,192 |
| 2020-04-14 | 2020-04-08 | 1.770 | 10,252,100 | +46,000 | 2.43% | 18,146,217 |
| 2020-04-09 | 2020-04-07 | 1.750 | 10,206,100 | +42,000 | 2.41% | 17,860,675 |
| 2020-04-08 | 2020-04-06 | 1.770 | 10,164,100 | -63,600 | 2.40% | 17,990,457 |
| 2020-04-07 | 2020-04-03 | 1.840 | 10,227,700 | -4,700 | 2.42% | 18,818,968 |
| 2020-04-06 | 2020-04-02 | 1.800 | 10,232,400 | +39,600 | 2.42% | 18,418,320 |
| 2020-04-03 | 2020-04-01 | 1.850 | 10,192,800 | +65,000 | 2.41% | 18,856,680 |
| 2020-04-02 | 2020-03-31 | 1.930 | 10,127,800 | -78,200 | 2.40% | 19,546,654 |
| 2020-04-01 | 2020-03-30 | 1.980 | 10,206,000 | +68,100 | 2.41% | 20,207,880 |
| 2020-03-31 | 2020-03-27 | 2.600 | 10,137,900 | -63,000 | 2.40% | 26,358,540 |
| 2020-03-30 | 2020-03-26 | 2.470 | 10,200,900 | +8,000 | 2.41% | 25,196,223 |
| 2020-03-27 | 2020-03-25 | 2.150 | 10,192,900 | +98,500 | 2.41% | 21,914,735 |
| 2020-03-26 | 2020-03-24 | 2.130 | 10,094,400 | +208,800 | 2.39% | 21,501,072 |
| 2020-03-25 | 2020-03-23 | 1.660 | 9,885,600 | +1,000 | 2.34% | 16,410,096 |
| 2020-03-24 | 2020-03-20 | 1.780 | 9,884,600 | +18,400 | 2.34% | 17,594,588 |
| 2020-03-23 | 2020-03-19 | 1.580 | 9,866,200 | +1,000 | 2.33% | 15,588,596 |
| 2020-03-20 | 2020-03-18 | 1.800 | 9,865,200 | +19,000 | 2.33% | 17,757,360 |
| 2020-03-19 | 2020-03-17 | 1.960 | 9,846,200 | +75,000 | 2.33% | 19,298,552 |
| 2020-03-18 | 2020-03-16 | 2.000 | 9,771,200 | +7,500 | 2.31% | 19,542,400 |
| 2020-03-17 | 2020-03-13 | 2.090 | 9,763,700 | +29,000 | 2.31% | 20,406,133 |
| 2020-03-16 | 2020-03-12 | 2.200 | 9,734,700 | +8,300 | 2.30% | 21,416,340 |
| 2020-03-13 | 2020-03-11 | 2.350 | 9,726,400 | -5,000 | 2.30% | 22,857,040 |
| 2020-03-12 | 2020-03-10 | 2.430 | 9,731,400 | -10,100 | 2.30% | 23,647,302 |
| 2020-03-11 | 2020-03-09 | 2.430 | 9,741,500 | -4,000 | 2.30% | 23,671,845 |
| 2020-03-10 | 2020-03-06 | 2.500 | 9,745,500 | -4,000 | 2.31% | 24,363,750 |
| 2020-03-09 | 2020-03-05 | 2.470 | 9,749,500 | +200 | 2.31% | 24,081,265 |
| 2020-03-06 | 2020-03-04 | 2.490 | 9,749,300 | -6,000 | 2.31% | 24,275,757 |
| 2020-03-05 | 2020-03-03 | 2.440 | 9,755,300 | -32,100 | 2.31% | 23,802,932 |
| 2020-03-04 | 2020-03-02 | 2.440 | 9,787,400 | +10,800 | 2.32% | 23,881,256 |
| 2020-03-03 | 2020-02-28 | 2.400 | 9,776,600 | +73,200 | 2.31% | 23,463,840 |
| 2020-03-02 | 2020-02-27 | 2.470 | 9,703,400 | -1,000 | 2.30% | 23,967,398 |
| 2020-02-28 | 2020-02-26 | 2.490 | 9,704,400 | -65,500 | 2.30% | 24,163,956 |
| 2020-02-27 | 2020-02-25 | 2.500 | 9,769,900 | -50,000 | 2.31% | 24,424,750 |
| 2020-02-25 | 2020-02-21 | 2.550 | 9,819,900 | -1,400 | 2.32% | 25,040,745 |
| 2020-02-24 | 2020-02-20 | 2.600 | 9,821,300 | -2,000 | 2.32% | 25,535,380 |
| 2020-02-21 | 2020-02-19 | 2.550 | 9,823,300 | -30,500 | 2.32% | 25,049,415 |
| 2020-02-20 | 2020-02-18 | 2.550 | 9,853,800 | -8,000 | 2.33% | 25,127,190 |
| 2020-02-19 | 2020-02-17 | 2.600 | 9,861,800 | -2,000 | 2.33% | 25,640,680 |
| 2020-02-14 | 2020-02-12 | 2.650 | 9,863,800 | -33,300 | 2.33% | 26,139,070 |
| 2020-02-13 | 2020-02-11 | 2.550 | 9,897,100 | -14,200 | 2.34% | 25,237,605 |
| 2020-02-12 | 2020-02-10 | 2.550 | 9,911,300 | -3,300 | 2.34% | 25,273,815 |
| 2020-02-10 | 2020-02-06 | 2.650 | 9,914,600 | -2,000 | 2.35% | 26,273,690 |
| 2020-02-06 | 2020-02-04 | 2.550 | 9,916,600 | -86,800 | 2.35% | 25,287,330 |
| 2020-02-05 | 2020-02-03 | 2.460 | 10,003,400 | -22,300 | 2.37% | 24,608,364 |
| 2020-02-04 | 2020-01-31 | 2.400 | 10,025,700 | -13,600 | 2.37% | 24,061,680 |
| 2020-02-03 | 2020-01-30 | 2.490 | 10,039,300 | -32,000 | 2.37% | 24,997,857 |
| 2020-01-31 | 2020-01-29 | 2.500 | 10,071,300 | +8,000 | 2.38% | 25,178,250 |
| 2020-01-30 | 2020-01-24 | 2.600 | 10,063,300 | -31,300 | 2.38% | 26,164,580 |
| 2020-01-29 | 2020-01-22 | 2.750 | 10,094,600 | +58,000 | 2.39% | 27,760,150 |
| 2020-01-23 | 2020-01-21 | 2.700 | 10,036,600 | -16,200 | 2.37% | 27,098,820 |
| 2020-01-22 | 2020-01-20 | 2.850 | 10,052,800 | -15,300 | 2.38% | 28,650,480 |
| 2020-01-21 | 2020-01-17 | 2.850 | 10,068,100 | -105,100 | 2.38% | 28,694,085 |
| 2020-01-20 | 2020-01-16 | 2.800 | 10,173,200 | -39,900 | 2.41% | 28,484,960 |
| 2020-01-17 | 2020-01-15 | 2.700 | 10,213,100 | +24,400 | 2.42% | 27,575,370 |
| 2020-01-16 | 2020-01-14 | 2.750 | 10,188,700 | +3,500 | 2.41% | 28,018,925 |
| 2020-01-15 | 2020-01-13 | 2.650 | 10,185,200 | -64,000 | 2.41% | 26,990,780 |
| 2020-01-14 | 2020-01-10 | 2.600 | 10,249,200 | -24,200 | 2.42% | 26,647,920 |
| 2020-01-13 | 2020-01-09 | 2.650 | 10,273,400 | +52,100 | 2.43% | 27,224,510 |
| 2020-01-10 | 2020-01-08 | 2.500 | 10,221,300 | +150,000 | 2.42% | 25,553,250 |
| 2020-01-09 | 2020-01-07 | 2.950 | 10,071,300 | -33,800 | 2.38% | 29,710,335 |
| 2020-01-08 | 2020-01-06 | 2.950 | 10,105,100 | -27,000 | 2.39% | 29,810,045 |
| 2020-01-07 | 2020-01-03 | 2.900 | 10,132,100 | -52,500 | 2.40% | 29,383,090 |
| 2020-01-06 | 2020-01-02 | 2.950 | 10,184,600 | -30,900 | 2.41% | 30,044,570 |
| 2020-01-03 | 2019-12-31 | 2.800 | 10,215,500 | -15,200 | 2.42% | 28,603,400 |
| 2020-01-02 | 2019-12-27 | 3.000 | 10,230,700 | +25,800 | 2.42% | 30,692,100 |
| 2019-12-30 | 2019-12-24 | 3.050 | 10,204,900 | +131,600 | 2.41% | 31,124,945 |
| 2019-12-27 | 2019-12-20 | 3.200 | 10,073,300 | +370,000 | 2.38% | 32,234,560 |
| 2019-12-23 | 2019-12-19 | 3.000 | 9,703,300 | +213,900 | 2.30% | 29,109,900 |
| 2019-12-20 | 2019-12-18 | 2.230 | 9,489,400 | +67,400 | 2.24% | 21,161,362 |
| 2019-12-19 | 2019-12-17 | 2.290 | 9,422,000 | +7,700 | 2.23% | 21,576,380 |
| 2019-12-18 | 2019-12-16 | 2.250 | 9,414,300 | -66,000 | 2.23% | 21,182,175 |
| 2019-12-17 | 2019-12-13 | 2.080 | 9,480,300 | -1,100 | 2.24% | 19,719,024 |
| 2019-12-16 | 2019-12-12 | 2.010 | 9,481,400 | -65,000 | 2.24% | 19,057,614 |
| 2019-12-13 | 2019-12-11 | 2.040 | 9,546,400 | +4,000 | 2.26% | 19,474,656 |
| 2019-12-12 | 2019-12-10 | 2.060 | 9,542,400 | +14,200 | 2.26% | 19,657,344 |
| 2019-12-11 | 2019-12-09 | 2.050 | 9,528,200 | +7,300 | 2.25% | 19,532,810 |
| 2019-12-09 | 2019-12-05 | 1.990 | 9,520,900 | +37,200 | 2.25% | 18,946,591 |
| 2019-12-06 | 2019-12-04 | 1.960 | 9,483,700 | +106,800 | 2.24% | 18,588,052 |
| 2019-12-05 | 2019-12-03 | 1.970 | 9,376,900 | +1,000 | 2.22% | 18,472,493 |
| 2019-12-04 | 2019-12-02 | 1.970 | 9,375,900 | -11,000 | 2.22% | 18,470,523 |
| 2019-12-03 | 2019-11-29 | 1.990 | 9,386,900 | +44,200 | 2.22% | 18,679,931 |
| 2019-12-02 | 2019-11-28 | 2.030 | 9,342,700 | -11,800 | 2.21% | 18,965,681 |
| 2019-11-29 | 2019-11-27 | 2.090 | 9,354,500 | +11,800 | 2.21% | 19,550,905 |
| 2019-11-28 | 2019-11-26 | 2.110 | 9,342,700 | -7,400 | 2.21% | 19,713,097 |
| 2019-11-27 | 2019-11-25 | 2.110 | 9,350,100 | +26,000 | 2.21% | 19,728,711 |
| 2019-11-26 | 2019-11-22 | 1.920 | 9,324,100 | -12,700 | 2.21% | 17,902,272 |
| 2019-11-25 | 2019-11-21 | 1.950 | 9,336,800 | -106,200 | 2.21% | 18,206,760 |
| 2019-11-22 | 2019-11-20 | 2.290 | 9,443,000 | -218,400 | 2.23% | 21,624,470 |
| 2019-11-21 | 2019-11-19 | 2.300 | 9,661,400 | +30,200 | 2.29% | 22,221,220 |
| 2019-11-20 | 2019-11-18 | 2.381 | 9,631,200 | -38,490,096 | 2.28% | 22,935,893 |
| 2019-11-19 | 2019-11-15 | 2.320 | 48,121,296 | -305,591 | 2.32% | 111,658,441 |
| 2019-11-18 | 2019-11-14 | 2.259 | 48,426,887 | -33,409 | 2.33% | 109,410,480 |
| 2019-11-15 | 2019-11-13 | 2.259 | 48,460,296 | -204,382 | 2.33% | 109,485,961 |
| 2019-11-14 | 2019-11-12 | 2.259 | 48,664,678 | +16,213 | 2.34% | 109,947,719 |
| 2019-11-13 | 2019-11-11 | 2.259 | 48,648,465 | +35,865 | 2.34% | 109,911,090 |
| 2019-11-12 | 2019-11-08 | 2.259 | 48,612,600 | -226,000 | 2.34% | 109,830,060 |
| 2019-11-11 | 2019-11-07 | 2.280 | 48,838,600 | +19,652 | 2.35% | 111,334,720 |
| 2019-11-08 | 2019-11-06 | 2.280 | 48,818,948 | +81,065 | 2.35% | 111,289,920 |
| 2019-11-07 | 2019-11-05 | 2.239 | 48,737,883 | +240,248 | 2.35% | 109,121,101 |
| 2019-11-06 | 2019-11-04 | 2.280 | 48,497,635 | +529,135 | 2.34% | 110,557,440 |
| 2019-11-05 | 2019-11-01 | 2.239 | 47,968,500 | -231,404 | 2.31% | 107,398,500 |
| 2019-11-04 | 2019-10-31 | 2.280 | 48,199,904 | +448,561 | 2.32% | 109,878,719 |
| 2019-11-01 | 2019-10-30 | 2.239 | 47,751,343 | +38,813 | 2.30% | 106,912,299 |
| 2019-10-31 | 2019-10-29 | 2.198 | 47,712,530 | +455,930 | 2.30% | 104,883,119 |
| 2019-10-30 | 2019-10-28 | 2.096 | 47,256,600 | -28,004 | 2.28% | 99,071,580 |
| 2019-10-29 | 2019-10-25 | 2.096 | 47,284,604 | -38,322 | 2.28% | 99,130,289 |
| 2019-10-25 | 2019-10-23 | 2.076 | 47,322,926 | -97,278 | 2.28% | 98,247,420 |
| 2019-10-24 | 2019-10-22 | 2.076 | 47,420,204 | -1,966 | 2.28% | 98,449,379 |
| 2019-10-23 | 2019-10-21 | 2.076 | 47,422,170 | -66,817 | 2.28% | 98,453,461 |
| 2019-10-22 | 2019-10-18 | 2.076 | 47,488,987 | +122,826 | 2.29% | 98,592,180 |
| 2019-10-21 | 2019-10-17 | 2.076 | 47,366,161 | +14,739 | 2.28% | 98,337,180 |
| 2019-10-18 | 2019-10-16 | 2.076 | 47,351,422 | -14,739 | 2.28% | 98,306,581 |
| 2019-10-17 | 2019-10-15 | 2.096 | 47,366,161 | +19,652 | 2.28% | 99,301,270 |
| 2019-10-16 | 2019-10-14 | 2.096 | 47,346,509 | -1,965 | 2.28% | 99,260,071 |
| 2019-10-15 | 2019-10-11 | 2.096 | 47,348,474 | -54,043 | 2.28% | 99,264,190 |
| 2019-10-14 | 2019-10-10 | 2.096 | 47,402,517 | -12,774 | 2.28% | 99,377,489 |
| 2019-10-11 | 2019-10-09 | 2.076 | 47,415,291 | +54,043 | 2.28% | 98,439,179 |
| 2019-10-10 | 2019-10-08 | 2.076 | 47,361,248 | +983 | 2.28% | 98,326,980 |
| 2019-10-09 | 2019-10-04 | 2.076 | 47,360,265 | +235,826 | 2.28% | 98,324,940 |
| 2019-10-08 | 2019-10-03 | 2.096 | 47,124,439 | +24,565 | 2.27% | 98,794,510 |
| 2019-10-04 | 2019-10-02 | 2.096 | 47,099,874 | -30,952 | 2.27% | 98,743,010 |
| 2019-10-03 | 2019-09-30 | 2.096 | 47,130,826 | -1,965 | 2.27% | 98,807,900 |
| 2019-10-02 | 2019-09-27 | 2.096 | 47,132,791 | +302,643 | 2.27% | 98,812,019 |
| 2019-09-30 | 2019-09-26 | 2.117 | 46,830,148 | +1,243,000 | 2.25% | 99,130,720 |
| 2019-09-27 | 2019-09-25 | 2.096 | 45,587,148 | -115,456 | 2.19% | 95,571,640 |
| 2019-09-26 | 2019-09-24 | 2.117 | 45,702,604 | +387,639 | 2.20% | 96,743,919 |
| 2019-09-25 | 2019-09-23 | 2.137 | 45,314,965 | -94,331 | 2.18% | 96,845,700 |
| 2019-09-24 | 2019-09-20 | 2.137 | 45,409,296 | +113,000 | 2.19% | 97,047,301 |
| 2019-09-23 | 2019-09-19 | 2.158 | 45,296,296 | +624,939 | 2.18% | 97,727,761 |
| 2019-09-20 | 2019-09-18 | 2.239 | 44,671,357 | +819,496 | 2.15% | 100,016,401 |
| 2019-09-19 | 2019-09-17 | 2.117 | 43,851,861 | +524,713 | 2.11% | 92,826,240 |
| 2019-09-18 | 2019-09-16 | 2.096 | 43,327,148 | +13,757 | 2.09% | 90,833,640 |
| 2019-09-17 | 2019-09-13 | 2.035 | 43,313,391 | -73,205 | 2.09% | 88,159,999 |
| 2019-09-16 | 2019-09-12 | 2.056 | 43,386,596 | -7,369 | 2.09% | 89,192,091 |
| 2019-09-13 | 2019-09-11 | 2.056 | 43,393,965 | -107,596 | 2.09% | 89,207,240 |
| 2019-09-12 | 2019-09-10 | 2.035 | 43,501,561 | +82,539 | 2.09% | 88,543,000 |
| 2019-09-11 | 2019-09-09 | 2.015 | 43,419,022 | -24,074 | 2.09% | 87,491,251 |
| 2019-09-10 | 2019-09-06 | 2.056 | 43,443,096 | +11,300 | 2.09% | 89,308,241 |
| 2019-09-09 | 2019-09-05 | 2.076 | 43,431,796 | -251,056 | 2.09% | 90,169,021 |
| 2019-09-06 | 2019-09-04 | 2.096 | 43,682,852 | +11,300 | 2.10% | 91,579,360 |
| 2019-09-05 | 2019-09-03 | 2.117 | 43,671,552 | +63,869 | 2.10% | 92,444,560 |
| 2019-09-04 | 2019-09-02 | 2.076 | 43,607,683 | +66,326 | 2.10% | 90,534,181 |
| 2019-09-03 | 2019-08-30 | 2.076 | 43,541,357 | +51,587 | 2.10% | 90,396,481 |
| 2019-09-02 | 2019-08-29 | 2.117 | 43,489,770 | +30,953 | 2.09% | 92,059,761 |
| 2019-08-30 | 2019-08-28 | 2.117 | 43,458,817 | +311,978 | 2.09% | 91,994,239 |
| 2019-08-29 | 2019-08-27 | 2.117 | 43,146,839 | +40,287 | 2.08% | 91,333,840 |
| 2019-08-28 | 2019-08-26 | 2.137 | 43,106,552 | +273,165 | 2.08% | 92,125,950 |
| 2019-08-27 | 2019-08-23 | 2.096 | 42,833,387 | +123,809 | 2.06% | 89,798,490 |
| 2019-08-26 | 2019-08-22 | 2.096 | 42,709,578 | -86,470 | 2.06% | 89,538,929 |
| 2019-08-23 | 2019-08-21 | 2.117 | 42,796,048 | +581,213 | 2.06% | 90,591,280 |
| 2019-08-22 | 2019-08-20 | 2.076 | 42,214,835 | -204,874 | 2.03% | 87,642,480 |
| 2019-08-21 | 2019-08-19 | 2.076 | 42,419,709 | +77,135 | 2.04% | 88,067,821 |
| 2019-08-20 | 2019-08-16 | 2.096 | 42,342,574 | +6,878 | 2.04% | 88,769,520 |
| 2019-08-19 | 2019-08-15 | 2.076 | 42,335,696 | -47,656 | 2.04% | 87,893,401 |
| 2019-08-16 | 2019-08-14 | 2.096 | 42,383,352 | +524,222 | 2.04% | 88,855,010 |
| 2019-08-15 | 2019-08-13 | 2.117 | 41,859,130 | +256,952 | 2.02% | 88,607,999 |
| 2019-08-14 | 2019-08-12 | 2.239 | 41,602,178 | -2,557,239 | 2.00% | 93,144,699 |
| 2019-08-13 | 2019-08-09 | 1.425 | 44,159,417 | +294,782 | 2.13% | 62,917,399 |
| 2019-08-12 | 2019-08-08 | 1.425 | 43,864,635 | +189,644 | 2.11% | 62,497,400 |
| 2019-08-09 | 2019-08-07 | 1.404 | 43,674,991 | +147,391 | 2.10% | 61,338,240 |
| 2019-08-08 | 2019-08-06 | 1.425 | 43,527,600 | -19,652 | 2.10% | 62,017,200 |
| 2019-08-07 | 2019-08-05 | 1.425 | 43,547,252 | -4,913 | 2.10% | 62,045,200 |
| 2019-08-06 | 2019-08-02 | 1.425 | 43,552,165 | +47,165 | 2.10% | 62,052,200 |
| 2019-08-05 | 2019-08-01 | 1.425 | 43,505,000 | -14,739 | 2.09% | 61,985,000 |
| 2019-07-31 | 2019-07-29 | 1.465 | 43,519,739 | -14,739 | 2.10% | 63,777,600 |
| 2019-07-30 | 2019-07-26 | 1.425 | 43,534,478 | -71,731 | 2.10% | 62,027,000 |
| 2019-07-29 | 2019-07-25 | 1.404 | 43,606,209 | +49,131 | 2.10% | 61,241,640 |
| 2019-07-25 | 2019-07-23 | 1.404 | 43,557,078 | -5,405 | 2.10% | 61,172,640 |
| 2019-07-24 | 2019-07-22 | 1.425 | 43,562,483 | -4,913 | 2.10% | 62,066,901 |
| 2019-07-23 | 2019-07-19 | 1.404 | 43,567,396 | -198,487 | 2.10% | 61,187,130 |
| 2019-07-22 | 2019-07-18 | 1.425 | 43,765,883 | -9,826 | 2.11% | 62,356,701 |
| 2019-07-19 | 2019-07-17 | 1.404 | 43,775,709 | -19,652 | 2.11% | 61,479,690 |
| 2019-07-18 | 2019-07-16 | 1.404 | 43,795,361 | -9,826 | 2.11% | 61,507,290 |
| 2019-07-17 | 2019-07-15 | 1.404 | 43,805,187 | -3,439 | 2.11% | 61,521,090 |
| 2019-07-15 | 2019-07-11 | 1.404 | 43,808,626 | -16,213 | 2.11% | 61,525,920 |
| 2019-07-12 | 2019-07-10 | 1.425 | 43,824,839 | -115,457 | 2.11% | 62,440,700 |
| 2019-07-11 | 2019-07-09 | 1.445 | 43,940,296 | -45,691 | 2.12% | 63,499,561 |
| 2019-07-10 | 2019-07-08 | 1.425 | 43,985,987 | -21,126 | 2.12% | 62,670,300 |
| 2019-07-09 | 2019-07-05 | 1.404 | 44,007,113 | -29,478 | 2.12% | 61,804,680 |
| 2019-07-03 | 2019-06-28 | 1.323 | 44,036,591 | -27,022 | 2.12% | 58,260,800 |
| 2019-06-28 | 2019-06-26 | 1.282 | 44,063,613 | +135,600 | 2.12% | 56,502,810 |
| 2019-06-27 | 2019-06-25 | 1.323 | 43,928,013 | +43,235 | 2.12% | 58,117,150 |
| 2019-06-25 | 2019-06-21 | 1.323 | 43,884,778 | +34,882 | 2.11% | 58,059,950 |
| 2019-06-24 | 2019-06-20 | 1.343 | 43,849,896 | +37,831 | 2.11% | 58,906,320 |
| 2019-06-21 | 2019-06-19 | 1.323 | 43,812,065 | -49,131 | 2.11% | 57,963,750 |
| 2019-06-20 | 2019-06-18 | 1.303 | 43,861,196 | -9,826 | 2.11% | 57,136,000 |
| 2019-06-19 | 2019-06-17 | 1.303 | 43,871,022 | -14,739 | 2.11% | 57,148,800 |
| 2019-06-18 | 2019-06-14 | 1.303 | 43,885,761 | -72,713 | 2.11% | 57,168,000 |
| 2019-06-17 | 2019-06-13 | 1.323 | 43,958,474 | -14,739 | 2.12% | 58,157,450 |
| 2019-06-10 | 2019-06-05 | 1.282 | 43,973,213 | -19,652 | 2.12% | 56,386,890 |
| 2019-06-04 | 2019-05-31 | 1.323 | 43,992,865 | +145,917 | 2.12% | 58,202,950 |
| 2019-05-31 | 2019-05-29 | 1.364 | 43,846,948 | +1,474 | 2.11% | 59,794,820 |
| 2019-05-30 | 2019-05-28 | 1.343 | 43,845,474 | +9,826 | 2.11% | 58,900,380 |
| 2019-05-28 | 2019-05-24 | 1.303 | 43,835,648 | -11,300 | 2.11% | 57,102,720 |
| 2019-05-24 | 2019-05-22 | 1.364 | 43,846,948 | -24,565 | 2.11% | 59,794,820 |
| 2019-05-23 | 2019-05-21 | 1.343 | 43,871,513 | -14,739 | 2.11% | 58,935,360 |
| 2019-05-22 | 2019-05-20 | 1.343 | 43,886,252 | -37,831 | 2.11% | 58,955,160 |
| 2019-05-21 | 2019-05-17 | 1.364 | 43,924,083 | +29,479 | 2.11% | 59,900,011 |
| 2019-05-20 | 2019-05-16 | 1.364 | 43,894,604 | +1,474 | 2.11% | 59,859,810 |
| 2019-05-17 | 2019-05-15 | 1.404 | 43,893,130 | -379,287 | 2.11% | 61,644,599 |
| 2019-05-16 | 2019-05-14 | 1.343 | 44,272,417 | -8,353 | 2.13% | 59,473,919 |
| 2019-05-15 | 2019-05-10 | 1.303 | 44,280,770 | -39,304 | 2.13% | 57,682,561 |
| 2019-05-10 | 2019-05-08 | 1.303 | 44,320,074 | -91,874 | 2.13% | 57,733,760 |
| 2019-05-08 | 2019-05-06 | 1.323 | 44,411,948 | -17,687 | 2.14% | 58,757,400 |
| 2019-05-07 | 2019-05-03 | 1.343 | 44,429,635 | +102,192 | 2.14% | 59,685,120 |
| 2019-05-06 | 2019-05-02 | 1.343 | 44,327,443 | -48,640 | 2.13% | 59,547,839 |
| 2019-05-03 | 2019-04-30 | 1.425 | 44,376,083 | -391,569 | 2.14% | 63,226,101 |
| 2019-05-02 | 2019-04-29 | 1.343 | 44,767,652 | -616,096 | 2.16% | 60,139,200 |
| 2019-04-29 | 2019-04-25 | 1.282 | 45,383,748 | -126,756 | 2.19% | 58,195,620 |
| 2019-04-26 | 2019-04-24 | 1.323 | 45,510,504 | -9,335 | 2.19% | 60,210,800 |
| 2019-04-25 | 2019-04-23 | 1.343 | 45,519,839 | +25,056 | 2.19% | 61,149,660 |
| 2019-04-24 | 2019-04-18 | 1.323 | 45,494,783 | -445,613 | 2.19% | 60,190,001 |
| 2019-04-18 | 2019-04-16 | 1.364 | 45,940,396 | -527,169 | 2.21% | 62,649,690 |
| 2019-04-17 | 2019-04-15 | 1.445 | 46,467,565 | +260,391 | 2.24% | 67,151,800 |
| 2019-04-16 | 2019-04-12 | 1.404 | 46,207,174 | -85,487 | 2.22% | 64,894,500 |
| 2019-04-15 | 2019-04-11 | 1.347 | 46,292,661 | -3,380,886 | 2.23% | 62,378,835 |
| 2019-04-12 | 2019-04-10 | 1.329 | 49,673,547 | -67,971 | 2.23% | 65,991,800 |
| 2019-04-11 | 2019-04-09 | 1.329 | 49,741,518 | -185,471 | 2.23% | 66,082,100 |
| 2019-04-10 | 2019-04-08 | 1.329 | 49,926,989 | -52,690 | 2.24% | 66,328,500 |
| 2019-04-09 | 2019-04-04 | 1.253 | 49,979,679 | +6,323 | 2.24% | 62,604,300 |
| 2019-04-08 | 2019-04-03 | 1.253 | 49,973,356 | -226,570 | 2.24% | 62,596,380 |
| 2019-04-04 | 2019-04-02 | 1.234 | 50,199,926 | +118,554 | 2.25% | 61,927,450 |
| 2019-04-03 | 2019-04-01 | 1.196 | 50,081,372 | +102,747 | 2.25% | 59,880,240 |
| 2019-04-02 | 2019-03-29 | 1.177 | 49,978,625 | +42,152 | 2.24% | 58,808,859 |
| 2019-03-29 | 2019-03-27 | 1.177 | 49,936,473 | +348,812 | 2.24% | 58,759,260 |
| 2019-03-28 | 2019-03-26 | 1.234 | 49,587,661 | +51,110 | 2.22% | 61,172,150 |
| 2019-03-27 | 2019-03-25 | 1.215 | 49,536,551 | +31,614 | 2.22% | 60,168,960 |
| 2019-03-25 | 2019-03-21 | 1.196 | 49,504,937 | +79,036 | 2.22% | 59,191,020 |
| 2019-03-22 | 2019-03-20 | 1.215 | 49,425,901 | -31,614 | 2.22% | 60,034,560 |
| 2019-03-21 | 2019-03-19 | 1.234 | 49,457,515 | -5,269 | 2.22% | 61,011,600 |
| 2019-03-20 | 2019-03-18 | 1.253 | 49,462,784 | -355,662 | 2.22% | 61,956,840 |
| 2019-03-19 | 2019-03-15 | 1.272 | 49,818,446 | -43,206 | 2.23% | 63,347,830 |
| 2019-03-18 | 2019-03-14 | 1.139 | 49,861,652 | -263,453 | 2.24% | 56,778,600 |
| 2019-03-15 | 2019-03-13 | 1.158 | 50,125,105 | -342,489 | 2.25% | 58,029,910 |
| 2019-03-14 | 2019-03-12 | 1.101 | 50,467,594 | -35,303 | 2.26% | 55,552,980 |
| 2019-03-13 | 2019-03-11 | 1.101 | 50,502,897 | +15,280 | 2.27% | 55,591,840 |
| 2019-03-12 | 2019-03-08 | 1.082 | 50,487,617 | +127,512 | 2.26% | 54,616,830 |
| 2019-03-11 | 2019-03-07 | 1.044 | 50,360,105 | -77,983 | 2.26% | 52,567,349 |
| 2019-03-08 | 2019-03-06 | 1.006 | 50,438,088 | +31,615 | 2.26% | 50,734,250 |
| 2019-03-07 | 2019-03-05 | 1.006 | 50,406,473 | +9,484 | 2.26% | 50,702,450 |
| 2019-03-06 | 2019-03-04 | 0.987 | 50,396,989 | -199,697 | 2.26% | 49,736,440 |
| 2019-03-05 | 2019-03-01 | 1.044 | 50,596,686 | -10,538 | 2.27% | 52,814,300 |
| 2019-03-04 | 2019-02-28 | 1.025 | 50,607,224 | +126,457 | 2.27% | 51,864,840 |
| 2019-03-01 | 2019-02-27 | 1.044 | 50,480,767 | +21,076 | 2.26% | 52,693,300 |
| 2019-02-28 | 2019-02-26 | 1.044 | 50,459,691 | -14,753 | 2.26% | 52,671,300 |
| 2019-02-27 | 2019-02-25 | 1.044 | 50,474,444 | -10,538 | 2.26% | 52,686,700 |
| 2019-02-26 | 2019-02-22 | 1.063 | 50,484,982 | +35,829 | 2.26% | 53,655,840 |
| 2019-02-25 | 2019-02-21 | 1.063 | 50,449,153 | -14,753 | 2.26% | 53,617,760 |
| 2019-02-22 | 2019-02-20 | 1.063 | 50,463,906 | +31,614 | 2.26% | 53,633,440 |
| 2019-02-21 | 2019-02-19 | 1.063 | 50,432,292 | +2,635 | 2.26% | 53,599,840 |
| 2019-02-20 | 2019-02-18 | 0.987 | 50,429,657 | +21,076 | 2.26% | 49,768,680 |
| 2019-02-19 | 2019-02-15 | 0.987 | 50,408,581 | -55,325 | 2.26% | 49,747,880 |
| 2019-02-18 | 2019-02-14 | 1.006 | 50,463,906 | -2,108 | 2.26% | 50,760,220 |
| 2019-02-15 | 2019-02-13 | 1.006 | 50,466,014 | -4,215 | 2.26% | 50,762,340 |
| 2019-02-11 | 2019-02-04 | 0.968 | 50,470,229 | +15,807 | 2.26% | 48,850,860 |
| 2019-02-08 | 2019-01-31 | 0.949 | 50,454,422 | -1,053 | 2.26% | 47,878,000 |
| 2019-02-01 | 2019-01-30 | 0.949 | 50,455,475 | +21,076 | 2.26% | 47,879,000 |
| 2019-01-30 | 2019-01-28 | 0.949 | 50,434,399 | +21,076 | 2.26% | 47,859,000 |
| 2019-01-29 | 2019-01-25 | 0.968 | 50,413,323 | +21,076 | 2.26% | 48,795,780 |
| 2019-01-28 | 2019-01-24 | 0.949 | 50,392,247 | +73,767 | 2.26% | 47,819,000 |
| 2019-01-24 | 2019-01-22 | 0.949 | 50,318,480 | +15,807 | 2.26% | 47,749,000 |
| 2019-01-22 | 2019-01-18 | 0.968 | 50,302,673 | +31,615 | 2.26% | 48,688,680 |
| 2019-01-21 | 2019-01-17 | 0.968 | 50,271,058 | +31,614 | 2.25% | 48,658,080 |
| 2019-01-18 | 2019-01-16 | 0.968 | 50,239,444 | +5,269 | 2.25% | 48,627,480 |
| 2019-01-17 | 2019-01-15 | 0.987 | 50,234,175 | -7,904 | 2.25% | 49,575,760 |
| 2019-01-16 | 2019-01-14 | 0.968 | 50,242,079 | +12,646 | 2.25% | 48,630,030 |
| 2019-01-11 | 2019-01-09 | 0.987 | 50,229,433 | +42,153 | 2.25% | 49,571,080 |
| 2019-01-10 | 2019-01-08 | 0.968 | 50,187,280 | -16,334 | 2.25% | 48,576,990 |
| 2019-01-04 | 2019-01-02 | 0.939 | 50,203,614 | -2,635 | 2.25% | 47,163,600 |
| 2019-01-03 | 2018-12-31 | 0.930 | 50,206,249 | -15,280 | 2.25% | 46,689,650 |
| 2018-12-28 | 2018-12-24 | 0.968 | 50,221,529 | -8,958 | 2.25% | 48,610,140 |
| 2018-12-27 | 2018-12-20 | 0.968 | 50,230,487 | +2,108 | 2.25% | 48,618,810 |
| 2018-12-21 | 2018-12-19 | 0.987 | 50,228,379 | -8,430 | 2.25% | 49,570,040 |
| 2018-12-20 | 2018-12-18 | 0.968 | 50,236,809 | +21,076 | 2.25% | 48,624,930 |
| 2018-12-14 | 2018-12-12 | 1.025 | 50,215,733 | -8,431 | 2.25% | 51,463,620 |
| 2018-12-10 | 2018-12-06 | 1.006 | 50,224,164 | -5,269 | 2.25% | 50,519,070 |
| 2018-12-04 | 2018-11-30 | 1.101 | 50,229,433 | +12,119 | 2.25% | 55,290,820 |
| 2018-11-30 | 2018-11-28 | 1.101 | 50,217,314 | -5,269 | 2.25% | 55,277,480 |
| 2018-11-29 | 2018-11-27 | 1.082 | 50,222,583 | +26,345 | 2.25% | 54,330,120 |
| 2018-11-28 | 2018-11-26 | 1.101 | 50,196,238 | -527 | 2.25% | 55,254,280 |
| 2018-11-27 | 2018-11-23 | 1.006 | 50,196,765 | +26,346 | 2.25% | 50,491,510 |
| 2018-11-26 | 2018-11-22 | 1.044 | 50,170,419 | +52,690 | 2.25% | 52,369,350 |
| 2018-11-22 | 2018-11-20 | 1.025 | 50,117,729 | +7,904 | 2.25% | 51,363,180 |
| 2018-11-20 | 2018-11-16 | 1.063 | 50,109,825 | +14,226 | 2.25% | 53,257,120 |
| 2018-11-16 | 2018-11-14 | 1.063 | 50,095,599 | +9,485 | 2.25% | 53,242,000 |
| 2018-11-15 | 2018-11-13 | 1.063 | 50,086,114 | +39,518 | 2.25% | 53,231,920 |
| 2018-11-12 | 2018-11-08 | 1.044 | 50,046,596 | -64,283 | 2.24% | 52,240,100 |
| 2018-11-08 | 2018-11-06 | 1.025 | 50,110,879 | -15,807 | 2.25% | 51,356,160 |
| 2018-11-07 | 2018-11-05 | 1.006 | 50,126,686 | -13,173 | 2.25% | 50,421,020 |
| 2018-11-05 | 2018-11-01 | 1.025 | 50,139,859 | -10,538 | 2.25% | 51,385,860 |
| 2018-11-02 | 2018-10-31 | 0.968 | 50,150,397 | +10,538 | 2.25% | 48,541,290 |
| 2018-11-01 | 2018-10-30 | 0.987 | 50,139,859 | +109,597 | 2.25% | 49,482,680 |
| 2018-10-31 | 2018-10-29 | 0.968 | 50,030,262 | +81,143 | 2.24% | 48,425,010 |
| 2018-10-29 | 2018-10-25 | 1.006 | 49,949,119 | +87,994 | 2.24% | 50,242,410 |
| 2018-10-24 | 2018-10-22 | 1.044 | 49,861,125 | +126,984 | 2.24% | 52,046,500 |
| 2018-10-19 | 2018-10-16 | 0.987 | 49,734,141 | +100,112 | 2.23% | 49,082,280 |
| 2018-10-18 | 2018-10-15 | 1.006 | 49,634,029 | +2,108 | 2.23% | 49,925,470 |
| 2018-10-15 | 2018-10-11 | 1.025 | 49,631,921 | -31,615 | 2.23% | 50,865,300 |
| 2018-10-12 | 2018-10-10 | 1.044 | 49,663,536 | -27,926 | 2.23% | 51,840,250 |
| 2018-10-11 | 2018-10-09 | 1.063 | 49,691,462 | +67,444 | 2.23% | 52,812,480 |
| 2018-10-09 | 2018-10-05 | 1.063 | 49,624,018 | +9,485 | 2.23% | 52,740,800 |
| 2018-10-04 | 2018-10-02 | 1.082 | 49,614,533 | -23,711 | 2.23% | 53,672,340 |
| 2018-10-03 | 2018-09-28 | 1.082 | 49,638,244 | +23,184 | 2.23% | 53,697,990 |
| 2018-10-02 | 2018-09-27 | 1.082 | 49,615,060 | -32,142 | 2.23% | 53,672,910 |
| 2018-09-28 | 2018-09-26 | 1.101 | 49,647,202 | +5,270 | 2.23% | 54,649,921 |
| 2018-09-27 | 2018-09-24 | 1.120 | 49,641,932 | +1,580 | 2.23% | 55,586,259 |
| 2018-09-26 | 2018-09-21 | 1.044 | 49,640,352 | +247,646 | 2.23% | 51,816,050 |
| 2018-09-24 | 2018-09-20 | 1.101 | 49,392,706 | +52,164 | 2.22% | 54,369,780 |
| 2018-09-21 | 2018-09-19 | 1.139 | 49,340,542 | +69,551 | 2.21% | 56,185,200 |
| 2018-09-20 | 2018-09-18 | 1.139 | 49,270,991 | +256,077 | 2.21% | 56,106,001 |
| 2018-09-19 | 2018-09-17 | 1.158 | 49,014,914 | -5,269 | 2.20% | 56,744,640 |
| 2018-09-17 | 2018-09-13 | 1.177 | 49,020,183 | +18,968 | 2.20% | 57,681,080 |
| 2018-09-14 | 2018-09-12 | 1.177 | 49,001,215 | -26,345 | 2.20% | 57,658,760 |
| 2018-09-13 | 2018-09-11 | 1.158 | 49,027,560 | -23,711 | 2.20% | 56,759,280 |
| 2018-09-12 | 2018-09-10 | 1.177 | 49,051,271 | +355,662 | 2.20% | 57,717,660 |
| 2018-09-11 | 2018-09-07 | 1.177 | 48,695,609 | -4,215 | 2.18% | 57,299,160 |
| 2018-09-06 | 2018-09-04 | 1.215 | 48,699,824 | +5,796 | 2.18% | 59,152,640 |
| 2018-09-05 | 2018-09-03 | 1.215 | 48,694,028 | +76,928 | 2.18% | 59,145,600 |
| 2018-09-04 | 2018-08-31 | 1.177 | 48,617,100 | +5,269 | 2.18% | 57,206,780 |
| 2018-08-31 | 2018-08-29 | 1.234 | 48,611,831 | +36,883 | 2.18% | 59,968,350 |
| 2018-08-30 | 2018-08-28 | 1.234 | 48,574,948 | +52,691 | 2.18% | 59,922,851 |
| 2018-08-29 | 2018-08-27 | 1.253 | 48,522,257 | +252,915 | 2.18% | 60,778,740 |
| 2018-08-27 | 2018-08-23 | 1.291 | 48,269,342 | +42,152 | 2.17% | 62,294,120 |
| 2018-08-24 | 2018-08-22 | 1.310 | 48,227,190 | -10,538 | 2.16% | 63,155,011 |
| 2018-08-23 | 2018-08-21 | 1.272 | 48,237,728 | -10,538 | 2.16% | 61,337,830 |
| 2018-08-22 | 2018-08-20 | 1.272 | 48,248,266 | -210,762 | 2.16% | 61,351,230 |
| 2018-08-20 | 2018-08-16 | 1.253 | 48,459,028 | -10,538 | 2.17% | 60,699,540 |
| 2018-08-17 | 2018-08-15 | 1.215 | 48,469,566 | -292,960 | 2.17% | 58,872,960 |
| 2018-08-16 | 2018-08-14 | 1.215 | 48,762,526 | -5,269 | 2.19% | 59,228,800 |
| 2018-08-14 | 2018-08-10 | 1.253 | 48,767,795 | -15,807 | 2.19% | 61,086,300 |
| 2018-08-13 | 2018-08-09 | 1.196 | 48,783,602 | -105,382 | 2.19% | 58,328,550 |
| 2018-08-10 | 2018-08-08 | 1.196 | 48,888,984 | -15,807 | 2.59% | 58,454,550 |
| 2018-08-09 | 2018-08-07 | 1.215 | 48,904,791 | +42,153 | 2.59% | 59,401,600 |
| 2018-08-08 | 2018-08-06 | 1.215 | 48,862,638 | -5,269 | 2.59% | 59,350,400 |
| 2018-08-07 | 2018-08-03 | 1.291 | 48,867,907 | -5,269 | 2.59% | 63,066,600 |
| 2018-08-06 | 2018-08-02 | 1.310 | 48,873,176 | -70,079 | 2.59% | 64,000,949 |
| 2018-08-03 | 2018-08-01 | 1.310 | 48,943,255 | -105,381 | 2.59% | 64,092,720 |
| 2018-08-01 | 2018-07-30 | 1.272 | 49,048,636 | -62,175 | 2.60% | 62,368,960 |
| 2018-07-31 | 2018-07-27 | 1.347 | 49,110,811 | -8,957 | 2.60% | 66,176,260 |
| 2018-07-27 | 2018-07-25 | 1.347 | 49,119,768 | +5,269 | 2.60% | 66,188,329 |
| 2018-07-26 | 2018-07-24 | 1.347 | 49,114,499 | +310,874 | 2.60% | 66,181,229 |
| 2018-07-25 | 2018-07-23 | 1.366 | 48,803,625 | -18,442 | 2.59% | 66,688,560 |
| 2018-07-20 | 2018-07-18 | 1.329 | 48,822,067 | +53,218 | 2.59% | 64,860,601 |
| 2018-07-17 | 2018-07-13 | 1.291 | 48,768,849 | -21,076 | 2.58% | 62,938,760 |
| 2018-07-16 | 2018-07-12 | 1.291 | 48,789,925 | -15,807 | 2.59% | 62,965,960 |
| 2018-07-13 | 2018-07-11 | 1.272 | 48,805,732 | +52,690 | 2.59% | 62,060,089 |
| 2018-07-11 | 2018-07-09 | 1.291 | 48,753,042 | -124,877 | 2.58% | 62,918,360 |
| 2018-07-10 | 2018-07-06 | 1.291 | 48,877,919 | -5,269 | 2.59% | 63,079,521 |
| 2018-07-09 | 2018-07-05 | 1.291 | 48,883,188 | -21,076 | 2.59% | 63,086,320 |
| 2018-07-06 | 2018-07-04 | 1.253 | 48,904,264 | +216,559 | 2.59% | 61,257,240 |
| 2018-07-05 | 2018-07-03 | 1.234 | 48,687,705 | -68,498 | 2.58% | 60,061,949 |
| 2018-07-04 | 2018-06-29 | 1.253 | 48,756,203 | +395,179 | 2.58% | 61,071,780 |
| 2018-07-03 | 2018-06-28 | 1.291 | 48,361,024 | +296,648 | 2.56% | 62,412,440 |
| 2018-06-29 | 2018-06-27 | 1.329 | 48,064,376 | +155,965 | 2.55% | 63,854,001 |
| 2018-06-28 | 2018-06-26 | 1.404 | 47,908,411 | +79,036 | 2.54% | 67,283,760 |
| 2018-06-27 | 2018-06-25 | 1.442 | 47,829,375 | +563,262 | 2.53% | 68,988,239 |
| 2018-06-26 | 2018-06-22 | 1.385 | 47,266,113 | +105,381 | 2.50% | 65,484,650 |
| 2018-06-22 | 2018-06-20 | 1.442 | 47,160,732 | +73,767 | 2.50% | 68,023,801 |
| 2018-06-21 | 2018-06-19 | 1.366 | 47,086,965 | +120,135 | 2.49% | 64,342,800 |
| 2018-06-20 | 2018-06-15 | 1.461 | 46,966,830 | -3,688 | 2.49% | 68,635,490 |
| 2018-06-19 | 2018-06-14 | 1.461 | 46,970,518 | +6,322 | 2.49% | 68,640,879 |
| 2018-06-15 | 2018-06-13 | 1.461 | 46,964,196 | +5,269 | 2.49% | 68,631,641 |
| 2018-06-14 | 2018-06-12 | 1.480 | 46,958,927 | +41,099 | 2.49% | 69,515,161 |
| 2018-06-13 | 2018-06-11 | 1.480 | 46,917,828 | +5,269 | 2.49% | 69,454,320 |
| 2018-06-12 | 2018-06-08 | 1.518 | 46,912,559 | +17,388 | 2.49% | 71,227,200 |
| 2018-06-11 | 2018-06-07 | 1.499 | 46,895,171 | +83,251 | 2.48% | 70,310,790 |
| 2018-06-08 | 2018-06-06 | 1.518 | 46,811,920 | -8,430 | 2.48% | 71,074,400 |
| 2018-06-07 | 2018-06-05 | 1.518 | 46,820,350 | -13,173 | 2.48% | 71,087,200 |
| 2018-06-06 | 2018-06-04 | 1.518 | 46,833,523 | -657,440 | 2.48% | 71,107,200 |
| 2018-06-04 | 2018-05-31 | 1.575 | 47,490,963 | -53,350 | 2.49% | 74,775,959 |
| 2018-06-01 | 2018-05-30 | 1.556 | 47,544,313 | +8,003 | 2.49% | 73,968,771 |
| 2018-05-29 | 2018-05-25 | 1.593 | 47,536,310 | -122,704 | 2.49% | 75,738,400 |
| 2018-05-28 | 2018-05-24 | 1.612 | 47,659,014 | -1,600 | 2.49% | 76,827,241 |
| 2018-05-25 | 2018-05-23 | 1.650 | 47,660,614 | -577,772 | 2.49% | 78,616,560 |
| 2018-05-24 | 2018-05-21 | 1.593 | 48,238,386 | +24,007 | 2.52% | 76,857,000 |
| 2018-05-23 | 2018-05-18 | 1.593 | 48,214,379 | -534 | 2.52% | 76,818,750 |
| 2018-05-21 | 2018-05-17 | 1.593 | 48,214,913 | -179,253 | 2.52% | 76,819,601 |
| 2018-05-18 | 2018-05-16 | 1.481 | 48,394,166 | -38,945 | 2.53% | 71,662,480 |
| 2018-05-17 | 2018-05-15 | 1.481 | 48,433,111 | -82,158 | 2.53% | 71,720,150 |
| 2018-05-16 | 2018-05-14 | 1.462 | 48,515,269 | +34,677 | 2.54% | 70,932,420 |
| 2018-05-15 | 2018-05-11 | 1.500 | 48,480,592 | +12,270 | 2.54% | 72,699,200 |
| 2018-05-14 | 2018-05-10 | 1.500 | 48,468,322 | +106,699 | 2.54% | 72,680,801 |
| 2018-05-11 | 2018-05-09 | 1.500 | 48,361,623 | -128,038 | 2.53% | 72,520,800 |
| 2018-05-10 | 2018-05-08 | 1.500 | 48,489,661 | -37,345 | 2.54% | 72,712,800 |
| 2018-05-09 | 2018-05-07 | 1.500 | 48,527,006 | +534 | 2.54% | 72,768,800 |
| 2018-05-08 | 2018-05-04 | 1.481 | 48,526,472 | -57,617 | 2.54% | 71,858,400 |
| 2018-05-07 | 2018-05-03 | 1.518 | 48,584,089 | -534 | 2.54% | 73,765,079 |
| 2018-05-04 | 2018-05-02 | 1.518 | 48,584,623 | +28,809 | 2.54% | 73,765,890 |
| 2018-05-03 | 2018-04-30 | 1.500 | 48,555,814 | -93,895 | 2.54% | 72,812,000 |
| 2018-05-02 | 2018-04-27 | 1.481 | 48,649,709 | -204,328 | 2.55% | 72,040,890 |
| 2018-04-30 | 2018-04-26 | 1.481 | 48,854,037 | -17,605 | 2.56% | 72,343,461 |
| 2018-04-27 | 2018-04-25 | 1.500 | 48,871,642 | -6,935 | 2.56% | 73,285,600 |
| 2018-04-26 | 2018-04-24 | 1.500 | 48,878,577 | -50,149 | 2.56% | 73,296,000 |
| 2018-04-25 | 2018-04-23 | 1.500 | 48,928,726 | +534 | 2.56% | 73,371,201 |
| 2018-04-24 | 2018-04-20 | 1.500 | 48,928,192 | +42,679 | 2.56% | 73,370,400 |
| 2018-04-23 | 2018-04-19 | 1.518 | 48,885,513 | -112,033 | 2.56% | 74,222,731 |
| 2018-04-20 | 2018-04-18 | 1.500 | 48,997,546 | -266,746 | 2.56% | 73,474,400 |
| 2018-04-19 | 2018-04-17 | 1.500 | 49,264,292 | +192,057 | 2.58% | 73,874,400 |
| 2018-04-18 | 2018-04-16 | 1.556 | 49,072,235 | -60,285 | 2.57% | 76,345,890 |
| 2018-04-17 | 2018-04-13 | 1.593 | 49,132,520 | +19,206 | 2.57% | 78,281,601 |
| 2018-04-16 | 2018-04-12 | 1.593 | 49,113,314 | +2,134 | 2.57% | 78,251,000 |
| 2018-04-13 | 2018-04-11 | 1.593 | 49,111,180 | -43,746 | 2.57% | 78,247,600 |
| 2018-04-12 | 2018-04-10 | 1.593 | 49,154,926 | -73,622 | 2.57% | 78,317,300 |
| 2018-04-11 | 2018-04-09 | 1.556 | 49,228,548 | -11,737 | 2.58% | 76,589,080 |
| 2018-04-10 | 2018-04-06 | 1.612 | 49,240,285 | -10,670 | 2.58% | 79,376,280 |
| 2018-04-09 | 2018-04-04 | 1.593 | 49,250,955 | -24,007 | 2.58% | 78,470,300 |
| 2018-04-06 | 2018-04-03 | 1.612 | 49,274,962 | -86,426 | 2.58% | 79,432,180 |
| 2018-04-03 | 2018-03-28 | 1.631 | 49,361,388 | +77,357 | 2.58% | 80,496,750 |
| 2018-03-29 | 2018-03-27 | 1.706 | 49,284,031 | -41,613 | 2.58% | 84,065,799 |
| 2018-03-28 | 2018-03-26 | 1.556 | 49,325,644 | +12,270 | 2.58% | 76,740,140 |
| 2018-03-27 | 2018-03-23 | 1.575 | 49,313,374 | -283,818 | 2.58% | 77,645,401 |
| 2018-03-26 | 2018-03-22 | 1.575 | 49,597,192 | +350,505 | 2.60% | 78,092,281 |
| 2018-03-23 | 2018-03-21 | 1.631 | 49,246,687 | -292,354 | 2.58% | 80,309,700 |
| 2018-03-22 | 2018-03-20 | 1.650 | 49,539,041 | +135,507 | 2.59% | 81,715,040 |
| 2018-03-21 | 2018-03-19 | 1.668 | 49,403,534 | +164,316 | 2.59% | 82,417,560 |
| 2018-03-20 | 2018-03-16 | 1.762 | 49,239,218 | +282,751 | 2.58% | 86,758,240 |
| 2018-03-19 | 2018-03-15 | 1.799 | 48,956,467 | +355,306 | 2.56% | 88,095,360 |
| 2018-03-16 | 2018-03-14 | 1.687 | 48,601,161 | -98,696 | 2.54% | 81,990,000 |
| 2018-03-15 | 2018-03-13 | 1.687 | 48,699,857 | +1,301,188 | 2.55% | 82,156,500 |
| 2018-03-14 | 2018-03-12 | 1.781 | 47,398,669 | -901,602 | 2.48% | 84,403,700 |
| 2018-03-13 | 2018-03-09 | 1.518 | 48,300,271 | -505,751 | 2.53% | 73,334,159 |
| 2018-03-12 | 2018-03-08 | 1.406 | 48,806,022 | -45,881 | 2.55% | 68,613,000 |
| 2018-03-09 | 2018-03-07 | 1.387 | 48,851,903 | +10,670 | 2.56% | 67,761,801 |
| 2018-03-08 | 2018-03-06 | 1.406 | 48,841,233 | -16,005 | 2.56% | 68,662,500 |
| 2018-03-07 | 2018-03-05 | 1.368 | 48,857,238 | -5,334 | 2.56% | 66,853,401 |
| 2018-03-06 | 2018-03-02 | 1.368 | 48,862,572 | -5,335 | 2.56% | 66,860,699 |
| 2018-03-05 | 2018-03-01 | 1.368 | 48,867,907 | +2,134 | 2.56% | 66,867,999 |
| 2018-03-02 | 2018-02-28 | 1.368 | 48,865,773 | -40,012 | 2.56% | 66,865,079 |
| 2018-03-01 | 2018-02-27 | 1.406 | 48,905,785 | -9,070 | 2.56% | 68,753,250 |
| 2018-02-21 | 2018-02-15 | 1.425 | 48,914,855 | -10,670 | 2.56% | 69,682,880 |
| 2018-02-20 | 2018-02-13 | 1.350 | 48,925,525 | -16,004 | 2.56% | 66,029,761 |
| 2018-02-14 | 2018-02-12 | 1.350 | 48,941,529 | +42,679 | 2.56% | 66,051,360 |
| 2018-02-13 | 2018-02-09 | 1.350 | 48,898,850 | -45,347 | 2.56% | 65,993,760 |
| 2018-02-12 | 2018-02-08 | 1.368 | 48,944,197 | -160,048 | 2.56% | 66,972,390 |
| 2018-02-09 | 2018-02-07 | 1.331 | 49,104,245 | +160,048 | 2.57% | 65,350,531 |
| 2018-02-08 | 2018-02-06 | 1.312 | 48,944,197 | +200,060 | 2.56% | 64,220,100 |
| 2018-02-07 | 2018-02-05 | 1.331 | 48,744,137 | -36,278 | 2.55% | 64,871,280 |
| 2018-02-06 | 2018-02-02 | 1.387 | 48,780,415 | +117,369 | 2.55% | 67,662,641 |
| 2018-02-05 | 2018-02-01 | 1.350 | 48,663,046 | -12,271 | 2.55% | 65,675,520 |
| 2018-02-02 | 2018-01-31 | 1.406 | 48,675,317 | +101,364 | 2.55% | 68,429,251 |
| 2018-02-01 | 2018-01-30 | 1.406 | 48,573,953 | -42,679 | 2.54% | 68,286,750 |
| 2018-01-31 | 2018-01-29 | 1.425 | 48,616,632 | -26,675 | 2.54% | 69,258,039 |
| 2018-01-30 | 2018-01-26 | 1.387 | 48,643,307 | +122,703 | 2.55% | 67,472,460 |
| 2018-01-29 | 2018-01-25 | 1.368 | 48,520,604 | -70,421 | 2.54% | 66,392,770 |
| 2018-01-26 | 2018-01-24 | 1.387 | 48,591,025 | +217,665 | 2.54% | 67,399,940 |
| 2018-01-25 | 2018-01-23 | 1.406 | 48,373,360 | +280,617 | 2.53% | 68,004,750 |
| 2018-01-24 | 2018-01-22 | 1.406 | 48,092,743 | -144,576 | 2.52% | 67,610,250 |
| 2018-01-23 | 2018-01-19 | 1.406 | 48,237,319 | +141,909 | 2.52% | 67,813,500 |
| 2018-01-22 | 2018-01-18 | 1.406 | 48,095,410 | -410,256 | 2.52% | 67,614,000 |
| 2018-01-19 | 2018-01-17 | 1.425 | 48,505,666 | +106,698 | 2.54% | 69,099,960 |
| 2018-01-18 | 2018-01-16 | 1.425 | 48,398,968 | +85,893 | 2.53% | 68,947,961 |
| 2018-01-17 | 2018-01-15 | 1.443 | 48,313,075 | -90,694 | 2.53% | 69,731,200 |
| 2018-01-16 | 2018-01-12 | 1.462 | 48,403,769 | +157,914 | 2.53% | 70,769,400 |
| 2018-01-12 | 2018-01-10 | 1.462 | 48,245,855 | -61,352 | 2.52% | 70,538,520 |
| 2018-01-11 | 2018-01-09 | 1.481 | 48,307,207 | +39,479 | 2.53% | 71,533,710 |
| 2018-01-10 | 2018-01-08 | 1.500 | 48,267,728 | -268,881 | 2.53% | 72,379,999 |
| 2018-01-09 | 2018-01-05 | 1.462 | 48,536,609 | -306,758 | 2.54% | 70,963,621 |
| 2018-01-08 | 2018-01-04 | 1.425 | 48,843,367 | -57,083 | 2.56% | 69,581,040 |
| 2018-01-05 | 2018-01-03 | 1.462 | 48,900,450 | +129,105 | 2.56% | 71,495,579 |
| 2018-01-04 | 2018-01-02 | 1.462 | 48,771,345 | +317,961 | 2.55% | 71,306,820 |
| 2018-01-03 | 2017-12-29 | 1.443 | 48,453,384 | -2,667 | 2.54% | 69,933,710 |
| 2018-01-02 | 2017-12-28 | 1.443 | 48,456,051 | +191,524 | 2.54% | 69,937,560 |
| 2017-12-29 | 2017-12-27 | 1.425 | 48,264,527 | +157,380 | 2.53% | 68,756,439 |
| 2017-12-28 | 2017-12-22 | 1.443 | 48,107,147 | -202,727 | 2.52% | 69,433,980 |
| 2017-12-27 | 2017-12-21 | 1.443 | 48,309,874 | -10,670 | 2.53% | 69,726,580 |
| 2017-12-21 | 2017-12-19 | 1.443 | 48,320,544 | +160,048 | 2.53% | 69,741,980 |
| 2017-12-19 | 2017-12-15 | 1.443 | 48,160,496 | +16,004 | 2.52% | 69,510,979 |
| 2017-12-18 | 2017-12-14 | 1.443 | 48,144,492 | +157,914 | 2.52% | 69,487,881 |
| 2017-12-15 | 2017-12-13 | 1.443 | 47,986,578 | -2,667 | 2.51% | 69,259,960 |
| 2017-12-14 | 2017-12-12 | 1.462 | 47,989,245 | +309,425 | 2.51% | 70,163,340 |
| 2017-12-13 | 2017-12-11 | 1.518 | 47,679,820 | -137,107 | 2.50% | 72,392,130 |
| 2017-12-12 | 2017-12-08 | 1.481 | 47,816,927 | -6,402 | 2.50% | 70,807,700 |
| 2017-12-11 | 2017-12-07 | 1.500 | 47,823,329 | +179,253 | 2.50% | 71,713,600 |
| 2017-12-08 | 2017-12-06 | 1.443 | 47,644,076 | +215,531 | 2.49% | 68,765,620 |
| 2017-12-07 | 2017-12-05 | 1.500 | 47,428,545 | -2,667 | 2.48% | 71,121,600 |
| 2017-12-06 | 2017-12-04 | 1.406 | 47,431,212 | +114,701 | 2.48% | 66,680,250 |
| 2017-12-05 | 2017-12-01 | 1.425 | 47,316,511 | -218,199 | 2.48% | 67,405,919 |
| 2017-12-04 | 2017-11-30 | 1.406 | 47,534,710 | -11,203 | 2.49% | 66,825,750 |
| 2017-12-01 | 2017-11-29 | 1.443 | 47,545,913 | +25,074 | 2.49% | 68,623,940 |
| 2017-11-30 | 2017-11-28 | 1.443 | 47,520,839 | +280,617 | 2.49% | 68,587,750 |
| 2017-11-29 | 2017-11-27 | 1.425 | 47,240,222 | +32,010 | 2.47% | 67,297,240 |
| 2017-11-28 | 2017-11-24 | 1.462 | 47,208,212 | +69,887 | 2.47% | 69,021,419 |
| 2017-11-27 | 2017-11-23 | 1.443 | 47,138,325 | +527,624 | 2.47% | 68,035,660 |
| 2017-11-24 | 2017-11-22 | 1.443 | 46,610,701 | +138,708 | 2.44% | 67,274,130 |
| 2017-11-23 | 2017-11-21 | 1.481 | 46,471,993 | +256,077 | 2.43% | 68,816,110 |
| 2017-11-22 | 2017-11-20 | 1.500 | 46,215,916 | -82,692 | 2.42% | 69,303,199 |
| 2017-11-21 | 2017-11-17 | 1.481 | 46,298,608 | +128,038 | 2.42% | 68,559,360 |
| 2017-11-20 | 2017-11-16 | 1.462 | 46,170,570 | +21,340 | 2.42% | 67,504,321 |
| 2017-11-17 | 2017-11-15 | 1.481 | 46,149,230 | +80,024 | 2.42% | 68,338,160 |
| 2017-11-16 | 2017-11-14 | 1.518 | 46,069,206 | -37,345 | 2.41% | 69,946,740 |
| 2017-11-15 | 2017-11-13 | 1.518 | 46,106,551 | +144,043 | 2.41% | 70,003,441 |
| 2017-11-14 | 2017-11-10 | 1.518 | 45,962,508 | +26,675 | 2.41% | 69,784,741 |
| 2017-11-13 | 2017-11-09 | 1.537 | 45,935,833 | -3,201 | 2.40% | 70,605,280 |
| 2017-11-10 | 2017-11-08 | 1.537 | 45,939,034 | +240,072 | 2.40% | 70,610,200 |
| 2017-11-09 | 2017-11-07 | 1.537 | 45,698,962 | +233,136 | 2.39% | 70,241,200 |
| 2017-11-08 | 2017-11-06 | 1.556 | 45,465,826 | +29,875 | 2.38% | 70,735,090 |
| 2017-11-06 | 2017-11-02 | 1.575 | 45,435,951 | +1,601 | 2.38% | 71,540,281 |
| 2017-11-03 | 2017-11-01 | 1.593 | 45,434,350 | +61,885 | 2.38% | 72,389,400 |
| 2017-11-01 | 2017-10-30 | 1.612 | 45,372,465 | -99,230 | 2.37% | 73,141,280 |
| 2017-10-30 | 2017-10-26 | 1.593 | 45,471,695 | -64,552 | 2.38% | 72,448,901 |
| 2017-10-25 | 2017-10-23 | 1.612 | 45,536,247 | +144,043 | 2.38% | 73,405,300 |
| 2017-10-24 | 2017-10-20 | 1.612 | 45,392,204 | -4,802 | 2.38% | 73,173,100 |
| 2017-10-23 | 2017-10-19 | 1.593 | 45,397,006 | +160,048 | 2.38% | 72,329,901 |
| 2017-10-20 | 2017-10-18 | 1.593 | 45,236,958 | +112,034 | 2.37% | 72,074,900 |
| 2017-10-19 | 2017-10-17 | 1.631 | 45,124,924 | +5,335 | 2.36% | 73,588,079 |
| 2017-10-18 | 2017-10-16 | 1.612 | 45,119,589 | -22,941 | 2.36% | 72,733,639 |
| 2017-10-17 | 2017-10-13 | 1.631 | 45,142,530 | +11,737 | 2.36% | 73,616,791 |
| 2017-10-16 | 2017-10-12 | 1.593 | 45,130,793 | -128,038 | 2.36% | 71,905,750 |
| 2017-10-13 | 2017-10-11 | 1.593 | 45,258,831 | -10,670 | 2.37% | 72,109,750 |
| 2017-10-12 | 2017-10-10 | 1.612 | 45,269,501 | -3,734 | 2.37% | 72,975,300 |
| 2017-10-11 | 2017-10-09 | 1.612 | 45,273,235 | +50,681 | 2.37% | 72,981,319 |
| 2017-10-10 | 2017-10-06 | 1.650 | 45,222,554 | +32,543 | 2.37% | 74,594,961 |
| 2017-10-09 | 2017-10-04 | 1.631 | 45,190,011 | -258,743 | 2.36% | 73,694,221 |
| 2017-10-06 | 2017-10-03 | 1.724 | 45,448,754 | -26,675 | 2.38% | 78,375,719 |
| 2017-10-04 | 2017-09-29 | 1.743 | 45,475,429 | -74,689 | 2.38% | 79,274,130 |
| 2017-10-03 | 2017-09-28 | 1.687 | 45,550,118 | -165,383 | 2.38% | 76,842,900 |
| 2017-09-29 | 2017-09-27 | 1.706 | 45,715,501 | +181,388 | 2.39% | 77,978,811 |
| 2017-09-28 | 2017-09-26 | 1.668 | 45,534,113 | -37,345 | 2.38% | 75,962,390 |
| 2017-09-27 | 2017-09-25 | 1.650 | 45,571,458 | +76,823 | 2.38% | 75,170,481 |
| 2017-09-26 | 2017-09-22 | 1.781 | 45,494,635 | -6,402 | 2.38% | 81,013,151 |
| 2017-09-25 | 2017-09-21 | 1.762 | 45,501,037 | -2,134 | 2.38% | 80,171,661 |
| 2017-09-22 | 2017-09-20 | 1.781 | 45,503,171 | -49,614 | 2.38% | 81,028,351 |
| 2017-09-21 | 2017-09-19 | 1.762 | 45,552,785 | +58,684 | 2.38% | 80,262,839 |
| 2017-09-20 | 2017-09-18 | 1.743 | 45,494,101 | +121,103 | 2.38% | 79,306,680 |
| 2017-09-19 | 2017-09-15 | 1.781 | 45,372,998 | -32,010 | 2.37% | 80,796,549 |
| 2017-09-18 | 2017-09-14 | 1.818 | 45,405,008 | -53,349 | 2.38% | 82,555,730 |
| 2017-09-15 | 2017-09-13 | 1.818 | 45,458,357 | -12,804 | 2.38% | 82,652,730 |
| 2017-09-13 | 2017-09-11 | 1.818 | 45,471,161 | -21,340 | 2.38% | 82,676,010 |
| 2017-09-12 | 2017-09-08 | 1.856 | 45,492,501 | -221,399 | 2.38% | 84,420,271 |
| 2017-09-11 | 2017-09-07 | 1.893 | 45,713,900 | +152,579 | 2.39% | 86,544,880 |
| 2017-09-08 | 2017-09-06 | 1.931 | 45,561,321 | -122,170 | 2.38% | 87,964,060 |
| 2017-09-07 | 2017-09-05 | 1.781 | 45,683,491 | +48,014 | 2.39% | 81,349,450 |
| 2017-09-06 | 2017-09-04 | 1.799 | 45,635,477 | -11,203 | 2.39% | 82,119,361 |
| 2017-09-05 | 2017-09-01 | 1.799 | 45,646,680 | -138,708 | 2.39% | 82,139,520 |
| 2017-09-04 | 2017-08-31 | 1.818 | 45,785,388 | -17,072 | 2.40% | 83,247,340 |
| 2017-09-01 | 2017-08-30 | 1.799 | 45,802,460 | +275,282 | 2.40% | 82,419,840 |
| 2017-08-31 | 2017-08-29 | 1.762 | 45,527,178 | +27,208 | 2.38% | 80,217,720 |
| 2017-08-30 | 2017-08-28 | 1.781 | 45,499,970 | -37,878 | 2.38% | 81,022,651 |
| 2017-08-29 | 2017-08-25 | 1.781 | 45,537,848 | -203,260 | 2.38% | 81,090,101 |
| 2017-08-28 | 2017-08-24 | 1.781 | 45,741,108 | +122,703 | 2.39% | 81,452,050 |
| 2017-08-25 | 2017-08-22 | 1.781 | 45,618,405 | +120,569 | 2.39% | 81,233,550 |
| 2017-08-24 | 2017-08-21 | 1.781 | 45,497,836 | -176,052 | 2.38% | 81,018,851 |
| 2017-08-22 | 2017-08-18 | 1.762 | 45,673,888 | -78,957 | 2.39% | 80,476,220 |
| 2017-08-21 | 2017-08-17 | 1.762 | 45,752,845 | -26,675 | 2.39% | 80,615,340 |
| 2017-08-18 | 2017-08-16 | 1.743 | 45,779,520 | -29,342 | 2.40% | 79,804,231 |
| 2017-08-17 | 2017-08-15 | 1.743 | 45,808,862 | -49,615 | 2.40% | 79,855,380 |
| 2017-08-16 | 2017-08-14 | 1.799 | 45,858,477 | -30,942 | 2.40% | 82,520,641 |
| 2017-08-15 | 2017-08-11 | 1.612 | 45,889,419 | -10,670 | 2.40% | 73,974,620 |
| 2017-08-14 | 2017-08-10 | 1.631 | 45,900,089 | -11,737 | 2.40% | 74,852,190 |
| 2017-08-11 | 2017-08-09 | 1.631 | 45,911,826 | -2,667 | 2.40% | 74,871,330 |
| 2017-08-08 | 2017-08-04 | 1.650 | 45,914,493 | -84,826 | 2.40% | 75,736,320 |
| 2017-08-07 | 2017-08-03 | 1.631 | 45,999,319 | -66,686 | 2.41% | 75,014,011 |
| 2017-08-04 | 2017-08-02 | 1.631 | 46,066,005 | -284,885 | 2.41% | 75,122,760 |
| 2017-08-03 | 2017-08-01 | 1.556 | 46,350,890 | +13,337 | 2.43% | 72,112,060 |
| 2017-08-02 | 2017-07-31 | 1.631 | 46,337,553 | +4,802 | 2.42% | 75,565,590 |
| 2017-08-01 | 2017-07-28 | 1.631 | 46,332,751 | -56,017 | 2.42% | 75,557,760 |
| 2017-07-31 | 2017-07-27 | 1.612 | 46,388,768 | +61,352 | 2.43% | 74,779,580 |
| 2017-07-27 | 2017-07-25 | 1.612 | 46,327,416 | -58,685 | 2.42% | 74,680,679 |
| 2017-07-26 | 2017-07-24 | 1.612 | 46,386,101 | -5,334 | 2.43% | 74,775,281 |
| 2017-07-24 | 2017-07-20 | 1.612 | 46,391,435 | +128,038 | 2.43% | 74,783,879 |
| 2017-07-21 | 2017-07-19 | 1.593 | 46,263,397 | -874,928 | 2.42% | 73,710,300 |
| 2017-07-20 | 2017-07-18 | 1.593 | 47,138,325 | -36,811 | 2.47% | 75,104,300 |
| 2017-07-19 | 2017-07-17 | 1.556 | 47,175,136 | +53,349 | 2.47% | 73,394,410 |
| 2017-07-18 | 2017-07-14 | 1.518 | 47,121,787 | +240,072 | 2.47% | 71,544,871 |
| 2017-07-17 | 2017-07-13 | 1.518 | 46,881,715 | -173,385 | 2.45% | 71,180,370 |
| 2017-07-14 | 2017-07-12 | 1.537 | 47,055,100 | +5,335 | 2.46% | 72,325,640 |
| 2017-07-05 | 2017-07-03 | 1.593 | 47,049,765 | +5,335 | 2.46% | 74,963,200 |
| 2017-07-04 | 2017-06-30 | 1.593 | 47,044,430 | -53,349 | 2.46% | 74,954,700 |
| 2017-07-03 | 2017-06-29 | 1.575 | 47,097,779 | -17,606 | 2.46% | 74,156,879 |
| 2017-06-30 | 2017-06-28 | 1.556 | 47,115,385 | -722,850 | 2.47% | 73,311,840 |
| 2017-06-29 | 2017-06-27 | 1.519 | 47,838,235 | -1,620 | 2.47% | 72,664,300 |
| 2017-06-28 | 2017-06-26 | 1.593 | 47,839,855 | -28,611 | 2.47% | 76,211,480 |
| 2017-06-27 | 2017-06-23 | 1.593 | 47,868,466 | -4,859 | 2.48% | 76,257,059 |
| 2017-06-23 | 2017-06-21 | 1.612 | 47,873,325 | -315,269 | 2.48% | 77,151,600 |
| 2017-06-22 | 2017-06-20 | 1.575 | 48,188,594 | -13,496 | 2.49% | 75,874,401 |
| 2017-06-21 | 2017-06-19 | 1.575 | 48,202,090 | -5,398 | 2.49% | 75,895,650 |
| 2017-06-20 | 2017-06-16 | 1.593 | 48,207,488 | -220,256 | 2.49% | 76,797,140 |
| 2017-06-19 | 2017-06-15 | 1.630 | 48,427,744 | +282,338 | 2.50% | 78,942,159 |
| 2017-06-16 | 2017-06-14 | 1.500 | 48,145,406 | -5,399 | 2.49% | 72,239,040 |
| 2017-06-15 | 2017-06-13 | 1.519 | 48,150,805 | -323,906 | 2.49% | 73,139,081 |
| 2017-06-14 | 2017-06-12 | 1.537 | 48,474,711 | -137,660 | 2.51% | 74,529,020 |
| 2017-06-13 | 2017-06-09 | 1.575 | 48,612,371 | +73,959 | 2.51% | 76,541,650 |
| 2017-06-08 | 2017-06-06 | 1.593 | 48,538,412 | -8,098 | 2.80% | 77,324,320 |
| 2017-06-07 | 2017-06-05 | 1.612 | 48,546,510 | -93,393 | 2.80% | 78,236,490 |
| 2017-06-06 | 2017-06-02 | 1.612 | 48,639,903 | -12,416 | 2.80% | 78,387,000 |
| 2017-06-05 | 2017-06-01 | 1.593 | 48,652,319 | -5,399 | 2.80% | 77,505,780 |
| 2017-06-02 | 2017-05-31 | 1.612 | 48,657,718 | -190,025 | 2.80% | 78,415,710 |
| 2017-06-01 | 2017-05-29 | 1.593 | 48,847,743 | -65,861 | 2.82% | 77,817,101 |
| 2017-05-29 | 2017-05-25 | 1.630 | 48,913,604 | -73,958 | 2.82% | 79,734,161 |
| 2017-05-26 | 2017-05-24 | 1.612 | 48,987,562 | -1,080 | 2.82% | 78,947,280 |
| 2017-05-25 | 2017-05-23 | 1.612 | 48,988,642 | +21,594 | 2.82% | 78,949,020 |
| 2017-05-23 | 2017-05-19 | 1.630 | 48,967,048 | -100,951 | 2.82% | 79,821,280 |
| 2017-05-22 | 2017-05-18 | 1.593 | 49,067,999 | -5,398 | 2.83% | 78,167,980 |
| 2017-05-19 | 2017-05-17 | 1.612 | 49,073,397 | -78,278 | 2.83% | 79,085,610 |
| 2017-05-18 | 2017-05-16 | 1.612 | 49,151,675 | +48,586 | 2.83% | 79,211,761 |
| 2017-05-12 | 2017-05-10 | 1.593 | 49,103,089 | -339,561 | 2.83% | 78,223,881 |
| 2017-05-09 | 2017-05-05 | 1.649 | 49,442,650 | +5,398 | 2.85% | 81,512,430 |
| 2017-05-08 | 2017-05-04 | 1.649 | 49,437,252 | +4,319 | 2.85% | 81,503,530 |
| 2017-05-05 | 2017-05-02 | 1.630 | 49,432,933 | -13,496 | 2.85% | 80,580,720 |
| 2017-04-28 | 2017-04-26 | 1.649 | 49,446,429 | -2,699 | 2.85% | 81,518,660 |
| 2017-04-27 | 2017-04-25 | 1.667 | 49,449,128 | +5,398 | 2.85% | 82,439,099 |
| 2017-04-26 | 2017-04-24 | 1.649 | 49,443,730 | -10,797 | 2.85% | 81,514,210 |
| 2017-04-25 | 2017-04-21 | 1.686 | 49,454,527 | -5,398 | 2.85% | 83,364,190 |
| 2017-04-21 | 2017-04-19 | 1.593 | 49,459,925 | -21,594 | 2.85% | 78,792,340 |
| 2017-04-20 | 2017-04-18 | 1.630 | 49,481,519 | +255,346 | 2.85% | 80,659,920 |
| 2017-04-19 | 2017-04-13 | 1.686 | 49,226,173 | -36,169 | 2.84% | 82,979,260 |
| 2017-04-18 | 2017-04-12 | 1.686 | 49,262,342 | +26,992 | 2.84% | 83,040,229 |
| 2017-04-13 | 2017-04-11 | 1.723 | 49,235,350 | -2,046,007 | 2.84% | 84,818,790 |
| 2017-04-12 | 2017-04-10 | 1.723 | 51,281,357 | +170,590 | 2.96% | 88,343,489 |
| 2017-04-11 | 2017-04-07 | 1.760 | 51,110,767 | -180,307 | 2.95% | 89,943,150 |
| 2017-04-10 | 2017-04-06 | 1.760 | 51,291,074 | -5,399 | 2.96% | 90,260,449 |
| 2017-04-07 | 2017-04-05 | 1.778 | 51,296,473 | +12,956 | 2.96% | 91,220,160 |
| 2017-04-06 | 2017-04-03 | 1.760 | 51,283,517 | +236,452 | 2.96% | 90,247,151 |
| 2017-04-05 | 2017-03-31 | 1.760 | 51,047,065 | +188,945 | 2.94% | 89,831,050 |
| 2017-04-03 | 2017-03-30 | 1.852 | 50,858,120 | -18,355 | 2.93% | 94,209,000 |
| 2017-03-31 | 2017-03-29 | 1.871 | 50,876,475 | +37,789 | 2.93% | 95,185,431 |
| 2017-03-30 | 2017-03-28 | 1.871 | 50,838,686 | +53,985 | 2.93% | 95,114,731 |
| 2017-03-29 | 2017-03-27 | 1.871 | 50,784,701 | -39,409 | 2.93% | 95,013,730 |
| 2017-03-28 | 2017-03-24 | 1.908 | 50,824,110 | -145,218 | 2.93% | 96,970,380 |
| 2017-03-27 | 2017-03-23 | 1.926 | 50,969,328 | -343,340 | 2.94% | 98,191,601 |
| 2017-03-24 | 2017-03-22 | 1.926 | 51,312,668 | -100,411 | 2.96% | 98,853,040 |
| 2017-03-23 | 2017-03-21 | 1.945 | 51,413,079 | +48,586 | 2.96% | 99,998,850 |
| 2017-03-22 | 2017-03-20 | 1.945 | 51,364,493 | +81,516 | 2.96% | 99,904,350 |
| 2017-03-21 | 2017-03-17 | 1.945 | 51,282,977 | -84,755 | 2.96% | 99,745,800 |
| 2017-03-20 | 2017-03-16 | 1.926 | 51,367,732 | -8,098 | 2.96% | 98,959,119 |
| 2017-03-17 | 2017-03-15 | 1.926 | 51,375,830 | +366,014 | 2.96% | 98,974,720 |
| 2017-03-16 | 2017-03-14 | 1.852 | 51,009,816 | -306,631 | 2.94% | 94,490,000 |
| 2017-03-15 | 2017-03-13 | 1.741 | 51,316,447 | +112,287 | 2.96% | 89,354,520 |
| 2017-03-14 | 2017-03-10 | 1.760 | 51,204,160 | +16,196 | 2.95% | 90,107,501 |
| 2017-03-13 | 2017-03-09 | 1.741 | 51,187,964 | -5,399 | 2.95% | 89,130,799 |
| 2017-03-08 | 2017-03-06 | 1.760 | 51,193,363 | -38,869 | 2.95% | 90,088,500 |
| 2017-03-07 | 2017-03-03 | 1.704 | 51,232,232 | +15,656 | 2.95% | 87,309,841 |
| 2017-03-06 | 2017-03-02 | 1.741 | 51,216,576 | -48,586 | 2.95% | 89,180,620 |
| 2017-03-03 | 2017-03-01 | 1.741 | 51,265,162 | -5,398 | 2.96% | 89,265,220 |
| 2017-03-02 | 2017-02-28 | 1.760 | 51,270,560 | +88,534 | 2.96% | 90,224,349 |
| 2017-03-01 | 2017-02-27 | 1.723 | 51,182,026 | +5,398 | 2.95% | 88,172,370 |
| 2017-02-27 | 2017-02-23 | 1.778 | 51,176,628 | -26,992 | 2.95% | 91,007,041 |
| 2017-02-23 | 2017-02-21 | 1.778 | 51,203,620 | +11,337 | 2.95% | 91,055,040 |
| 2017-02-22 | 2017-02-20 | 1.797 | 51,192,283 | -72,339 | 2.95% | 91,983,160 |
| 2017-02-21 | 2017-02-17 | 1.741 | 51,264,622 | +145,758 | 2.96% | 89,264,280 |
| 2017-02-20 | 2017-02-16 | 1.797 | 51,118,864 | -26,993 | 2.95% | 91,851,239 |
| 2017-02-17 | 2017-02-15 | 1.815 | 51,145,857 | +28,612 | 2.95% | 92,847,161 |
| 2017-02-16 | 2017-02-14 | 1.760 | 51,117,245 | -3,239 | 2.95% | 89,954,550 |
| 2017-02-15 | 2017-02-13 | 1.815 | 51,120,484 | -10,797 | 2.95% | 92,801,100 |
| 2017-02-14 | 2017-02-10 | 1.797 | 51,131,281 | -6,478 | 2.95% | 91,873,550 |
| 2017-02-13 | 2017-02-09 | 1.760 | 51,137,759 | -5,398 | 2.95% | 89,990,650 |
| 2017-02-10 | 2017-02-08 | 1.741 | 51,143,157 | -110,668 | 2.95% | 89,052,779 |
| 2017-02-09 | 2017-02-07 | 1.723 | 51,253,825 | -51,285 | 2.95% | 88,296,060 |
| 2017-02-08 | 2017-02-06 | 1.723 | 51,305,110 | +64,241 | 2.96% | 88,384,409 |
| 2017-02-07 | 2017-02-03 | 1.723 | 51,240,869 | -40,488 | 2.95% | 88,273,740 |
| 2017-02-03 | 2017-02-01 | 1.741 | 51,281,357 | -5,399 | 2.96% | 89,293,419 |
| 2017-02-02 | 2017-01-27 | 1.741 | 51,286,756 | +5,399 | 2.96% | 89,302,820 |
| 2017-02-01 | 2017-01-25 | 1.741 | 51,281,357 | -129,563 | 2.96% | 89,293,419 |
| 2017-01-25 | 2017-01-23 | 1.741 | 51,410,920 | +53,985 | 2.96% | 89,519,020 |
| 2017-01-24 | 2017-01-20 | 1.741 | 51,356,935 | +115,526 | 2.96% | 89,425,019 |
| 2017-01-23 | 2017-01-19 | 1.741 | 51,241,409 | +5,399 | 2.95% | 89,223,860 |
| 2017-01-20 | 2017-01-18 | 1.778 | 51,236,010 | +16,195 | 2.95% | 91,112,639 |
| 2017-01-19 | 2017-01-17 | 1.723 | 51,219,815 | +39,948 | 2.95% | 88,237,470 |
| 2017-01-18 | 2017-01-16 | 1.723 | 51,179,867 | -6,478 | 2.95% | 88,168,650 |
| 2017-01-17 | 2017-01-13 | 1.760 | 51,186,345 | +16,735 | 2.95% | 90,076,150 |
| 2017-01-16 | 2017-01-12 | 1.760 | 51,169,610 | -32,390 | 2.95% | 90,046,701 |
| 2017-01-13 | 2017-01-11 | 1.704 | 51,202,000 | +48,586 | 2.95% | 87,258,319 |
| 2017-01-12 | 2017-01-10 | 1.723 | 51,153,414 | +129,562 | 2.95% | 88,123,079 |
| 2017-01-11 | 2017-01-09 | 1.723 | 51,023,852 | +73,419 | 2.94% | 87,899,880 |
| 2017-01-10 | 2017-01-06 | 1.704 | 50,950,433 | +9,717 | 2.94% | 86,829,600 |
| 2017-01-09 | 2017-01-05 | 1.778 | 50,940,716 | +53,984 | 2.94% | 90,587,520 |
| 2017-01-06 | 2017-01-04 | 1.815 | 50,886,732 | +5,399 | 2.93% | 92,376,761 |
| 2017-01-05 | 2017-01-03 | 1.815 | 50,881,333 | +10,797 | 2.93% | 92,366,960 |
| 2017-01-04 | 2016-12-30 | 1.834 | 50,870,536 | -1,620 | 2.93% | 93,289,679 |
| 2017-01-03 | 2016-12-29 | 1.834 | 50,872,156 | -84,755 | 2.93% | 93,292,650 |
| 2016-12-30 | 2016-12-28 | 1.778 | 50,956,911 | +336,322 | 2.94% | 90,616,319 |
| 2016-12-29 | 2016-12-23 | 1.760 | 50,620,589 | +294,755 | 2.92% | 89,080,550 |
| 2016-12-28 | 2016-12-22 | 1.778 | 50,325,834 | -34,550 | 2.90% | 89,494,080 |
| 2016-12-23 | 2016-12-21 | 1.797 | 50,360,384 | -53,985 | 2.90% | 90,488,390 |
| 2016-12-22 | 2016-12-20 | 1.760 | 50,414,369 | +25,373 | 2.91% | 88,717,651 |
| 2016-12-21 | 2016-12-19 | 1.760 | 50,388,996 | +74,498 | 2.90% | 88,673,000 |
| 2016-12-20 | 2016-12-16 | 1.834 | 50,314,498 | -19,434 | 2.90% | 92,269,981 |
| 2016-12-19 | 2016-12-15 | 1.889 | 50,333,932 | -145,758 | 2.90% | 95,102,760 |
| 2016-12-16 | 2016-12-14 | 1.889 | 50,479,690 | +21,594 | 2.91% | 95,378,161 |
| 2016-12-15 | 2016-12-13 | 1.926 | 50,458,096 | -2,159 | 2.91% | 97,206,720 |
| 2016-12-14 | 2016-12-12 | 1.908 | 50,460,255 | +48,586 | 2.91% | 96,276,159 |
| 2016-12-12 | 2016-12-08 | 1.926 | 50,411,669 | -25,373 | 2.91% | 97,117,279 |
| 2016-12-08 | 2016-12-06 | 1.982 | 50,437,042 | -50,745 | 2.91% | 99,969,030 |
| 2016-12-07 | 2016-12-05 | 1.945 | 50,487,787 | -43,728 | 2.91% | 98,199,149 |
| 2016-12-02 | 2016-11-30 | 1.945 | 50,531,515 | +10,797 | 2.91% | 98,284,201 |
| 2016-11-30 | 2016-11-28 | 2.019 | 50,520,718 | -16,195 | 2.91% | 102,006,560 |
| 2016-11-29 | 2016-11-25 | 1.982 | 50,536,913 | -315,809 | 2.91% | 100,166,980 |
| 2016-11-28 | 2016-11-24 | 2.001 | 50,852,722 | +35,090 | 2.93% | 101,734,921 |
| 2016-11-25 | 2016-11-23 | 1.908 | 50,817,632 | +71,260 | 2.93% | 96,958,021 |
| 2016-11-24 | 2016-11-22 | 1.926 | 50,746,372 | -79,357 | 2.93% | 97,762,079 |
| 2016-11-22 | 2016-11-18 | 1.926 | 50,825,729 | -49,126 | 2.93% | 97,914,959 |
| 2016-11-21 | 2016-11-17 | 1.889 | 50,874,855 | +32,930 | 2.93% | 96,124,800 |
| 2016-11-17 | 2016-11-15 | 1.945 | 50,841,925 | -49,125 | 2.93% | 98,887,951 |
| 2016-11-16 | 2016-11-14 | 1.889 | 50,891,050 | +24,293 | 2.93% | 96,155,399 |
| 2016-11-14 | 2016-11-10 | 1.926 | 50,866,757 | -60,463 | 2.93% | 97,993,999 |
| 2016-11-11 | 2016-11-09 | 1.908 | 50,927,220 | +239,691 | 2.94% | 97,167,110 |
| 2016-11-10 | 2016-11-08 | 1.982 | 50,687,529 | -15,116 | 2.92% | 100,465,509 |
| 2016-11-09 | 2016-11-07 | 2.019 | 50,702,645 | -38,329 | 2.92% | 102,373,890 |
| 2016-11-08 | 2016-11-04 | 2.001 | 50,740,974 | -31,851 | 2.92% | 101,511,360 |
| 2016-11-07 | 2016-11-03 | 1.964 | 50,772,825 | -5,398 | 2.93% | 99,694,061 |
| 2016-11-04 | 2016-11-02 | 1.982 | 50,778,223 | -111,208 | 2.93% | 100,645,270 |
| 2016-11-03 | 2016-11-01 | 1.982 | 50,889,431 | -2,159 | 2.93% | 100,865,690 |
| 2016-11-02 | 2016-10-31 | 1.982 | 50,891,590 | -19,435 | 2.93% | 100,869,969 |
| 2016-11-01 | 2016-10-28 | 1.982 | 50,911,025 | -161,953 | 2.93% | 100,908,491 |
| 2016-10-31 | 2016-10-27 | 1.964 | 51,072,978 | -18,894 | 2.94% | 100,283,421 |
| 2016-10-28 | 2016-10-26 | 1.982 | 51,091,872 | +6,478 | 2.95% | 101,266,940 |
| 2016-10-27 | 2016-10-25 | 2.001 | 51,085,394 | +63,701 | 2.94% | 102,200,400 |
| 2016-10-26 | 2016-10-24 | 2.019 | 51,021,693 | -275,860 | 2.94% | 103,018,081 |
| 2016-10-25 | 2016-10-20 | 2.001 | 51,297,553 | +43,188 | 2.96% | 102,624,841 |
| 2016-10-20 | 2016-10-18 | 2.075 | 51,254,365 | -29,692 | 2.95% | 106,336,160 |
| 2016-10-19 | 2016-10-17 | 2.019 | 51,284,057 | +12,957 | 2.96% | 103,547,821 |
| 2016-10-18 | 2016-10-14 | 2.056 | 51,271,100 | +1,619 | 2.96% | 105,421,139 |
| 2016-10-17 | 2016-10-13 | 2.112 | 51,269,481 | -48,046 | 2.96% | 108,266,941 |
| 2016-10-14 | 2016-10-12 | 2.056 | 51,317,527 | +540 | 2.96% | 105,516,600 |
| 2016-10-13 | 2016-10-11 | 2.038 | 51,316,987 | +62,082 | 2.96% | 104,564,900 |
| 2016-10-12 | 2016-10-07 | 2.130 | 51,254,905 | -50,745 | 2.95% | 109,185,600 |
| 2016-10-11 | 2016-10-06 | 2.093 | 51,305,650 | +13,496 | 2.96% | 107,392,939 |
| 2016-10-07 | 2016-10-05 | 2.001 | 51,292,154 | +53,984 | 2.96% | 102,614,040 |
| 2016-10-06 | 2016-10-04 | 2.001 | 51,238,170 | -86,375 | 2.95% | 102,506,040 |
| 2016-10-05 | 2016-10-03 | 1.945 | 51,324,545 | -16,195 | 2.96% | 99,826,650 |
| 2016-10-04 | 2016-09-30 | 1.926 | 51,340,740 | -452,389 | 2.96% | 98,907,120 |
| 2016-10-03 | 2016-09-29 | 2.019 | 51,793,129 | +239,151 | 2.99% | 104,575,690 |
| 2016-09-30 | 2016-09-28 | 2.019 | 51,553,978 | -35,090 | 2.97% | 104,092,819 |
| 2016-09-29 | 2016-09-27 | 2.056 | 51,589,068 | -7,018 | 2.97% | 106,074,930 |
| 2016-09-28 | 2016-09-26 | 2.056 | 51,596,086 | +10,797 | 2.97% | 106,089,360 |
| 2016-09-27 | 2016-09-23 | 2.093 | 51,585,289 | +92,313 | 2.97% | 107,978,280 |
| 2016-09-26 | 2016-09-22 | 2.130 | 51,492,976 | +75,038 | 2.97% | 109,692,750 |
| 2016-09-23 | 2016-09-21 | 2.186 | 51,417,938 | +6,478 | 2.96% | 112,390,281 |
| 2016-09-22 | 2016-09-20 | 2.204 | 51,411,460 | -66,940 | 2.96% | 113,328,461 |
| 2016-09-21 | 2016-09-19 | 2.075 | 51,478,400 | -164,652 | 3.05% | 106,800,960 |
| 2016-09-20 | 2016-09-15 | 2.075 | 51,643,052 | +37,789 | 3.06% | 107,142,559 |
| 2016-09-19 | 2016-09-14 | 1.982 | 51,605,263 | -76,658 | 3.06% | 102,284,509 |
| 2016-09-15 | 2016-09-13 | 1.908 | 51,681,921 | -8,098 | 3.06% | 98,607,050 |
| 2016-09-14 | 2016-09-12 | 1.908 | 51,690,019 | +156,015 | 3.06% | 98,622,500 |
| 2016-09-13 | 2016-09-09 | 2.019 | 51,534,004 | -6,478 | 3.05% | 104,052,490 |
| 2016-09-12 | 2016-09-08 | 2.001 | 51,540,482 | +6,478 | 3.05% | 103,110,840 |
| 2016-09-09 | 2016-09-07 | 2.038 | 51,534,004 | -14,576 | 3.05% | 105,007,100 |
| 2016-09-08 | 2016-09-06 | 2.038 | 51,548,580 | +748,763 | 3.05% | 105,036,800 |
| 2016-09-07 | 2016-09-05 | 1.834 | 50,799,817 | -164,652 | 3.01% | 93,159,990 |
| 2016-09-06 | 2016-09-02 | 1.797 | 50,964,469 | -37,249 | 3.02% | 91,573,820 |
| 2016-09-05 | 2016-09-01 | 1.797 | 51,001,718 | +31,850 | 3.02% | 91,640,749 |
| 2016-09-02 | 2016-08-31 | 1.778 | 50,969,868 | -26,992 | 3.02% | 90,639,361 |
| 2016-09-01 | 2016-08-30 | 1.760 | 50,996,860 | +2,699 | 3.02% | 89,742,700 |
| 2016-08-31 | 2016-08-29 | 1.723 | 50,994,161 | +23,214 | 3.02% | 87,848,731 |
| 2016-08-30 | 2016-08-26 | 1.778 | 50,970,947 | +36,169 | 3.02% | 90,641,280 |
| 2016-08-29 | 2016-08-25 | 1.852 | 50,934,778 | -279,099 | 3.02% | 94,351,000 |
| 2016-08-26 | 2016-08-24 | 1.760 | 51,213,877 | +34,010 | 3.03% | 90,124,600 |
| 2016-08-25 | 2016-08-23 | 1.741 | 51,179,867 | +36,170 | 3.03% | 89,116,700 |
| 2016-08-24 | 2016-08-22 | 1.760 | 51,143,697 | -114,987 | 3.03% | 90,001,100 |
| 2016-08-23 | 2016-08-19 | 1.741 | 51,258,684 | +42,108 | 3.04% | 89,253,940 |
| 2016-08-22 | 2016-08-18 | 1.797 | 51,216,576 | +22,673 | 3.03% | 92,026,810 |
| 2016-08-19 | 2016-08-17 | 1.815 | 51,193,903 | +263,444 | 3.03% | 92,934,381 |
| 2016-08-18 | 2016-08-16 | 1.575 | 50,930,459 | -1,620 | 3.02% | 80,191,550 |
| 2016-08-17 | 2016-08-15 | 1.575 | 50,932,079 | +161,954 | 3.02% | 80,194,101 |
| 2016-08-15 | 2016-08-11 | 1.649 | 50,770,125 | +45,346 | 3.01% | 83,700,939 |
| 2016-08-12 | 2016-08-10 | 1.575 | 50,724,779 | -161,953 | 3.00% | 79,867,701 |
| 2016-08-11 | 2016-08-09 | 1.575 | 50,886,732 | +10,797 | 3.01% | 80,122,701 |
| 2016-08-10 | 2016-08-08 | 1.556 | 50,875,935 | -22,673 | 3.01% | 79,163,280 |
| 2016-08-09 | 2016-08-05 | 1.537 | 50,898,608 | -12,956 | 3.01% | 78,255,720 |
| 2016-08-08 | 2016-08-04 | 1.537 | 50,911,564 | -43,188 | 3.01% | 78,275,639 |
| 2016-08-05 | 2016-08-03 | 1.537 | 50,954,752 | -8,098 | 3.02% | 78,342,040 |
| 2016-08-03 | 2016-07-29 | 1.537 | 50,962,850 | +70,180 | 3.02% | 78,354,491 |
| 2016-07-28 | 2016-07-26 | 1.556 | 50,892,670 | -13,496 | 3.01% | 79,189,320 |
| 2016-07-25 | 2016-07-21 | 1.575 | 50,906,166 | -14,036 | 3.01% | 80,153,300 |
| 2016-07-22 | 2016-07-20 | 1.575 | 50,920,202 | -28,612 | 3.02% | 80,175,400 |
| 2016-07-20 | 2016-07-18 | 1.575 | 50,948,814 | -53,984 | 3.02% | 80,220,451 |
| 2016-07-19 | 2016-07-15 | 1.593 | 51,002,798 | -21,594 | 3.02% | 81,250,220 |
| 2016-07-18 | 2016-07-14 | 1.593 | 51,024,392 | +9,717 | 3.02% | 81,284,620 |
| 2016-07-14 | 2016-07-12 | 1.575 | 51,014,675 | -12,956 | 3.02% | 80,324,151 |
| 2016-07-13 | 2016-07-11 | 1.556 | 51,027,631 | -5,398 | 3.02% | 79,399,320 |
| 2016-07-11 | 2016-07-07 | 1.649 | 51,033,029 | -168,971 | 3.02% | 84,134,370 |
| 2016-07-08 | 2016-07-06 | 1.575 | 51,202,000 | -105,270 | 3.03% | 80,619,100 |
| 2016-07-07 | 2016-07-05 | 1.537 | 51,307,270 | +29,692 | 3.04% | 78,884,030 |
| 2016-07-06 | 2016-07-04 | 1.556 | 51,277,578 | +47,506 | 3.04% | 79,788,239 |
| 2016-07-05 | 2016-06-30 | 1.519 | 51,230,072 | -48,586 | 3.03% | 77,816,360 |
| 2016-06-29 | 2016-06-27 | 1.519 | 51,278,658 | -12,416 | 3.04% | 77,890,160 |
| 2016-06-28 | 2016-06-24 | 1.537 | 51,291,074 | -10,797 | 3.04% | 78,859,129 |
| 2016-06-24 | 2016-06-22 | 1.537 | 51,301,871 | +133,881 | 3.04% | 78,875,729 |
| 2016-06-23 | 2016-06-21 | 1.500 | 51,167,990 | +32,930 | 3.03% | 76,774,230 |
| 2016-06-22 | 2016-06-20 | 1.556 | 51,135,060 | -5,398 | 3.03% | 79,566,480 |
| 2016-06-20 | 2016-06-16 | 1.500 | 51,140,458 | +7,018 | 3.03% | 76,732,920 |
| 2016-06-17 | 2016-06-15 | 1.537 | 51,133,440 | -625,812 | 3.03% | 78,593,668 |
| 2016-06-16 | 2016-06-14 | 1.555 | 51,759,252 | +4,372 | 3.03% | 80,502,650 |
| 2016-06-15 | 2016-06-13 | 1.555 | 51,754,880 | -38,256 | 3.03% | 80,495,850 |
| 2016-06-14 | 2016-06-10 | 1.629 | 51,793,136 | +15,303 | 3.03% | 84,346,191 |
| 2016-06-13 | 2016-06-08 | 1.647 | 51,777,833 | -34,977 | 3.03% | 85,268,699 |
| 2016-06-10 | 2016-06-07 | 1.574 | 51,812,810 | +19,128 | 3.03% | 81,534,020 |
| 2016-06-08 | 2016-06-06 | 1.592 | 51,793,682 | +6,558 | 3.03% | 82,451,640 |
| 2016-06-07 | 2016-06-03 | 1.555 | 51,787,124 | -282,545 | 3.03% | 80,546,000 |
| 2016-06-06 | 2016-06-02 | 1.555 | 52,069,669 | -197,836 | 3.05% | 80,985,450 |
| 2016-06-03 | 2016-06-01 | 1.555 | 52,267,505 | -27,325 | 3.06% | 81,293,150 |
| 2016-06-02 | 2016-05-31 | 1.610 | 52,294,830 | -81,976 | 3.06% | 84,206,320 |
| 2016-05-31 | 2016-05-27 | 1.610 | 52,376,806 | -28,419 | 3.06% | 84,338,319 |
| 2016-05-30 | 2016-05-26 | 1.574 | 52,405,225 | -8,744 | 3.07% | 82,466,260 |
| 2016-05-27 | 2016-05-25 | 1.574 | 52,413,969 | -30,058 | 3.07% | 82,480,020 |
| 2016-05-25 | 2016-05-23 | 1.574 | 52,444,027 | -86,348 | 3.07% | 82,527,320 |
| 2016-05-24 | 2016-05-20 | 1.592 | 52,530,375 | -7,651 | 3.07% | 83,624,400 |
| 2016-05-23 | 2016-05-19 | 1.574 | 52,538,026 | +9,290 | 3.07% | 82,675,239 |
| 2016-05-20 | 2016-05-18 | 1.537 | 52,528,736 | -45,906 | 3.07% | 80,738,280 |
| 2016-05-19 | 2016-05-17 | 1.629 | 52,574,642 | -92,907 | 3.08% | 85,618,889 |
| 2016-05-18 | 2016-05-16 | 1.629 | 52,667,549 | -24,593 | 3.08% | 85,770,190 |
| 2016-05-17 | 2016-05-13 | 1.592 | 52,692,142 | +281,999 | 3.08% | 83,881,920 |
| 2016-05-16 | 2016-05-12 | 1.464 | 52,410,143 | -13,663 | 3.07% | 76,719,999 |
| 2016-05-12 | 2016-05-10 | 1.427 | 52,423,806 | -5,465 | 3.07% | 74,821,500 |
| 2016-05-11 | 2016-05-09 | 1.446 | 52,429,271 | -5,465 | 3.07% | 75,788,650 |
| 2016-05-10 | 2016-05-06 | 1.464 | 52,434,736 | -10,931 | 3.07% | 76,755,999 |
| 2016-05-06 | 2016-05-04 | 1.464 | 52,445,667 | -10,930 | 3.07% | 76,772,001 |
| 2016-05-05 | 2016-05-03 | 1.482 | 52,456,597 | +28,965 | 3.07% | 77,747,850 |
| 2016-05-04 | 2016-04-29 | 1.500 | 52,427,632 | +67,221 | 3.07% | 78,664,240 |
| 2016-05-03 | 2016-04-28 | 1.500 | 52,360,411 | +13,116 | 3.06% | 78,563,380 |
| 2016-04-28 | 2016-04-26 | 1.519 | 52,347,295 | +65,581 | 3.06% | 79,501,550 |
| 2016-04-27 | 2016-04-25 | 1.555 | 52,281,714 | -5,465 | 3.06% | 81,315,250 |
| 2016-04-26 | 2016-04-22 | 1.555 | 52,287,179 | -5,465 | 3.06% | 81,323,750 |
| 2016-04-25 | 2016-04-21 | 1.555 | 52,292,644 | -21,861 | 3.06% | 81,332,250 |
| 2016-04-21 | 2016-04-19 | 1.555 | 52,314,505 | -5,465 | 3.06% | 81,366,251 |
| 2016-04-19 | 2016-04-15 | 1.555 | 52,319,970 | +5,465 | 3.06% | 81,374,751 |
| 2016-04-18 | 2016-04-14 | 1.592 | 52,314,505 | -13,662 | 3.06% | 83,280,751 |
| 2016-04-15 | 2016-04-13 | 1.610 | 52,328,167 | -318,615 | 3.06% | 84,260,000 |
| 2016-04-14 | 2016-04-12 | 1.647 | 52,646,782 | -5,465 | 3.08% | 86,699,701 |
| 2016-04-13 | 2016-04-11 | 1.629 | 52,652,247 | -64,488 | 3.08% | 85,745,271 |
| 2016-04-12 | 2016-04-08 | 1.629 | 52,716,735 | -1,093 | 3.08% | 85,850,291 |
| 2016-04-11 | 2016-04-07 | 1.683 | 52,717,828 | -69,406 | 3.08% | 88,745,961 |
| 2016-04-08 | 2016-04-06 | 1.720 | 52,787,234 | +95,092 | 3.09% | 90,794,600 |
| 2016-04-01 | 2016-03-30 | 1.683 | 52,692,142 | -167,778 | 3.08% | 88,702,720 |
| 2016-03-31 | 2016-03-29 | 1.464 | 52,859,920 | +120,232 | 3.09% | 77,378,400 |
| 2016-03-30 | 2016-03-24 | 1.482 | 52,739,688 | -18,035 | 3.08% | 78,167,430 |
| 2016-03-29 | 2016-03-23 | 1.482 | 52,757,723 | -5,465 | 3.09% | 78,194,160 |
| 2016-03-24 | 2016-03-22 | 1.482 | 52,763,188 | +10,930 | 3.09% | 78,202,260 |
| 2016-03-23 | 2016-03-21 | 1.500 | 52,752,258 | -48,092 | 3.09% | 79,151,321 |
| 2016-03-22 | 2016-03-18 | 1.500 | 52,800,350 | -29,512 | 3.09% | 79,223,479 |
| 2016-03-21 | 2016-03-17 | 1.482 | 52,829,862 | +5,465 | 3.09% | 78,301,080 |
| 2016-03-16 | 2016-03-14 | 1.500 | 52,824,397 | -31,151 | 3.09% | 79,259,560 |
| 2016-03-15 | 2016-03-11 | 1.464 | 52,855,548 | -81,976 | 3.09% | 77,372,000 |
| 2016-03-14 | 2016-03-10 | 1.464 | 52,937,524 | -67,767 | 3.10% | 77,492,000 |
| 2016-03-09 | 2016-03-07 | 1.464 | 53,005,291 | -49,186 | 3.10% | 77,591,200 |
| 2016-03-08 | 2016-03-04 | 1.464 | 53,054,477 | +76,511 | 3.10% | 77,663,200 |
| 2016-03-07 | 2016-03-03 | 1.464 | 52,977,966 | -295,114 | 3.10% | 77,551,201 |
| 2016-03-04 | 2016-03-02 | 1.482 | 53,273,080 | +16,395 | 3.12% | 78,957,990 |
| 2016-03-02 | 2016-02-29 | 1.446 | 53,256,685 | -3,279 | 3.11% | 76,984,710 |
| 2016-03-01 | 2016-02-26 | 1.446 | 53,259,964 | -12,570 | 3.12% | 76,989,450 |
| 2016-02-29 | 2016-02-25 | 1.446 | 53,272,534 | -35,523 | 3.12% | 77,007,621 |
| 2016-02-26 | 2016-02-24 | 1.464 | 53,308,057 | -16,395 | 3.12% | 78,034,401 |
| 2016-02-23 | 2016-02-19 | 1.464 | 53,324,452 | -24,593 | 3.12% | 78,058,400 |
| 2016-02-22 | 2016-02-18 | 1.446 | 53,349,045 | -65,034 | 3.12% | 77,118,220 |
| 2016-02-18 | 2016-02-16 | 1.391 | 53,414,079 | +83,069 | 3.12% | 74,280,120 |
| 2016-02-17 | 2016-02-15 | 1.409 | 53,331,010 | -4,372 | 3.12% | 75,140,450 |
| 2016-02-16 | 2016-02-12 | 1.427 | 53,335,382 | -27,325 | 3.12% | 76,122,540 |
| 2016-02-15 | 2016-02-11 | 1.427 | 53,362,707 | -20,221 | 3.12% | 76,161,539 |
| 2016-02-12 | 2016-02-05 | 1.500 | 53,382,928 | -23,500 | 3.12% | 80,097,600 |
| 2016-02-11 | 2016-02-04 | 1.500 | 53,406,428 | +9,837 | 3.12% | 80,132,860 |
| 2016-02-03 | 2016-02-01 | 1.500 | 53,396,591 | -10,930 | 3.12% | 80,118,100 |
| 2016-02-02 | 2016-01-29 | 1.519 | 53,407,521 | -185,813 | 3.12% | 81,111,750 |
| 2016-02-01 | 2016-01-28 | 1.482 | 53,593,334 | -29,511 | 3.13% | 79,432,650 |
| 2016-01-28 | 2016-01-26 | 1.446 | 53,622,845 | -37,163 | 3.14% | 77,514,010 |
| 2016-01-27 | 2016-01-25 | 1.464 | 53,660,008 | -15,302 | 3.14% | 78,549,600 |
| 2016-01-26 | 2016-01-22 | 1.464 | 53,675,310 | -38,256 | 3.14% | 78,572,000 |
| 2016-01-25 | 2016-01-21 | 1.446 | 53,713,566 | -147,010 | 3.14% | 77,645,150 |
| 2016-01-22 | 2016-01-20 | 1.427 | 53,860,576 | -45,907 | 3.15% | 76,872,119 |
| 2016-01-21 | 2016-01-19 | 1.482 | 53,906,483 | -76,511 | 3.15% | 79,896,780 |
| 2016-01-20 | 2016-01-18 | 1.464 | 53,982,994 | -24,047 | 3.16% | 79,022,400 |
| 2016-01-19 | 2016-01-15 | 1.464 | 54,007,041 | -49,185 | 3.16% | 79,057,600 |
| 2016-01-18 | 2016-01-14 | 1.500 | 54,056,226 | -61,209 | 3.16% | 81,107,839 |
| 2016-01-15 | 2016-01-13 | 1.500 | 54,117,435 | -44,268 | 3.17% | 81,199,680 |
| 2016-01-14 | 2016-01-12 | 1.464 | 54,161,703 | -62,848 | 3.17% | 79,284,001 |
| 2016-01-13 | 2016-01-11 | 1.500 | 54,224,551 | +79,790 | 3.17% | 81,360,400 |
| 2016-01-12 | 2016-01-08 | 1.500 | 54,144,761 | -10,383 | 3.17% | 81,240,680 |
| 2016-01-11 | 2016-01-07 | 1.500 | 54,155,144 | -187,453 | 3.17% | 81,256,259 |
| 2016-01-08 | 2016-01-06 | 1.519 | 54,342,597 | -644,880 | 3.18% | 82,531,880 |
| 2016-01-07 | 2016-01-05 | 1.574 | 54,987,477 | -360,148 | 3.22% | 86,529,761 |
| 2016-01-06 | 2016-01-04 | 1.574 | 55,347,625 | -7,652 | 3.24% | 87,096,499 |
| 2016-01-05 | 2015-12-31 | 1.592 | 55,355,277 | -239,370 | 3.24% | 88,121,431 |
| 2016-01-04 | 2015-12-29 | 1.574 | 55,594,647 | -214,778 | 3.25% | 87,485,220 |
| 2015-12-30 | 2015-12-28 | 1.592 | 55,809,425 | +136,627 | 3.26% | 88,844,400 |
| 2015-12-29 | 2015-12-24 | 1.592 | 55,672,798 | -468,904 | 3.26% | 88,626,900 |
| 2015-12-28 | 2015-12-22 | 1.629 | 56,141,702 | +142,092 | 3.28% | 91,427,920 |
| 2015-12-23 | 2015-12-21 | 1.610 | 55,999,610 | +184,720 | 3.28% | 90,171,840 |
| 2015-12-22 | 2015-12-18 | 1.629 | 55,814,890 | -54,651 | 3.26% | 90,895,700 |
| 2015-12-21 | 2015-12-17 | 1.665 | 55,869,541 | -26,779 | 3.27% | 93,029,300 |
| 2015-12-18 | 2015-12-16 | 1.665 | 55,896,320 | -12,569 | 3.27% | 93,073,890 |
| 2015-12-17 | 2015-12-15 | 1.647 | 55,908,889 | -33,884 | 3.27% | 92,071,799 |
| 2015-12-16 | 2015-12-14 | 1.683 | 55,942,773 | -221,882 | 3.27% | 94,174,880 |
| 2015-12-15 | 2015-12-11 | 1.683 | 56,164,655 | -59,023 | 3.29% | 94,548,399 |
| 2015-12-14 | 2015-12-10 | 1.738 | 56,223,678 | +20,221 | 3.29% | 97,734,100 |
| 2015-12-11 | 2015-12-09 | 1.738 | 56,203,457 | -16,942 | 3.29% | 97,698,949 |
| 2015-12-10 | 2015-12-08 | 1.738 | 56,220,399 | -88,535 | 3.29% | 97,728,400 |
| 2015-12-09 | 2015-12-07 | 1.757 | 56,308,934 | +71,593 | 3.29% | 98,912,641 |
| 2015-12-08 | 2015-12-04 | 1.775 | 56,237,341 | -45,907 | 3.29% | 99,815,910 |
| 2015-12-07 | 2015-12-03 | 1.793 | 56,283,248 | -66,674 | 3.29% | 100,927,261 |
| 2015-12-04 | 2015-12-02 | 1.812 | 56,349,922 | +203,301 | 3.30% | 102,077,911 |
| 2015-12-03 | 2015-12-01 | 1.793 | 56,146,621 | +5,466 | 3.28% | 100,682,261 |
| 2015-12-02 | 2015-11-30 | 1.757 | 56,141,155 | -82,523 | 3.28% | 98,617,919 |
| 2015-12-01 | 2015-11-27 | 1.793 | 56,223,678 | -561,811 | 3.29% | 100,820,440 |
| 2015-11-30 | 2015-11-26 | 1.812 | 56,785,489 | +28,965 | 3.32% | 102,866,940 |
| 2015-11-27 | 2015-11-25 | 1.812 | 56,756,524 | +44,814 | 3.32% | 102,814,470 |
| 2015-11-26 | 2015-11-24 | 1.812 | 56,711,710 | -756,368 | 3.32% | 102,733,290 |
| 2015-11-25 | 2015-11-23 | 1.848 | 57,468,078 | +1,736,804 | 3.36% | 106,206,551 |
| 2015-11-24 | 2015-11-20 | 1.757 | 55,731,274 | -183,081 | 3.26% | 97,897,920 |
| 2015-11-23 | 2015-11-19 | 1.757 | 55,914,355 | +249,208 | 3.27% | 98,219,521 |
| 2015-11-20 | 2015-11-18 | 1.757 | 55,665,147 | +751,996 | 3.26% | 97,781,760 |
| 2015-11-19 | 2015-11-17 | 1.757 | 54,913,151 | -19,675 | 3.21% | 96,460,799 |
| 2015-11-18 | 2015-11-16 | 1.793 | 54,932,826 | -2,732 | 3.21% | 98,505,681 |
| 2015-11-17 | 2015-11-13 | 1.812 | 54,935,558 | +389,660 | 3.21% | 99,515,790 |
| 2015-11-16 | 2015-11-12 | 1.812 | 54,545,898 | +4,919 | 3.19% | 98,809,920 |
| 2015-11-13 | 2015-11-11 | 1.775 | 54,540,979 | -447,044 | 3.19% | 96,805,030 |
| 2015-11-12 | 2015-11-10 | 1.775 | 54,988,023 | -13,116 | 3.22% | 97,598,490 |
| 2015-11-11 | 2015-11-09 | 1.757 | 55,001,139 | -104,383 | 3.22% | 96,615,360 |
| 2015-11-10 | 2015-11-06 | 1.793 | 55,105,522 | -127,337 | 3.22% | 98,815,359 |
| 2015-11-09 | 2015-11-05 | 1.812 | 55,232,859 | -430,102 | 3.23% | 100,054,351 |
| 2015-11-06 | 2015-11-04 | 1.812 | 55,662,961 | -150,290 | 3.26% | 100,833,480 |
| 2015-11-05 | 2015-11-03 | 1.757 | 55,813,251 | +121,872 | 3.26% | 98,041,921 |
| 2015-11-04 | 2015-11-02 | 1.775 | 55,691,379 | +254,126 | 3.26% | 98,846,880 |
| 2015-11-03 | 2015-10-30 | 1.830 | 55,437,253 | -74,871 | 3.24% | 101,439,000 |
| 2015-11-02 | 2015-10-29 | 1.866 | 55,512,124 | +23,499 | 3.25% | 103,607,519 |
| 2015-10-30 | 2015-10-28 | 1.848 | 55,488,625 | -369,986 | 3.25% | 102,548,331 |
| 2015-10-29 | 2015-10-27 | 1.866 | 55,858,611 | +1,745,001 | 3.27% | 104,254,201 |
| 2015-10-28 | 2015-10-26 | 2.104 | 54,113,610 | +5,799,546 | 3.17% | 113,869,550 |
| 2015-10-20 | 2015-10-16 | 3.220 | 48,314,064 | +10,930 | 2.83% | 155,592,800 |
| 2015-08-27 | 2015-08-25 | 3.220 | 48,303,134 | -9,837 | 2.83% | 155,557,601 |
| 2015-08-25 | 2015-08-21 | 3.220 | 48,312,971 | +54,651 | 2.83% | 155,589,280 |
| 2015-08-07 | 2015-08-05 | 3.220 | 48,258,320 | +10,930 | 2.82% | 155,413,280 |
| 2015-08-03 | 2015-07-30 | 3.220 | 48,247,390 | +5,465 | 2.82% | 155,378,080 |
| 2015-07-17 | 2015-07-15 | 3.220 | 48,241,925 | -10,930 | 2.82% | 155,360,480 |
| 2015-05-15 | 2015-05-13 | 3.220 | 48,252,855 | +10,384 | 2.82% | 155,395,680 |
| 2015-04-30 | 2015-04-28 | 3.220 | 48,242,471 | -16,396 | 2.82% | 155,362,239 |
| 2015-03-18 | 2015-03-16 | 3.220 | 48,258,867 | -32,790 | 2.82% | 155,415,041 |
| 2015-02-12 | 2015-02-10 | 3.220 | 48,291,657 | -10,930 | 2.82% | 155,520,640 |
| 2014-12-17 | 2014-12-15 | 3.220 | 48,302,587 | -5,465 | 2.83% | 155,555,839 |
| 2014-11-10 | 2014-11-06 | 3.220 | 48,308,052 | -274,478 | 2.83% | 155,573,439 |
| 2014-08-20 | 2014-08-18 | 3.220 | 48,582,530 | +5,496 | 2.83% | 156,457,380 |
| 2014-08-14 | 2014-08-12 | 3.220 | 48,577,034 | +21,985 | 2.83% | 156,439,681 |
| 2014-08-12 | 2014-08-08 | 3.220 | 48,555,049 | +112,670 | 2.82% | 156,368,879 |
| 2014-08-11 | 2014-08-07 | 3.257 | 48,442,379 | -36,824 | 2.82% | 157,768,812 |
| 2014-08-08 | 2014-08-06 | 3.275 | 48,479,203 | -275,906 | 2.82% | 158,770,801 |
| 2014-08-07 | 2014-08-05 | 3.311 | 48,755,109 | +885,428 | 2.84% | 161,448,561 |
| 2014-08-06 | 2014-08-04 | 3.239 | 47,869,681 | +70,900 | 2.78% | 155,032,659 |
| 2014-08-05 | 2014-08-01 | 3.202 | 47,798,781 | +408,363 | 2.78% | 153,063,679 |
| 2014-08-04 | 2014-07-31 | 3.220 | 47,390,418 | -26,931 | 2.76% | 152,618,249 |
| 2014-08-01 | 2014-07-30 | 3.220 | 47,417,349 | +363,844 | 2.76% | 152,704,978 |
| 2014-07-31 | 2014-07-29 | 3.293 | 47,053,505 | +67,052 | 2.74% | 154,957,719 |
| 2014-07-30 | 2014-07-28 | 3.293 | 46,986,453 | +344,058 | 2.73% | 154,736,902 |
| 2014-07-29 | 2014-07-25 | 3.293 | 46,642,395 | +418,256 | 2.71% | 153,603,842 |
| 2014-07-28 | 2014-07-24 | 3.384 | 46,224,139 | -265,463 | 2.69% | 156,431,581 |
| 2014-07-25 | 2014-07-23 | 3.421 | 46,489,602 | -185,220 | 2.70% | 159,021,680 |
| 2014-07-24 | 2014-07-22 | 3.366 | 46,674,822 | -244,028 | 2.71% | 157,107,551 |
| 2014-07-23 | 2014-07-21 | 3.275 | 46,918,850 | -108,274 | 2.73% | 153,660,600 |
| 2014-07-22 | 2014-07-18 | 3.311 | 47,027,124 | -436,943 | 2.74% | 155,726,480 |
| 2014-07-21 | 2014-07-17 | 3.348 | 47,464,067 | -22,534 | 2.76% | 158,900,561 |
| 2014-07-18 | 2014-07-16 | 3.220 | 47,486,601 | +162,136 | 2.76% | 152,928,001 |
| 2014-07-17 | 2014-07-15 | 3.202 | 47,324,465 | +209,953 | 2.75% | 151,544,801 |
| 2014-07-16 | 2014-07-14 | 3.220 | 47,114,512 | +571,048 | 2.74% | 151,729,709 |
| 2014-07-15 | 2014-07-11 | 3.275 | 46,543,464 | +136,304 | 2.71% | 152,431,200 |
| 2014-07-14 | 2014-07-10 | 3.348 | 46,407,160 | +392,974 | 2.70% | 155,362,240 |
| 2014-07-11 | 2014-07-09 | 3.475 | 46,014,186 | +701,856 | 2.68% | 159,907,109 |
| 2014-07-10 | 2014-07-08 | 3.512 | 45,312,330 | -202,807 | 2.64% | 159,116,920 |
| 2014-07-09 | 2014-07-07 | 3.493 | 45,515,137 | -8,794 | 2.65% | 159,000,959 |
| 2014-07-08 | 2014-07-04 | 3.384 | 45,523,931 | +258,318 | 2.65% | 154,061,939 |
| 2014-07-07 | 2014-07-03 | 3.384 | 45,265,613 | -208,303 | 2.63% | 153,187,740 |
| 2014-07-04 | 2014-07-02 | 3.220 | 45,473,916 | -173,129 | 2.64% | 146,446,259 |
| 2014-07-03 | 2014-06-30 | 3.166 | 45,647,045 | +510,042 | 2.65% | 144,512,221 |
| 2014-07-02 | 2014-06-27 | 3.184 | 45,137,003 | +258,868 | 2.63% | 143,718,749 |
| 2014-06-30 | 2014-06-26 | 3.220 | 44,878,135 | +4,397 | 2.61% | 144,527,579 |
| 2014-06-27 | 2014-06-25 | 3.129 | 44,873,738 | +50,564 | 2.61% | 140,431,118 |
| 2014-06-26 | 2014-06-24 | 3.184 | 44,823,174 | -78,595 | 2.61% | 142,719,500 |
| 2014-06-25 | 2014-06-23 | 3.202 | 44,901,769 | +92,335 | 2.61% | 143,786,721 |
| 2014-06-24 | 2014-06-20 | 3.239 | 44,809,434 | -52,213 | 2.61% | 145,121,621 |
| 2014-06-23 | 2014-06-19 | 3.202 | 44,861,647 | -119,266 | 2.61% | 143,658,240 |
| 2014-06-20 | 2014-06-18 | 3.239 | 44,980,913 | +20,885 | 2.62% | 145,676,980 |
| 2014-06-19 | 2014-06-17 | 3.220 | 44,960,028 | +35,725 | 2.61% | 144,791,311 |
| 2014-06-18 | 2014-06-16 | 3.239 | 44,924,303 | +93,434 | 2.61% | 145,493,640 |
| 2014-06-17 | 2014-06-13 | 3.311 | 44,830,869 | -163,235 | 2.61% | 148,453,761 |
| 2014-06-16 | 2014-06-12 | 3.293 | 44,994,104 | -41,770 | 2.62% | 148,175,651 |
| 2014-06-13 | 2014-06-11 | 3.293 | 45,035,874 | -140,701 | 2.62% | 148,313,209 |
| 2014-06-12 | 2014-06-10 | 3.311 | 45,176,575 | -91,236 | 2.63% | 149,598,538 |
| 2014-06-11 | 2014-06-09 | 3.293 | 45,267,811 | +44,518 | 2.63% | 149,077,029 |
| 2014-06-10 | 2014-06-06 | 3.311 | 45,223,293 | -171,479 | 2.63% | 149,753,241 |
| 2014-06-09 | 2014-06-05 | 3.257 | 45,394,772 | +184,120 | 2.64% | 147,843,260 |
| 2014-06-06 | 2014-06-04 | 3.275 | 45,210,652 | -21,434 | 2.63% | 148,066,202 |
| 2014-06-05 | 2014-06-03 | 3.330 | 45,232,086 | +30,228 | 2.63% | 150,605,338 |
| 2014-06-04 | 2014-05-30 | 3.276 | 45,201,858 | -214,532 | 2.63% | 148,064,074 |
| 2014-06-03 | 2014-05-29 | 3.168 | 45,416,390 | +203,357 | 2.61% | 143,862,400 |
| 2014-05-30 | 2014-05-28 | 3.168 | 45,213,033 | -156,129 | 2.60% | 143,218,239 |
| 2014-05-29 | 2014-05-27 | 3.114 | 45,369,162 | -97,234 | 2.61% | 141,263,149 |
| 2014-05-28 | 2014-05-26 | 3.024 | 45,466,396 | +171,687 | 2.62% | 137,474,400 |
| 2014-05-27 | 2014-05-23 | 3.042 | 45,294,709 | +126,125 | 2.61% | 137,770,489 |
| 2014-05-26 | 2014-05-22 | 3.078 | 45,168,584 | -99,456 | 2.60% | 139,012,741 |
| 2014-05-23 | 2014-05-21 | 2.952 | 45,268,040 | +306,703 | 2.60% | 133,615,721 |
| 2014-05-22 | 2014-05-20 | 3.006 | 44,961,337 | +305,035 | 2.59% | 135,138,069 |
| 2014-05-21 | 2014-05-19 | 3.024 | 44,656,302 | +127,237 | 2.57% | 135,024,961 |
| 2014-05-20 | 2014-05-16 | 3.078 | 44,529,065 | +335,039 | 2.56% | 137,044,531 |
| 2014-05-19 | 2014-05-15 | 3.186 | 44,194,026 | -248,918 | 2.54% | 140,785,800 |
| 2014-05-16 | 2014-05-14 | 3.132 | 44,442,944 | +170,020 | 2.56% | 139,179,121 |
| 2014-05-15 | 2014-05-13 | 3.168 | 44,272,924 | -211,136 | 2.55% | 140,240,320 |
| 2014-05-14 | 2014-05-12 | 3.078 | 44,484,060 | +189,467 | 2.56% | 136,906,021 |
| 2014-05-13 | 2014-05-09 | 2.970 | 44,294,593 | +753,421 | 2.55% | 131,539,650 |
| 2014-05-12 | 2014-05-08 | 3.006 | 43,541,172 | +527,283 | 2.50% | 130,869,549 |
| 2014-05-09 | 2014-05-07 | 3.132 | 43,013,889 | +225,582 | 2.47% | 134,703,841 |
| 2014-05-08 | 2014-05-05 | 3.438 | 42,788,307 | +400,047 | 2.46% | 147,089,100 |
| 2014-05-07 | 2014-05-02 | 3.438 | 42,388,260 | +51,117 | 2.44% | 145,713,899 |
| 2014-05-05 | 2014-04-30 | 3.474 | 42,337,143 | +198,356 | 2.44% | 147,062,139 |
| 2014-05-02 | 2014-04-29 | 3.546 | 42,138,787 | +86,677 | 2.42% | 149,406,770 |
| 2014-04-30 | 2014-04-28 | 3.564 | 42,052,110 | -40,560 | 2.42% | 149,856,299 |
| 2014-04-29 | 2014-04-25 | 3.672 | 42,092,670 | +180,020 | 2.42% | 154,546,318 |
| 2014-04-28 | 2014-04-24 | 3.744 | 41,912,650 | +110,013 | 2.41% | 156,902,722 |
| 2014-04-25 | 2014-04-23 | 3.798 | 41,802,637 | -179,465 | 2.40% | 158,747,961 |
| 2014-04-24 | 2014-04-22 | 3.852 | 41,982,102 | -12,224 | 2.42% | 161,696,260 |
| 2014-04-23 | 2014-04-17 | 3.726 | 41,994,326 | +215,581 | 2.42% | 156,452,671 |
| 2014-04-22 | 2014-04-16 | 3.690 | 41,778,745 | +157,240 | 2.40% | 154,145,650 |
| 2014-04-17 | 2014-04-15 | 3.744 | 41,621,505 | -149,461 | 2.39% | 155,812,801 |
| 2014-04-16 | 2014-04-14 | 3.780 | 41,770,966 | -6,668 | 2.40% | 157,875,898 |
| 2014-04-15 | 2014-04-11 | 3.780 | 41,777,634 | +248,918 | 2.40% | 157,901,101 |
| 2014-04-14 | 2014-04-10 | 3.942 | 41,528,716 | -164,464 | 2.39% | 163,687,170 |
| 2014-04-11 | 2014-04-09 | 3.816 | 41,693,180 | -1,754,092 | 2.40% | 159,082,682 |
| 2014-04-10 | 2014-04-08 | 3.600 | 43,447,272 | +785,646 | 2.50% | 156,391,999 |
| 2014-04-09 | 2014-04-07 | 3.762 | 42,661,626 | -7,778 | 2.45% | 160,474,382 |
| 2014-04-08 | 2014-04-04 | 3.906 | 42,669,404 | -333,372 | 2.45% | 166,647,319 |
| 2014-04-07 | 2014-04-03 | 3.996 | 43,002,776 | +190,022 | 2.47% | 171,819,119 |
| 2014-04-04 | 2014-04-02 | 4.032 | 42,812,754 | +573,400 | 2.46% | 172,600,959 |
| 2014-04-03 | 2014-04-01 | 4.032 | 42,239,354 | -111,124 | 2.43% | 170,289,279 |
| 2014-04-02 | 2014-03-31 | 3.924 | 42,350,478 | +36,115 | 2.44% | 166,163,959 |
| 2014-04-01 | 2014-03-28 | 3.906 | 42,314,363 | +336,706 | 2.43% | 165,260,690 |
| 2014-03-31 | 2014-03-27 | 4.014 | 41,977,657 | +42,227 | 2.41% | 168,478,730 |
| 2014-03-28 | 2014-03-26 | 4.230 | 41,935,430 | -260,586 | 2.41% | 177,366,250 |
| 2014-03-27 | 2014-03-25 | 4.086 | 42,196,016 | +53,340 | 2.43% | 172,392,881 |
| 2014-03-26 | 2014-03-24 | 4.391 | 42,142,676 | +154,462 | 2.42% | 185,069,119 |
| 2014-03-25 | 2014-03-21 | 4.535 | 41,988,214 | -158,352 | 2.42% | 190,436,400 |
| 2014-03-24 | 2014-03-20 | 4.553 | 42,146,566 | +101,123 | 2.42% | 191,913,152 |
| 2014-03-21 | 2014-03-19 | 4.733 | 42,045,443 | -315,036 | 2.42% | 199,019,991 |
| 2014-03-20 | 2014-03-18 | 4.733 | 42,360,479 | +804,538 | 2.44% | 200,511,198 |
| 2014-03-19 | 2014-03-17 | 4.355 | 41,555,941 | +225,581 | 2.39% | 180,996,638 |
| 2014-03-18 | 2014-03-14 | 4.517 | 41,330,360 | -339,484 | 2.38% | 186,708,862 |
| 2014-03-17 | 2014-03-13 | 4.553 | 41,669,844 | +548,398 | 2.40% | 189,742,412 |
| 2014-03-14 | 2014-03-12 | 4.373 | 41,121,446 | +232,249 | 2.37% | 179,844,298 |
| 2014-03-13 | 2014-03-11 | 4.517 | 40,889,197 | -7,772,570 | 2.35% | 184,715,919 |
| 2014-03-12 | 2014-03-10 | 4.499 | 48,661,767 | +1,197,917 | 2.80% | 218,952,498 |
| 2014-03-11 | 2014-03-07 | 4.481 | 47,463,850 | -2,511,403 | 2.73% | 212,708,248 |
| 2014-03-10 | 2014-03-06 | 4.301 | 49,975,253 | -187,800 | 2.88% | 214,968,548 |
| 2014-03-07 | 2014-03-05 | 3.924 | 50,163,053 | -132,238 | 2.89% | 196,816,940 |
| 2014-03-06 | 2014-03-04 | 3.960 | 50,295,291 | -555 | 2.89% | 199,146,202 |
| 2014-03-05 | 2014-03-03 | 3.924 | 50,295,846 | -164,464 | 2.89% | 197,337,959 |
| 2014-03-04 | 2014-02-28 | 3.852 | 50,460,310 | -137,794 | 2.90% | 194,350,521 |
| 2014-03-03 | 2014-02-27 | 3.870 | 50,598,104 | -182,799 | 2.91% | 195,791,902 |
| 2014-02-28 | 2014-02-26 | 3.672 | 50,780,903 | +416,160 | 2.92% | 186,445,801 |
| 2014-02-27 | 2014-02-25 | 3.744 | 50,364,743 | +69,452 | 2.90% | 188,543,680 |
| 2014-02-26 | 2014-02-24 | 3.834 | 50,295,291 | +32,782 | 2.89% | 192,809,732 |
| 2014-02-25 | 2014-02-21 | 3.942 | 50,262,509 | +58,896 | 2.89% | 198,111,780 |
| 2014-02-24 | 2014-02-20 | 3.942 | 50,203,613 | -3,890 | 2.89% | 197,879,639 |
| 2014-02-21 | 2014-02-19 | 3.996 | 50,207,503 | -11,668 | 2.89% | 200,605,862 |
| 2014-02-20 | 2014-02-18 | 3.834 | 50,219,171 | -103,901 | 2.89% | 192,517,921 |
| 2014-02-19 | 2014-02-17 | 3.888 | 50,323,072 | +253,919 | 2.90% | 195,633,362 |
| 2014-02-18 | 2014-02-14 | 3.978 | 50,069,153 | +106,123 | 2.88% | 199,151,939 |
| 2014-02-17 | 2014-02-13 | 3.978 | 49,963,030 | +174,465 | 2.87% | 198,729,831 |
| 2014-02-14 | 2014-02-12 | 4.050 | 49,788,565 | +53,340 | 2.86% | 201,620,250 |
| 2014-02-13 | 2014-02-11 | 4.122 | 49,735,225 | -48,895 | 2.86% | 204,984,768 |
| 2014-02-12 | 2014-02-10 | 4.032 | 49,784,120 | +1,111 | 2.86% | 200,706,240 |
| 2014-02-11 | 2014-02-07 | 3.654 | 49,783,009 | +173,909 | 2.86% | 181,885,971 |
| 2014-02-10 | 2014-02-06 | 3.600 | 49,609,100 | -49,450 | 2.85% | 178,572,001 |
| 2014-02-07 | 2014-02-05 | 3.582 | 49,658,550 | +35,004 | 2.86% | 177,856,250 |
| 2014-02-06 | 2014-02-04 | 3.582 | 49,623,546 | +48,895 | 2.85% | 177,730,881 |
| 2014-02-05 | 2014-01-30 | 3.636 | 49,574,651 | +378,933 | 2.85% | 180,232,479 |
| 2014-02-04 | 2014-01-28 | 3.762 | 49,195,718 | +20,558 | 2.83% | 185,052,779 |
| 2014-01-29 | 2014-01-27 | 3.834 | 49,175,160 | -12,780 | 2.83% | 188,515,648 |
| 2014-01-28 | 2014-01-24 | 3.960 | 49,187,940 | -63,340 | 2.83% | 194,761,601 |
| 2014-01-27 | 2014-01-23 | 4.050 | 49,251,280 | -291,701 | 2.83% | 199,444,499 |
| 2014-01-24 | 2014-01-22 | 4.086 | 49,542,981 | -157,240 | 2.85% | 202,409,090 |
| 2014-01-23 | 2014-01-21 | 3.996 | 49,700,221 | -33,893 | 2.86% | 198,578,998 |
| 2014-01-22 | 2014-01-20 | 3.888 | 49,734,114 | -89,455 | 2.86% | 193,343,759 |
| 2014-01-21 | 2014-01-17 | 4.032 | 49,823,569 | -860,656 | 2.87% | 200,865,280 |
| 2014-01-20 | 2014-01-16 | 4.068 | 50,684,225 | -230,582 | 2.92% | 206,159,461 |
| 2014-01-17 | 2014-01-15 | 4.212 | 50,914,807 | -336,150 | 2.93% | 214,428,240 |
| 2014-01-16 | 2014-01-14 | 4.194 | 51,250,957 | -913,440 | 2.95% | 214,921,529 |
| 2014-01-15 | 2014-01-13 | 4.050 | 52,164,397 | -25,003 | 3.00% | 211,241,251 |
| 2014-01-14 | 2014-01-10 | 3.906 | 52,189,400 | +19,447 | 3.00% | 203,828,101 |
| 2014-01-13 | 2014-01-09 | 4.050 | 52,169,953 | -2,091,354 | 3.00% | 211,263,750 |
| 2014-01-10 | 2014-01-08 | 4.068 | 54,261,307 | -1,696,864 | 3.12% | 220,709,339 |
| 2014-01-09 | 2014-01-07 | 3.798 | 55,958,171 | -451,164 | 3.22% | 212,504,430 |
| 2014-01-08 | 2014-01-06 | 3.852 | 56,409,335 | -3,086,469 | 3.25% | 217,263,502 |
| 2014-01-07 | 2014-01-03 | 3.618 | 59,495,804 | -443,385 | 3.42% | 215,230,798 |
| 2014-01-06 | 2014-01-02 | 3.672 | 59,939,189 | +1,320,709 | 3.45% | 220,071,119 |
| 2014-01-03 | 2013-12-31 | 3.348 | 58,618,480 | -257,808 | 3.37% | 196,231,859 |
| 2014-01-02 | 2013-12-27 | 3.294 | 58,876,288 | -35,004 | 3.39% | 193,915,950 |
| 2013-12-30 | 2013-12-24 | 3.312 | 58,911,292 | -183,910 | 3.39% | 195,091,520 |
| 2013-12-27 | 2013-12-20 | 3.222 | 59,095,202 | +259,474 | 3.40% | 190,382,609 |
| 2013-12-23 | 2013-12-19 | 3.276 | 58,835,728 | -131,126 | 3.38% | 192,723,441 |
| 2013-12-20 | 2013-12-18 | 3.420 | 58,966,854 | -40,005 | 3.39% | 201,643,200 |
| 2013-12-19 | 2013-12-17 | 3.330 | 59,006,859 | -288,367 | 3.39% | 196,470,001 |
| 2013-12-18 | 2013-12-16 | 3.258 | 59,295,226 | +285,034 | 3.41% | 193,161,391 |
| 2013-12-17 | 2013-12-13 | 3.312 | 59,010,192 | +91,121 | 3.39% | 195,419,038 |
| 2013-12-16 | 2013-12-12 | 3.330 | 58,919,071 | +838,987 | 3.39% | 196,177,701 |
| 2013-12-13 | 2013-12-11 | 3.366 | 58,080,084 | -58,340 | 3.34% | 195,474,839 |
| 2013-12-12 | 2013-12-10 | 3.420 | 58,138,424 | -19,447 | 3.34% | 198,810,298 |
| 2013-12-11 | 2013-12-09 | 3.420 | 58,157,871 | -55,562 | 3.35% | 198,876,799 |
| 2013-12-10 | 2013-12-06 | 3.456 | 58,213,433 | -312,814 | 3.35% | 201,162,239 |
| 2013-12-09 | 2013-12-05 | 3.474 | 58,526,247 | -126,682 | 3.37% | 203,296,549 |
| 2013-12-06 | 2013-12-04 | 3.492 | 58,652,929 | -122,236 | 3.37% | 204,792,221 |
| 2013-12-05 | 2013-12-03 | 3.474 | 58,775,165 | -277,810 | 3.38% | 204,161,189 |
| 2013-12-04 | 2013-12-02 | 3.492 | 59,052,975 | -556,176 | 3.40% | 206,189,019 |
| 2013-12-03 | 2013-11-29 | 3.474 | 59,609,151 | -2,015,234 | 3.43% | 207,058,120 |
| 2013-12-02 | 2013-11-28 | 3.384 | 61,624,385 | -27,226 | 3.55% | 208,512,679 |
| 2013-11-29 | 2013-11-27 | 3.402 | 61,651,611 | -983,447 | 3.55% | 209,714,401 |
| 2013-11-28 | 2013-11-26 | 3.294 | 62,635,058 | +110,013 | 3.60% | 206,295,899 |
| 2013-11-27 | 2013-11-25 | 3.384 | 62,525,045 | +29,447 | 3.60% | 211,560,158 |
| 2013-11-26 | 2013-11-22 | 3.420 | 62,495,598 | -153,906 | 3.60% | 213,710,101 |
| 2013-11-25 | 2013-11-21 | 3.402 | 62,649,504 | -291,701 | 3.60% | 213,108,839 |
| 2013-11-22 | 2013-11-20 | 3.348 | 62,941,205 | -401,713 | 3.62% | 210,702,660 |
| 2013-11-21 | 2013-11-19 | 3.294 | 63,342,918 | -238,917 | 3.64% | 208,627,319 |
| 2013-11-20 | 2013-11-18 | 3.312 | 63,581,835 | +1,047,900 | 3.66% | 210,558,560 |
| 2013-11-19 | 2013-11-15 | 3.258 | 62,533,935 | +795,092 | 3.60% | 203,711,879 |
| 2013-11-18 | 2013-11-14 | 3.150 | 61,738,843 | -25,003 | 3.55% | 194,454,750 |
| 2013-11-15 | 2013-11-13 | 3.096 | 61,763,846 | +865,656 | 3.55% | 191,198,640 |
| 2013-11-14 | 2013-11-12 | 3.186 | 60,898,190 | -140,016 | 3.50% | 193,999,081 |
| 2013-11-13 | 2013-11-11 | 3.258 | 61,038,206 | +556 | 3.51% | 198,839,360 |
| 2013-11-12 | 2013-11-08 | 3.258 | 61,037,650 | -243,918 | 3.51% | 198,837,549 |
| 2013-11-11 | 2013-11-07 | 3.330 | 61,281,568 | +142,795 | 3.53% | 204,043,901 |
| 2013-11-08 | 2013-11-06 | 3.276 | 61,138,773 | +392,268 | 3.52% | 200,267,339 |
| 2013-11-07 | 2013-11-05 | 3.276 | 60,746,505 | +161,685 | 3.49% | 198,982,419 |
| 2013-11-06 | 2013-11-04 | 3.312 | 60,584,820 | +497,836 | 3.49% | 200,633,600 |
| 2013-11-05 | 2013-11-01 | 3.330 | 60,086,984 | +153,906 | 3.46% | 200,066,399 |
| 2013-11-04 | 2013-10-31 | 3.402 | 59,933,078 | +53,340 | 3.45% | 203,868,632 |
| 2013-11-01 | 2013-10-30 | 3.330 | 59,879,738 | +618,405 | 3.44% | 199,376,350 |
| 2013-10-31 | 2013-10-29 | 3.330 | 59,261,333 | +236,139 | 3.41% | 197,317,301 |
| 2013-10-30 | 2013-10-28 | 3.384 | 59,025,194 | -550,064 | 3.40% | 199,718,039 |
| 2013-10-29 | 2013-10-25 | 3.420 | 59,575,258 | -396,157 | 3.43% | 203,723,699 |
| 2013-10-28 | 2013-10-24 | 3.420 | 59,971,415 | -151,129 | 3.45% | 205,078,399 |
| 2013-10-25 | 2013-10-23 | 3.384 | 60,122,544 | +1,738,535 | 3.46% | 203,431,040 |
| 2013-10-24 | 2013-10-22 | 3.474 | 58,384,009 | +532,840 | 3.36% | 202,802,471 |
| 2013-10-23 | 2013-10-21 | 3.546 | 57,851,169 | +771,757 | 3.33% | 205,116,400 |
| 2013-10-22 | 2013-10-18 | 3.492 | 57,079,412 | +120,013 | 3.28% | 199,298,138 |
| 2013-10-21 | 2013-10-17 | 3.474 | 56,959,399 | +89,455 | 3.28% | 197,853,952 |
| 2013-10-18 | 2013-10-16 | 3.456 | 56,869,944 | +332,261 | 3.27% | 196,519,681 |
| 2013-10-17 | 2013-10-15 | 3.546 | 56,537,683 | +208,913 | 3.25% | 200,459,321 |
| 2013-10-16 | 2013-10-11 | 3.582 | 56,328,770 | +2,778 | 3.24% | 201,746,201 |
| 2013-10-15 | 2013-10-10 | 3.636 | 56,325,992 | -213,913 | 3.24% | 204,777,502 |
| 2013-10-11 | 2013-10-09 | 3.636 | 56,539,905 | +417,270 | 3.25% | 205,555,199 |
| 2013-10-10 | 2013-10-08 | 3.492 | 56,122,635 | +317,259 | 3.23% | 195,957,461 |
| 2013-10-09 | 2013-10-07 | 3.456 | 55,805,376 | +1,635,746 | 3.21% | 192,840,962 |
| 2013-10-08 | 2013-10-04 | 3.456 | 54,169,630 | +568,955 | 3.12% | 187,188,481 |
| 2013-10-07 | 2013-10-03 | 3.456 | 53,600,675 | +214,470 | 3.08% | 185,222,401 |
| 2013-10-04 | 2013-10-02 | 3.420 | 53,386,205 | +441,162 | 3.07% | 182,559,599 |
| 2013-10-03 | 2013-09-30 | 3.474 | 52,945,043 | +263,364 | 3.05% | 183,909,700 |
| 2013-10-02 | 2013-09-27 | 3.564 | 52,681,679 | -1,164,580 | 3.03% | 187,735,680 |
| 2013-09-30 | 2013-09-26 | 3.420 | 53,846,259 | +396,157 | 3.10% | 184,132,800 |
| 2013-09-27 | 2013-09-25 | 3.438 | 53,450,102 | +510,615 | 3.07% | 183,740,091 |
| 2013-09-26 | 2013-09-24 | 3.492 | 52,939,487 | +348,930 | 3.05% | 184,843,201 |
| 2013-09-25 | 2013-09-23 | 3.510 | 52,590,557 | +240,028 | 3.03% | 184,571,399 |
| 2013-09-24 | 2013-09-19 | 3.528 | 52,350,529 | -66,675 | 3.01% | 184,671,198 |
| 2013-09-23 | 2013-09-18 | 3.528 | 52,417,204 | +177,799 | 3.02% | 184,906,400 |
| 2013-09-19 | 2013-09-17 | 3.528 | 52,239,405 | +246,695 | 3.01% | 184,279,198 |
| 2013-09-18 | 2013-09-16 | 3.546 | 51,992,710 | +234,472 | 2.99% | 184,344,720 |
| 2013-09-17 | 2013-09-13 | 3.546 | 51,758,238 | +716,194 | 2.98% | 183,513,379 |
| 2013-09-16 | 2013-09-12 | 3.600 | 51,042,044 | +556 | 2.94% | 183,730,000 |
| 2013-09-13 | 2013-09-11 | 3.528 | 51,041,488 | +492,835 | 2.94% | 180,053,438 |
| 2013-09-12 | 2013-09-10 | 3.617 | 50,548,653 | -80,313 | 2.91% | 182,840,678 |
| 2013-09-11 | 2013-09-09 | 3.545 | 50,628,966 | +389,802 | 2.90% | 179,504,820 |
| 2013-09-10 | 2013-09-06 | 3.617 | 50,239,164 | +383,100 | 2.88% | 181,721,218 |
| 2013-09-09 | 2013-09-05 | 3.653 | 49,856,064 | -69,249 | 2.85% | 182,120,999 |
| 2013-09-06 | 2013-09-04 | 3.617 | 49,925,313 | +176,472 | 2.86% | 180,585,981 |
| 2013-09-05 | 2013-09-03 | 3.725 | 49,748,841 | -6,701 | 2.85% | 185,292,640 |
| 2013-09-04 | 2013-09-02 | 3.617 | 49,755,542 | +60,313 | 2.85% | 179,971,898 |
| 2013-09-03 | 2013-08-30 | 3.599 | 49,695,229 | -553,429 | 2.84% | 178,863,869 |
| 2013-09-02 | 2013-08-29 | 3.653 | 50,248,658 | +601,456 | 2.88% | 183,555,119 |
| 2013-08-30 | 2013-08-28 | 3.635 | 49,647,202 | +308,267 | 2.84% | 180,469,029 |
| 2013-08-29 | 2013-08-27 | 3.689 | 49,338,935 | +211,654 | 2.82% | 181,998,940 |
| 2013-08-28 | 2013-08-26 | 3.725 | 49,127,281 | +168,095 | 2.81% | 182,977,601 |
| 2013-08-27 | 2013-08-23 | 3.778 | 48,959,186 | +68,132 | 2.80% | 184,981,591 |
| 2013-08-26 | 2013-08-22 | 3.760 | 48,891,054 | +319,436 | 2.80% | 183,848,699 |
| 2013-08-23 | 2013-08-21 | 3.886 | 48,571,618 | -25,130 | 2.78% | 188,735,750 |
| 2013-08-22 | 2013-08-20 | 3.832 | 48,596,748 | +69,806 | 2.78% | 186,222,798 |
| 2013-08-21 | 2013-08-19 | 3.904 | 48,526,942 | +2,234 | 2.78% | 189,431,101 |
| 2013-08-20 | 2013-08-16 | 3.904 | 48,524,708 | +22,897 | 2.78% | 189,422,381 |
| 2013-08-19 | 2013-08-15 | 3.939 | 48,501,811 | -245,162 | 2.78% | 191,069,999 |
| 2013-08-16 | 2013-08-13 | 3.886 | 48,746,973 | +143,523 | 2.79% | 189,417,131 |
| 2013-08-15 | 2013-08-12 | 3.904 | 48,603,450 | -151,341 | 2.78% | 189,729,760 |
| 2013-08-13 | 2013-08-09 | 3.778 | 48,754,791 | +637,197 | 2.79% | 184,209,329 |
| 2013-08-12 | 2013-08-08 | 3.814 | 48,117,594 | +79,859 | 2.75% | 183,525,059 |
| 2013-08-09 | 2013-08-07 | 3.993 | 48,037,735 | +690,809 | 2.75% | 191,822,370 |
| 2013-08-08 | 2013-08-06 | 3.922 | 47,346,926 | -73,716 | 2.71% | 185,672,579 |
| 2013-08-07 | 2013-08-05 | 3.922 | 47,420,642 | +68,690 | 2.71% | 185,961,658 |
| 2013-08-06 | 2013-08-02 | 3.922 | 47,351,952 | -221,149 | 2.71% | 185,692,288 |
| 2013-08-05 | 2013-08-01 | 3.760 | 47,573,101 | -73,716 | 2.72% | 178,892,702 |
| 2013-08-02 | 2013-07-31 | 3.671 | 47,646,817 | -82,093 | 2.73% | 174,903,951 |
| 2013-08-01 | 2013-07-30 | 3.653 | 47,728,910 | +160,277 | 2.73% | 174,350,642 |
| 2013-07-31 | 2013-07-29 | 3.742 | 47,568,633 | +118,951 | 2.72% | 178,024,110 |
| 2013-07-30 | 2013-07-26 | 3.886 | 47,449,682 | +20,663 | 2.72% | 184,376,220 |
| 2013-07-29 | 2013-07-25 | 3.796 | 47,429,019 | -4,468 | 2.71% | 180,049,479 |
| 2013-07-26 | 2013-07-24 | 3.742 | 47,433,487 | -634,963 | 2.71% | 177,518,331 |
| 2013-07-25 | 2013-07-23 | 3.814 | 48,068,450 | +332,839 | 2.75% | 183,337,620 |
| 2013-07-24 | 2013-07-22 | 3.581 | 47,735,611 | +244,045 | 2.73% | 170,956,000 |
| 2013-07-23 | 2013-07-19 | 3.725 | 47,491,566 | +869,514 | 2.72% | 176,885,279 |
| 2013-07-22 | 2013-07-18 | 3.904 | 46,622,052 | +112,808 | 2.67% | 181,995,121 |
| 2013-07-19 | 2013-07-17 | 3.922 | 46,509,244 | +13,403 | 2.66% | 182,387,580 |
| 2013-07-18 | 2013-07-16 | 3.993 | 46,495,841 | +126,211 | 2.66% | 185,665,340 |
| 2013-07-17 | 2013-07-15 | 4.119 | 46,369,630 | -74,833 | 2.65% | 190,973,599 |
| 2013-07-16 | 2013-07-12 | 4.083 | 46,444,463 | +7,260 | 2.66% | 189,618,479 |
| 2013-07-15 | 2013-07-11 | 4.029 | 46,437,203 | -114,484 | 2.66% | 187,094,249 |
| 2013-07-12 | 2013-07-10 | 3.904 | 46,551,687 | +154,134 | 2.66% | 181,720,442 |
| 2013-07-11 | 2013-07-09 | 3.868 | 46,397,553 | -218,356 | 2.66% | 179,457,120 |
| 2013-07-10 | 2013-07-08 | 3.993 | 46,615,909 | -715,381 | 2.67% | 186,144,791 |
| 2013-07-09 | 2013-07-05 | 4.029 | 47,331,290 | -523,272 | 2.71% | 190,696,502 |
| 2013-07-08 | 2013-07-04 | 4.065 | 47,854,562 | -1,085,636 | 2.74% | 194,518,570 |
| 2013-07-05 | 2013-07-03 | 4.190 | 48,940,198 | +29,039 | 2.80% | 205,065,899 |
| 2013-07-04 | 2013-07-02 | 4.244 | 48,911,159 | -27,922 | 2.80% | 207,571,712 |
| 2013-07-03 | 2013-06-28 | 4.280 | 48,939,081 | +25,689 | 2.80% | 209,442,868 |
| 2013-07-02 | 2013-06-27 | 4.190 | 48,913,392 | +178,147 | 2.80% | 204,953,578 |
| 2013-06-28 | 2013-06-26 | 4.351 | 48,735,245 | -73,716 | 2.79% | 212,061,239 |
| 2013-06-27 | 2013-06-25 | 3.948 | 48,808,961 | -45,794 | 2.79% | 192,716,999 |
| 2013-06-26 | 2013-06-24 | 4.002 | 48,854,755 | -511,704 | 2.80% | 195,504,538 |
| 2013-06-25 | 2013-06-21 | 4.357 | 49,366,459 | -157,993 | 2.81% | 215,112,450 |
| 2013-06-24 | 2013-06-20 | 4.411 | 49,524,452 | +249,640 | 2.82% | 218,443,359 |
| 2013-06-21 | 2013-06-19 | 4.589 | 49,274,812 | -77,591 | 2.80% | 226,106,042 |
| 2013-06-20 | 2013-06-18 | 4.606 | 49,352,403 | -119,197 | 2.81% | 227,339,842 |
| 2013-06-19 | 2013-06-17 | 4.553 | 49,471,600 | -297,995 | 2.81% | 225,249,278 |
| 2013-06-18 | 2013-06-14 | 4.393 | 49,769,595 | -154,620 | 2.83% | 218,639,460 |
| 2013-06-17 | 2013-06-13 | 4.322 | 49,924,215 | +430,124 | 2.84% | 215,766,991 |
| 2013-06-14 | 2013-06-11 | 4.482 | 49,494,091 | -296,307 | 2.81% | 221,830,562 |
| 2013-06-13 | 2013-06-10 | 4.678 | 49,790,398 | -46,668 | 2.83% | 232,899,648 |
| 2013-06-11 | 2013-06-07 | 4.571 | 49,837,066 | -212,531 | 2.83% | 227,799,662 |
| 2013-06-10 | 2013-06-06 | 4.482 | 50,049,597 | -384,582 | 2.85% | 224,320,318 |
| 2013-06-07 | 2013-06-05 | 4.340 | 50,434,179 | +214,219 | 2.87% | 218,867,999 |
| 2013-06-06 | 2013-06-04 | 4.357 | 50,219,960 | +65,221 | 2.86% | 218,831,548 |
| 2013-06-05 | 2013-06-03 | 4.446 | 50,154,739 | -7,309 | 2.85% | 223,007,500 |
| 2013-06-04 | 2013-05-31 | 4.500 | 50,162,048 | -95,583 | 2.85% | 225,716,479 |
| 2013-06-03 | 2013-05-30 | 4.482 | 50,257,631 | -24,740 | 2.86% | 225,252,718 |
| 2013-05-31 | 2013-05-29 | 4.660 | 50,282,371 | -906,915 | 2.86% | 234,306,602 |
| 2013-05-30 | 2013-05-28 | 4.589 | 51,189,286 | -1,659,212 | 2.91% | 234,890,939 |
| 2013-05-29 | 2013-05-27 | 4.660 | 52,848,498 | -622,415 | 3.00% | 246,264,282 |
| 2013-05-28 | 2013-05-24 | 4.553 | 53,470,913 | -1,145,311 | 3.04% | 243,458,561 |
| 2013-05-27 | 2013-05-23 | 4.269 | 54,616,224 | +122,571 | 3.10% | 233,131,200 |
| 2013-05-24 | 2013-05-22 | 4.589 | 54,493,653 | -517,836 | 3.10% | 250,053,601 |
| 2013-05-23 | 2013-05-21 | 4.411 | 55,011,489 | -147,872 | 3.13% | 242,645,682 |
| 2013-05-22 | 2013-05-20 | 4.482 | 55,159,361 | -3,036,734 | 3.14% | 247,222,078 |
| 2013-05-21 | 2013-05-16 | 4.180 | 58,196,095 | -2,146,123 | 3.31% | 243,236,750 |
| 2013-05-20 | 2013-05-15 | 4.108 | 60,342,218 | -3,500,031 | 3.43% | 247,913,819 |
| 2013-05-16 | 2013-05-14 | 3.931 | 63,842,249 | -143,375 | 3.63% | 250,938,870 |
| 2013-05-15 | 2013-05-13 | 3.948 | 63,985,624 | -658,962 | 3.64% | 252,640,441 |
| 2013-05-14 | 2013-05-10 | 3.931 | 64,644,586 | -552,133 | 3.68% | 254,092,542 |
| 2013-05-13 | 2013-05-09 | 3.842 | 65,196,719 | -2,749,422 | 3.71% | 250,464,960 |
| 2013-05-10 | 2013-05-08 | 3.664 | 67,946,141 | -1,001,936 | 3.86% | 248,942,761 |
| 2013-05-09 | 2013-05-07 | 3.504 | 68,948,077 | -102,893 | 3.92% | 241,577,159 |
| 2013-05-08 | 2013-05-06 | 3.450 | 69,050,970 | -123,696 | 3.93% | 238,253,341 |
| 2013-05-07 | 2013-05-03 | 3.468 | 69,174,666 | -201,286 | 3.93% | 239,910,452 |
| 2013-05-06 | 2013-05-02 | 3.344 | 69,375,952 | -95,021 | 3.94% | 231,971,318 |
| 2013-05-03 | 2013-04-30 | 3.379 | 69,470,973 | +24,177 | 3.95% | 234,760,199 |
| 2013-05-02 | 2013-04-29 | 3.450 | 69,446,796 | -142,813 | 3.95% | 239,619,098 |
| 2013-04-30 | 2013-04-26 | 3.539 | 69,589,609 | +263,697 | 3.96% | 246,300,310 |
| 2013-04-29 | 2013-04-25 | 3.593 | 69,325,912 | -1,417,442 | 3.94% | 249,066,000 |
| 2013-04-26 | 2013-04-24 | 3.486 | 70,743,354 | -603,861 | 4.02% | 246,609,160 |
| 2013-04-25 | 2013-04-23 | 3.344 | 71,347,215 | +18,555 | 4.06% | 238,562,601 |
| 2013-04-24 | 2013-04-22 | 3.273 | 71,328,660 | -232,211 | 4.06% | 233,426,079 |
| 2013-04-23 | 2013-04-19 | 3.255 | 71,560,871 | -166,990 | 4.07% | 232,913,249 |
| 2013-04-22 | 2013-04-18 | 3.148 | 71,727,861 | -41,607 | 4.08% | 225,802,441 |
| 2013-04-19 | 2013-04-17 | 3.148 | 71,769,468 | -260,323 | 4.08% | 225,933,421 |
| 2013-04-18 | 2013-04-16 | 3.148 | 72,029,791 | -147,311 | 4.09% | 226,752,930 |
| 2013-04-17 | 2013-04-15 | 3.077 | 72,177,102 | +73,656 | 4.10% | 222,081,831 |
| 2013-04-16 | 2013-04-12 | 3.130 | 72,103,446 | +168,676 | 4.10% | 225,702,399 |
| 2013-04-15 | 2013-04-11 | 3.148 | 71,934,770 | -90,523 | 4.09% | 226,453,799 |
| 2013-04-12 | 2013-04-10 | 3.148 | 72,025,293 | -174,861 | 4.09% | 226,738,770 |
| 2013-04-11 | 2013-04-09 | 3.130 | 72,200,154 | -183,295 | 4.10% | 226,005,120 |
| 2013-04-10 | 2013-04-08 | 2.970 | 72,383,449 | +137,752 | 4.12% | 214,992,460 |
| 2013-04-09 | 2013-04-05 | 3.024 | 72,245,697 | -507,715 | 4.11% | 218,438,101 |
| 2013-04-08 | 2013-04-03 | 3.024 | 72,753,412 | -34,297 | 4.14% | 219,973,200 |
| 2013-04-05 | 2013-04-02 | 3.077 | 72,787,709 | +5,060 | 4.14% | 223,960,609 |
| 2013-04-03 | 2013-03-28 | 3.184 | 72,782,649 | -310,927 | 4.14% | 231,711,920 |
| 2013-04-02 | 2013-03-27 | 3.201 | 73,093,576 | -38,795 | 4.16% | 234,001,801 |
| 2013-03-28 | 2013-03-26 | 2.917 | 73,132,371 | +106,828 | 4.16% | 213,314,800 |
| 2013-03-27 | 2013-03-25 | 2.988 | 73,025,543 | -562 | 4.15% | 218,198,400 |
| 2013-03-26 | 2013-03-22 | 2.988 | 73,026,105 | +175,423 | 4.15% | 218,200,080 |
| 2013-03-25 | 2013-03-21 | 2.917 | 72,850,682 | -263,697 | 4.14% | 212,493,160 |
| 2013-03-22 | 2013-03-20 | 2.899 | 73,114,379 | -322,734 | 4.16% | 211,961,940 |
| 2013-03-21 | 2013-03-19 | 3.024 | 73,437,113 | -145,061 | 4.17% | 222,040,401 |
| 2013-03-20 | 2013-03-18 | 3.059 | 73,582,174 | -1,351,659 | 4.18% | 225,096,399 |
| 2013-03-19 | 2013-03-15 | 3.130 | 74,933,833 | +452,615 | 4.26% | 234,562,241 |
| 2013-03-18 | 2013-03-14 | 3.237 | 74,481,218 | +450,927 | 4.23% | 241,093,579 |
| 2013-03-15 | 2013-03-13 | 3.290 | 74,030,291 | -30,924 | 4.21% | 243,583,951 |
| 2013-03-14 | 2013-03-12 | 3.326 | 74,061,215 | +264,822 | 4.21% | 246,320,141 |
| 2013-03-13 | 2013-03-11 | 3.433 | 73,796,393 | +181,608 | 4.20% | 253,314,430 |
| 2013-03-12 | 2013-03-08 | 3.486 | 73,614,785 | +146,748 | 4.19% | 256,618,880 |
| 2013-03-11 | 2013-03-07 | 3.539 | 73,468,037 | -249,078 | 4.18% | 260,027,331 |
| 2013-03-08 | 2013-03-06 | 3.575 | 73,717,115 | +128,194 | 4.19% | 263,531,099 |
| 2013-03-07 | 2013-03-05 | 3.522 | 73,588,921 | -110,202 | 4.18% | 259,146,359 |
| 2013-03-06 | 2013-03-04 | 3.539 | 73,699,123 | -4,498 | 4.19% | 260,845,220 |
| 2013-03-05 | 2013-03-01 | 3.486 | 73,703,621 | -309,240 | 4.19% | 256,928,560 |
| 2013-03-04 | 2013-02-28 | 3.468 | 74,012,861 | -692,134 | 4.21% | 256,690,201 |
| 2013-03-01 | 2013-02-27 | 3.415 | 74,704,995 | -50,603 | 4.25% | 255,104,639 |
| 2013-02-28 | 2013-02-26 | 3.361 | 74,755,598 | -137,190 | 4.25% | 251,288,729 |
| 2013-02-27 | 2013-02-25 | 3.433 | 74,892,788 | -258,075 | 4.26% | 257,077,929 |
| 2013-02-26 | 2013-02-22 | 3.450 | 75,150,863 | -414,381 | 4.27% | 259,300,401 |
| 2013-02-25 | 2013-02-21 | 3.379 | 75,565,244 | +472,293 | 4.30% | 255,354,300 |
| 2013-02-22 | 2013-02-20 | 3.468 | 75,092,951 | -6,747 | 4.27% | 260,436,151 |
| 2013-02-21 | 2013-02-19 | 3.450 | 75,099,698 | +647,155 | 4.27% | 259,123,861 |
| 2013-02-20 | 2013-02-18 | 3.610 | 74,452,543 | -573,499 | 4.23% | 268,808,539 |
| 2013-02-19 | 2013-02-15 | 3.344 | 75,026,042 | +196,226 | 4.27% | 250,863,439 |
| 2013-02-18 | 2013-02-14 | 3.344 | 74,829,816 | +661,773 | 4.25% | 250,207,321 |
| 2013-02-15 | 2013-02-08 | 3.326 | 74,168,043 | +209,159 | 4.22% | 246,675,440 |
| 2013-02-14 | 2013-02-07 | 3.415 | 73,958,884 | -62,973 | 4.20% | 252,556,799 |
| 2013-02-08 | 2013-02-06 | 3.415 | 74,021,857 | -298,557 | 4.21% | 252,771,840 |
| 2013-02-07 | 2013-02-05 | 3.397 | 74,320,414 | -127,631 | 4.23% | 252,469,531 |
| 2013-02-06 | 2013-02-04 | 3.308 | 74,448,045 | +166,989 | 4.23% | 246,282,599 |
| 2013-02-05 | 2013-02-01 | 3.361 | 74,281,056 | +522,334 | 4.22% | 249,693,570 |
| 2013-02-04 | 2013-01-31 | 3.415 | 73,758,722 | +105,141 | 4.19% | 251,873,280 |
| 2013-02-01 | 2013-01-30 | 3.486 | 73,653,581 | +17,430 | 4.19% | 256,754,122 |
| 2013-01-31 | 2013-01-29 | 3.468 | 73,636,151 | +344,662 | 4.19% | 255,383,701 |
| 2013-01-30 | 2013-01-28 | 3.557 | 73,291,489 | -620,166 | 4.17% | 260,706,000 |
| 2013-01-29 | 2013-01-25 | 3.450 | 73,911,655 | -252,452 | 4.20% | 255,024,640 |
| 2013-01-28 | 2013-01-24 | 3.522 | 74,164,107 | -247,392 | 4.22% | 261,171,900 |
| 2013-01-25 | 2013-01-23 | 3.379 | 74,411,499 | +861,373 | 4.23% | 251,455,501 |
| 2013-01-24 | 2013-01-22 | 3.504 | 73,550,126 | +992,378 | 4.18% | 257,701,611 |
| 2013-01-23 | 2013-01-21 | 3.539 | 72,557,748 | +944,587 | 4.12% | 256,805,522 |
| 2013-01-22 | 2013-01-18 | 3.646 | 71,613,161 | +85,463 | 4.07% | 261,104,400 |
| 2013-01-21 | 2013-01-17 | 3.682 | 71,527,698 | +453,739 | 4.07% | 263,337,119 |
| 2013-01-18 | 2013-01-16 | 3.771 | 71,073,959 | -899,044 | 4.04% | 267,987,078 |
| 2013-01-17 | 2013-01-15 | 3.771 | 71,973,003 | +309,239 | 4.09% | 271,376,958 |
| 2013-01-16 | 2013-01-14 | 3.842 | 71,663,764 | +983,945 | 4.07% | 275,309,281 |
| 2013-01-15 | 2013-01-11 | 3.753 | 70,679,819 | +109,077 | 4.02% | 265,243,879 |
| 2013-01-14 | 2013-01-10 | 3.806 | 70,570,742 | +284,500 | 4.01% | 268,599,960 |
| 2013-01-11 | 2013-01-09 | 3.717 | 70,286,242 | +1,394,952 | 4.00% | 261,266,721 |
| 2013-01-10 | 2013-01-08 | 3.788 | 68,891,290 | +1,186,356 | 3.92% | 260,982,512 |
| 2013-01-09 | 2013-01-07 | 3.842 | 67,704,934 | +623,540 | 3.85% | 260,100,721 |
| 2013-01-08 | 2013-01-04 | 3.877 | 67,081,394 | -59,037 | 3.81% | 260,091,440 |
| 2013-01-07 | 2013-01-03 | 3.771 | 67,140,431 | -434,060 | 3.82% | 253,155,561 |
| 2013-01-04 | 2013-01-02 | 3.771 | 67,574,491 | +108,515 | 3.84% | 254,792,201 |
| 2013-01-03 | 2012-12-31 | 3.593 | 67,465,976 | +2,279,940 | 3.84% | 242,383,841 |
| 2013-01-02 | 2012-12-27 | 3.806 | 65,186,036 | +1,331,417 | 3.71% | 248,105,180 |
| 2012-12-28 | 2012-12-24 | 4.197 | 63,854,619 | -1,263,384 | 3.60% | 268,022,841 |
| 2012-12-27 | 2012-12-20 | 4.055 | 65,118,003 | -598,801 | 3.67% | 264,060,479 |
| 2012-12-21 | 2012-12-19 | 4.073 | 65,716,804 | -712,376 | 3.70% | 267,657,491 |
| 2012-12-20 | 2012-12-18 | 4.108 | 66,429,180 | -542,575 | 3.74% | 272,921,882 |
| 2012-12-19 | 2012-12-17 | 4.126 | 66,971,755 | -152,933 | 3.77% | 276,342,162 |
| 2012-12-18 | 2012-12-14 | 4.144 | 67,124,688 | -79,277 | 3.78% | 278,167,051 |
| 2012-12-17 | 2012-12-13 | 3.948 | 67,203,965 | -1,213,344 | 3.78% | 265,347,718 |
| 2012-12-14 | 2012-12-12 | 3.717 | 68,417,309 | -615,669 | 3.85% | 254,319,558 |
| 2012-12-13 | 2012-12-11 | 3.753 | 69,032,978 | -1,578,246 | 3.89% | 259,063,692 |
| 2012-12-12 | 2012-12-10 | 3.450 | 70,611,224 | +511,088 | 3.98% | 243,636,839 |
| 2012-12-11 | 2012-12-07 | 3.486 | 70,100,136 | -26,988 | 3.95% | 244,366,922 |
| 2012-12-10 | 2012-12-06 | 3.504 | 70,127,124 | -23,614 | 3.95% | 245,708,251 |
| 2012-12-07 | 2012-12-05 | 3.557 | 70,150,738 | -251,890 | 3.95% | 249,533,999 |
| 2012-12-06 | 2012-12-04 | 3.610 | 70,402,628 | -634,785 | 3.96% | 254,186,449 |
| 2012-12-05 | 2012-12-03 | 3.557 | 71,037,413 | -752,858 | 4.00% | 252,688,000 |
| 2012-12-04 | 2012-11-30 | 3.610 | 71,790,271 | -145,061 | 4.04% | 259,196,490 |
| 2012-12-03 | 2012-11-29 | 3.557 | 71,935,332 | -1,034,548 | 4.05% | 255,881,998 |
| 2012-11-30 | 2012-11-28 | 3.415 | 72,969,880 | -114,700 | 4.11% | 249,179,521 |
| 2012-11-29 | 2012-11-27 | 3.415 | 73,084,580 | -200,724 | 4.12% | 249,571,202 |
| 2012-11-28 | 2012-11-26 | 3.379 | 73,285,304 | +45,542 | 4.13% | 247,649,799 |
| 2012-11-27 | 2012-11-23 | 3.415 | 73,239,762 | -76,466 | 4.12% | 250,101,121 |
| 2012-11-26 | 2012-11-22 | 3.379 | 73,316,228 | -70,282 | 4.13% | 247,754,299 |
| 2012-11-23 | 2012-11-21 | 3.344 | 73,386,510 | -92,772 | 4.13% | 245,381,360 |
| 2012-11-22 | 2012-11-20 | 3.344 | 73,479,282 | -240,082 | 4.14% | 245,691,561 |
| 2012-11-21 | 2012-11-19 | 3.361 | 73,719,364 | -43,856 | 4.15% | 247,805,459 |
| 2012-11-20 | 2012-11-16 | 3.273 | 73,763,220 | +41,607 | 4.15% | 241,393,280 |
| 2012-11-19 | 2012-11-15 | 3.184 | 73,721,613 | +300,806 | 4.15% | 234,701,219 |
| 2012-11-16 | 2012-11-14 | 3.326 | 73,420,807 | +389,079 | 4.13% | 244,190,209 |
| 2012-11-15 | 2012-11-13 | 3.273 | 73,031,728 | +65,784 | 4.11% | 238,999,441 |
| 2012-11-14 | 2012-11-12 | 3.415 | 72,965,944 | +51,727 | 4.11% | 249,166,080 |
| 2012-11-13 | 2012-11-09 | 3.504 | 72,914,217 | -36,546 | 4.11% | 255,473,541 |
| 2012-11-12 | 2012-11-08 | 3.539 | 72,950,763 | -75,342 | 4.11% | 258,196,530 |
| 2012-11-09 | 2012-11-07 | 3.593 | 73,026,105 | +324,420 | 4.11% | 262,359,620 |
| 2012-11-08 | 2012-11-06 | 3.539 | 72,701,685 | +79,840 | 4.09% | 257,314,961 |
| 2012-11-07 | 2012-11-05 | 3.628 | 72,621,845 | +542,576 | 4.09% | 263,490,482 |
| 2012-11-06 | 2012-11-02 | 3.646 | 72,079,269 | +193,415 | 4.06% | 262,803,848 |
| 2012-11-05 | 2012-11-01 | 3.646 | 71,885,854 | +226,588 | 4.05% | 262,098,650 |
| 2012-11-02 | 2012-10-31 | 3.646 | 71,659,266 | +165,303 | 4.04% | 261,272,501 |
| 2012-11-01 | 2012-10-30 | 3.379 | 71,493,963 | +421,690 | 4.03% | 241,596,400 |
| 2012-10-31 | 2012-10-29 | 3.522 | 71,072,273 | -60,723 | 4.00% | 250,283,881 |
| 2012-10-30 | 2012-10-26 | 3.539 | 71,132,996 | -151,809 | 4.01% | 251,762,860 |
| 2012-10-29 | 2012-10-25 | 3.646 | 71,284,805 | -1,420,815 | 4.01% | 259,907,201 |
| 2012-10-26 | 2012-10-24 | 3.753 | 72,705,620 | +410,445 | 4.09% | 272,846,209 |
| 2012-10-25 | 2012-10-22 | 3.682 | 72,295,175 | -345,786 | 4.07% | 266,162,670 |
| 2012-10-24 | 2012-10-19 | 3.610 | 72,640,961 | +60,161 | 4.09% | 262,267,879 |
| 2012-10-22 | 2012-10-18 | 3.682 | 72,580,800 | -247,954 | 4.09% | 267,214,230 |
| 2012-10-19 | 2012-10-17 | 3.575 | 72,828,754 | -161,367 | 4.10% | 260,355,300 |
| 2012-10-18 | 2012-10-16 | 3.593 | 72,990,121 | +865,871 | 4.11% | 262,230,340 |
| 2012-10-17 | 2012-10-15 | 3.610 | 72,124,250 | -456,550 | 4.06% | 260,402,311 |
| 2012-10-16 | 2012-10-12 | 3.539 | 72,580,800 | -765,790 | 4.09% | 256,887,110 |
| 2012-10-15 | 2012-10-11 | 3.557 | 73,346,590 | +234,460 | 4.13% | 260,902,000 |
| 2012-10-12 | 2012-10-10 | 3.699 | 73,112,130 | +1,680,015 | 4.12% | 270,470,720 |
| 2012-10-11 | 2012-10-09 | 3.610 | 71,432,115 | +1,172,299 | 4.02% | 257,903,379 |
| 2012-10-10 | 2012-10-08 | 3.379 | 70,259,816 | +553,820 | 3.96% | 237,425,901 |
| 2012-10-09 | 2012-10-05 | 3.379 | 69,705,996 | +470,607 | 3.93% | 235,554,402 |
| 2012-10-08 | 2012-10-04 | 3.344 | 69,235,389 | -1,691,822 | 3.90% | 231,501,320 |
| 2012-10-05 | 2012-10-03 | 3.184 | 70,927,211 | -114,138 | 3.99% | 225,804,920 |
| 2012-10-04 | 2012-09-28 | 3.112 | 71,041,349 | -423,377 | 4.00% | 221,114,251 |
| 2012-10-03 | 2012-09-27 | 3.041 | 71,464,726 | +724,183 | 4.02% | 217,347,840 |
| 2012-09-28 | 2012-09-26 | 3.077 | 70,740,543 | +141,126 | 3.98% | 217,661,681 |
| 2012-09-27 | 2012-09-25 | 3.095 | 70,599,417 | -1,777,847 | 3.98% | 218,483,100 |
| 2012-09-26 | 2012-09-24 | 2.846 | 72,377,264 | -363,216 | 4.08% | 205,963,200 |
| 2012-09-25 | 2012-09-21 | 2.775 | 72,740,480 | -791,091 | 4.10% | 201,821,880 |
| 2012-09-24 | 2012-09-20 | 2.703 | 73,531,571 | -61,286 | 4.14% | 198,785,599 |
| 2012-09-21 | 2012-09-19 | 2.775 | 73,592,857 | +94,459 | 4.14% | 204,186,840 |
| 2012-09-20 | 2012-09-18 | 2.828 | 73,498,398 | -1,500,094 | 4.14% | 207,846,389 |
| 2012-09-19 | 2012-09-17 | 2.508 | 74,998,492 | -303,055 | 4.22% | 188,078,490 |
| 2012-09-18 | 2012-09-14 | 2.490 | 75,301,547 | -138,314 | 4.24% | 187,499,200 |
| 2012-09-17 | 2012-09-13 | 2.472 | 75,439,861 | +56,787 | 4.25% | 186,501,859 |
| 2012-09-14 | 2012-09-12 | 2.402 | 75,383,074 | -652,186 | 4.24% | 181,036,857 |
| 2012-09-13 | 2012-09-11 | 2.402 | 76,035,260 | -357,335 | 4.25% | 182,603,120 |
| 2012-09-12 | 2012-09-10 | 2.455 | 76,392,595 | +375,457 | 4.27% | 187,508,221 |
| 2012-09-11 | 2012-09-07 | 2.402 | 76,017,138 | -25,484 | 4.25% | 182,559,599 |
| 2012-09-10 | 2012-09-06 | 2.419 | 76,042,622 | +352,804 | 4.25% | 183,963,600 |
| 2012-09-07 | 2012-09-05 | 2.472 | 75,689,818 | +1,839,906 | 4.23% | 187,119,801 |
| 2012-09-06 | 2012-09-04 | 2.296 | 73,849,912 | +30,580 | 4.13% | 169,530,399 |
| 2012-09-05 | 2012-09-03 | 2.508 | 73,819,332 | -99,669 | 4.13% | 185,102,680 |
| 2012-09-04 | 2012-08-31 | 2.543 | 73,919,001 | -417,362 | 4.13% | 187,963,201 |
| 2012-09-03 | 2012-08-30 | 2.260 | 74,336,363 | -324,489 | 4.16% | 168,021,760 |
| 2012-08-31 | 2012-08-29 | 2.349 | 74,660,852 | +242,376 | 4.17% | 175,347,199 |
| 2012-08-30 | 2012-08-28 | 2.472 | 74,418,476 | +356,202 | 4.16% | 183,976,799 |
| 2012-08-29 | 2012-08-27 | 2.684 | 74,062,274 | +2,261,231 | 4.14% | 198,790,159 |
| 2012-08-28 | 2012-08-24 | 2.578 | 71,801,043 | +271,824 | 4.01% | 185,113,401 |
| 2012-08-27 | 2012-08-23 | 2.190 | 71,529,219 | -2,917,572 | 4.00% | 156,624,399 |
| 2012-08-24 | 2012-08-22 | 2.084 | 74,446,791 | -1,989,975 | 4.16% | 155,125,159 |
| 2012-08-23 | 2012-08-21 | 1.889 | 76,436,766 | -979,697 | 4.27% | 144,424,320 |
| 2012-08-22 | 2012-08-20 | 1.819 | 77,416,463 | +692,584 | 4.33% | 140,807,180 |
| 2012-08-21 | 2012-08-17 | 1.801 | 76,723,879 | -118,357 | 4.29% | 138,192,659 |
| 2012-08-20 | 2012-08-16 | 1.872 | 76,842,236 | +583,854 | 4.30% | 143,833,520 |
| 2012-08-17 | 2012-08-15 | 1.784 | 76,258,382 | +3,716,620 | 4.26% | 136,007,611 |
| 2012-07-20 | 2012-07-18 | 2.490 | 72,541,762 | -28,315 | 4.06% | 180,618,181 |
| 2012-07-16 | 2012-07-12 | 2.490 | 72,570,077 | +298,440 | 4.06% | 180,688,681 |
| 2012-07-13 | 2012-07-11 | 2.649 | 72,271,637 | +211,796 | 4.04% | 191,431,500 |
| 2012-07-12 | 2012-07-10 | 2.596 | 72,059,841 | +180,649 | 4.03% | 187,053,089 |
| 2012-07-11 | 2012-07-09 | 2.649 | 71,879,192 | +667,666 | 4.02% | 190,392,000 |
| 2012-07-10 | 2012-07-06 | 2.790 | 71,211,526 | -26,049 | 3.98% | 198,683,421 |
| 2012-07-09 | 2012-07-05 | 2.755 | 71,237,575 | -446,244 | 3.98% | 196,240,199 |
| 2012-07-06 | 2012-07-04 | 2.613 | 71,683,819 | +1,343,261 | 4.01% | 187,342,840 |
| 2012-07-05 | 2012-07-03 | 2.613 | 70,340,558 | -9,061 | 3.93% | 183,832,281 |
| 2012-07-04 | 2012-06-29 | 2.578 | 70,349,619 | +1,697,765 | 3.93% | 181,371,421 |
| 2012-07-03 | 2012-06-28 | 2.649 | 68,651,854 | +2,032,447 | 3.84% | 181,843,499 |
| 2012-06-29 | 2012-06-27 | 2.684 | 66,619,407 | +335,249 | 3.72% | 178,812,799 |
| 2012-06-28 | 2012-06-26 | 2.675 | 66,284,158 | +1,266,244 | 3.71% | 177,327,719 |
| 2012-06-27 | 2012-06-25 | 2.744 | 65,017,914 | -153,843 | 3.64% | 178,428,959 |
| 2012-06-26 | 2012-06-22 | 2.572 | 65,171,757 | +314,025 | 3.56% | 167,602,651 |
| 2012-06-25 | 2012-06-21 | 2.658 | 64,857,732 | +205,681 | 3.54% | 172,392,221 |
| 2012-06-22 | 2012-06-20 | 2.675 | 64,652,051 | +1,216,701 | 3.53% | 172,961,399 |
| 2012-06-21 | 2012-06-19 | 2.744 | 63,435,350 | +680,195 | 3.47% | 174,085,921 |
| 2012-06-20 | 2012-06-18 | 2.934 | 62,755,155 | +327,350 | 3.43% | 184,133,799 |
| 2012-06-19 | 2012-06-15 | 2.934 | 62,427,805 | -103,709 | 3.41% | 183,173,301 |
| 2012-06-18 | 2012-06-14 | 2.882 | 62,531,514 | -847,056 | 3.42% | 180,239,760 |
| 2012-06-15 | 2012-06-13 | 3.003 | 63,378,570 | +491,316 | 3.46% | 190,338,599 |
| 2012-06-14 | 2012-06-12 | 3.107 | 62,887,254 | +280,420 | 3.44% | 195,375,599 |
| 2012-06-13 | 2012-06-11 | 3.038 | 62,606,834 | +176,132 | 3.42% | 190,182,081 |
| 2012-06-12 | 2012-06-08 | 2.900 | 62,430,702 | -509,276 | 3.41% | 181,026,721 |
| 2012-06-11 | 2012-06-07 | 2.882 | 62,939,978 | -260,722 | 3.44% | 181,417,109 |
| 2012-06-08 | 2012-06-06 | 2.951 | 63,200,700 | +190,617 | 3.45% | 186,531,930 |
| 2012-06-07 | 2012-06-05 | 2.606 | 63,010,083 | +812,872 | 3.44% | 164,218,539 |
| 2012-06-06 | 2012-06-04 | 2.451 | 62,197,211 | +2,906,179 | 3.40% | 152,438,421 |
| 2012-06-05 | 2012-06-01 | 2.831 | 59,291,032 | +1,385,302 | 3.24% | 167,829,400 |
| 2012-06-04 | 2012-05-31 | 3.072 | 57,905,730 | +379,495 | 3.16% | 177,900,320 |
| 2012-06-01 | 2012-05-30 | 3.245 | 57,526,235 | -399,194 | 3.14% | 186,663,320 |
| 2012-05-31 | 2012-05-29 | 3.210 | 57,925,429 | +841,842 | 3.17% | 185,959,080 |
| 2012-05-30 | 2012-05-28 | 3.262 | 57,083,587 | +1,408,477 | 3.12% | 186,212,249 |
| 2012-05-29 | 2012-05-25 | 3.038 | 55,675,110 | +3,184,282 | 3.04% | 169,125,439 |
| 2012-05-28 | 2012-05-24 | 3.797 | 52,490,828 | +2,768,865 | 2.87% | 199,315,599 |
| 2012-05-25 | 2012-05-23 | 4.091 | 49,721,963 | +881,240 | 2.72% | 203,391,031 |
| 2012-05-24 | 2012-05-22 | 4.177 | 48,840,723 | +502,324 | 2.67% | 204,001,159 |
| 2012-05-23 | 2012-05-21 | 4.211 | 48,338,399 | +364,431 | 2.64% | 203,571,639 |
| 2012-05-22 | 2012-05-18 | 4.160 | 47,973,968 | -987,267 | 2.62% | 199,552,820 |
| 2012-05-21 | 2012-05-17 | 4.160 | 48,961,235 | -649,487 | 2.68% | 203,659,462 |
| 2012-05-18 | 2012-05-16 | 3.797 | 49,610,722 | -1,321,569 | 2.71% | 188,379,402 |
| 2012-05-17 | 2012-05-15 | 3.849 | 50,932,291 | +370,225 | 2.78% | 196,034,839 |
| 2012-05-16 | 2012-05-14 | 3.970 | 50,562,066 | +465,823 | 2.76% | 200,718,699 |
| 2012-05-15 | 2012-05-11 | 4.591 | 50,096,243 | -63,153 | 2.74% | 229,996,898 |
| 2012-05-14 | 2012-05-10 | 4.660 | 50,159,396 | +164,544 | 2.74% | 233,749,800 |
| 2012-05-11 | 2012-05-09 | 4.746 | 49,994,852 | -333,144 | 2.73% | 237,297,502 |
| 2012-05-10 | 2012-05-08 | 4.850 | 50,327,996 | +94,439 | 2.75% | 244,090,649 |
| 2012-05-09 | 2012-05-07 | 4.885 | 50,233,557 | +106,027 | 2.75% | 245,366,660 |
| 2012-05-08 | 2012-05-04 | 5.040 | 50,127,530 | -50,406 | 2.74% | 252,635,480 |
| 2012-05-07 | 2012-05-03 | 5.212 | 50,177,936 | -133,258 | 2.74% | 261,550,119 |
| 2012-05-04 | 2012-05-02 | 5.057 | 50,311,194 | -44,612 | 2.75% | 254,429,480 |
| 2012-05-03 | 2012-04-30 | 4.867 | 50,355,806 | +19,699 | 2.75% | 245,094,658 |
| 2012-05-02 | 2012-04-27 | 4.833 | 50,336,107 | +26,072 | 2.75% | 243,261,198 |
| 2012-04-30 | 2012-04-26 | 4.867 | 50,310,035 | +431,639 | 2.75% | 244,871,878 |
| 2012-04-27 | 2012-04-25 | 4.954 | 49,878,396 | +66,629 | 2.73% | 247,075,430 |
| 2012-04-26 | 2012-04-24 | 5.005 | 49,811,767 | +78,217 | 2.72% | 249,324,600 |
| 2012-04-25 | 2012-04-23 | 5.005 | 49,733,550 | -252,611 | 2.72% | 248,933,098 |
| 2012-04-24 | 2012-04-20 | 5.057 | 49,986,161 | +12,167 | 2.73% | 252,785,750 |
| 2012-04-23 | 2012-04-19 | 5.057 | 49,973,994 | -54,462 | 2.73% | 252,724,221 |
| 2012-04-20 | 2012-04-18 | 5.092 | 50,028,456 | -179,029 | 2.73% | 254,726,601 |
| 2012-04-19 | 2012-04-17 | 5.074 | 50,207,485 | +4,056 | 2.74% | 254,771,581 |
| 2012-04-18 | 2012-04-16 | 5.040 | 50,203,429 | +122,249 | 2.74% | 253,018,000 |
| 2012-04-17 | 2012-04-13 | 5.109 | 50,081,180 | +2,897 | 2.74% | 255,859,442 |
| 2012-04-16 | 2012-04-12 | 5.126 | 50,078,283 | +212,633 | 2.74% | 256,708,982 |
| 2012-04-13 | 2012-04-11 | 5.109 | 49,865,650 | +1,739 | 2.73% | 254,758,323 |
| 2012-04-12 | 2012-04-10 | 5.178 | 49,863,911 | +2,317 | 2.73% | 258,191,998 |
| 2012-04-11 | 2012-04-05 | 5.299 | 49,861,594 | -118,194 | 2.73% | 264,204,201 |
| 2012-04-10 | 2012-04-03 | 5.281 | 49,979,788 | -954,821 | 2.73% | 263,967,842 |
| 2012-04-05 | 2012-04-02 | 5.351 | 50,934,609 | -408,464 | 2.78% | 272,527,201 |
| 2012-04-03 | 2012-03-30 | 4.971 | 51,343,073 | +432,798 | 2.81% | 255,216,960 |
| 2012-04-02 | 2012-03-29 | 5.143 | 50,910,275 | -1,318,093 | 2.78% | 261,852,601 |
| 2012-03-30 | 2012-03-28 | 5.264 | 52,228,368 | +665,130 | 2.85% | 274,942,248 |
| 2012-03-29 | 2012-03-27 | 5.506 | 51,563,238 | -140,210 | 2.82% | 283,900,430 |
| 2012-03-28 | 2012-03-26 | 5.471 | 51,703,448 | +548,095 | 2.83% | 282,887,628 |
| 2012-03-27 | 2012-03-23 | 5.558 | 51,155,353 | +232,332 | 2.80% | 284,303,458 |
| 2012-03-26 | 2012-03-22 | 5.661 | 50,923,021 | -92,701 | 2.78% | 288,285,759 |
| 2012-03-23 | 2012-03-21 | 5.713 | 51,015,722 | +183,084 | 2.79% | 291,452,118 |
| 2012-03-22 | 2012-03-20 | 5.678 | 50,832,638 | +164,545 | 2.78% | 288,651,442 |
| 2012-03-21 | 2012-03-19 | 5.696 | 50,668,093 | +376,019 | 2.77% | 288,591,599 |
| 2012-03-20 | 2012-03-16 | 5.765 | 50,292,074 | +401,511 | 2.75% | 289,922,017 |
| 2012-03-19 | 2012-03-15 | 5.886 | 49,890,563 | -307,072 | 2.73% | 293,635,100 |
| 2012-03-16 | 2012-03-14 | 5.799 | 50,197,635 | -105,448 | 2.74% | 291,110,399 |
| 2012-03-15 | 2012-03-13 | 5.903 | 50,303,083 | +405,567 | 2.75% | 296,931,242 |
| 2012-03-14 | 2012-03-12 | 5.972 | 49,897,516 | -309,969 | 2.73% | 297,982,123 |
| 2012-03-13 | 2012-03-09 | 6.006 | 50,207,485 | +242,182 | 2.74% | 301,566,362 |
| 2012-03-12 | 2012-03-08 | 6.006 | 49,965,303 | -1,337,793 | 2.73% | 300,111,719 |
| 2012-03-09 | 2012-03-07 | 5.748 | 51,303,096 | -31,286 | 2.80% | 294,864,842 |
| 2012-03-08 | 2012-03-06 | 5.609 | 51,334,382 | +652,384 | 2.81% | 287,956,499 |
| 2012-03-07 | 2012-03-05 | 5.886 | 50,681,998 | +292,587 | 2.77% | 298,293,158 |
| 2012-03-06 | 2012-03-02 | 6.024 | 50,389,411 | -2,823,327 | 2.75% | 303,528,792 |
| 2012-03-05 | 2012-03-01 | 5.782 | 53,212,738 | +1,022,030 | 2.91% | 307,677,401 |
| 2012-03-02 | 2012-02-29 | 5.903 | 52,190,708 | +588,072 | 2.85% | 308,073,597 |
| 2012-03-01 | 2012-02-28 | 5.454 | 51,602,636 | -113,559 | 2.82% | 281,445,400 |
| 2012-02-29 | 2012-02-27 | 5.368 | 51,716,195 | +125,147 | 2.83% | 277,601,711 |
| 2012-02-28 | 2012-02-24 | 5.558 | 51,591,048 | +64,311 | 2.82% | 286,724,898 |
| 2012-02-27 | 2012-02-23 | 5.558 | 51,526,737 | +99,654 | 2.82% | 286,367,480 |
| 2012-02-24 | 2012-02-22 | 5.627 | 51,427,083 | +144,845 | 2.81% | 289,364,118 |
| 2012-02-23 | 2012-02-21 | 5.575 | 51,282,238 | +75,320 | 2.80% | 285,893,761 |
| 2012-02-22 | 2012-02-20 | 5.713 | 51,206,918 | -281,000 | 2.80% | 292,544,418 |
| 2012-02-21 | 2012-02-17 | 5.678 | 51,487,918 | +60,255 | 2.81% | 292,372,428 |
| 2012-02-20 | 2012-02-16 | 5.696 | 51,427,663 | -104,868 | 2.81% | 292,917,902 |
| 2012-02-17 | 2012-02-15 | 5.834 | 51,532,531 | -97,915 | 2.82% | 300,630,721 |
| 2012-02-16 | 2012-02-14 | 5.661 | 51,630,446 | -241,023 | 2.82% | 292,290,638 |
| 2012-02-15 | 2012-02-13 | 5.644 | 51,871,469 | -37,081 | 2.83% | 292,759,829 |
| 2012-02-14 | 2012-02-10 | 5.678 | 51,908,550 | +623,415 | 2.84% | 294,760,972 |
| 2012-02-13 | 2012-02-09 | 5.920 | 51,285,135 | +252,031 | 2.80% | 303,613,311 |
| 2012-02-10 | 2012-02-08 | 5.851 | 51,033,104 | +339,518 | 2.79% | 298,597,982 |
| 2012-02-09 | 2012-02-07 | 5.834 | 50,693,586 | -176,711 | 2.77% | 295,736,480 |
| 2012-02-08 | 2012-02-06 | 5.868 | 50,870,297 | -1,568,966 | 2.78% | 298,523,397 |
| 2012-02-07 | 2012-02-03 | 5.678 | 52,439,263 | -377,757 | 2.87% | 297,774,609 |
| 2012-02-06 | 2012-02-02 | 5.575 | 52,817,020 | -473,355 | 2.89% | 294,450,029 |
| 2012-02-03 | 2012-02-01 | 5.523 | 53,290,375 | -159,330 | 2.91% | 294,329,600 |
| 2012-02-02 | 2012-01-31 | 5.506 | 53,449,705 | -101,392 | 2.92% | 294,287,070 |
| 2012-02-01 | 2012-01-30 | 5.523 | 53,551,097 | -378,916 | 2.93% | 295,769,601 |
| 2012-01-31 | 2012-01-27 | 5.489 | 53,930,013 | -892,247 | 2.95% | 296,000,763 |
| 2012-01-30 | 2012-01-26 | 5.454 | 54,822,260 | -684,250 | 3.00% | 299,005,518 |
| 2012-01-27 | 2012-01-20 | 5.333 | 55,506,510 | -223,062 | 3.03% | 296,031,269 |
| 2012-01-26 | 2012-01-19 | 5.316 | 55,729,572 | -1,089,817 | 3.05% | 296,259,039 |
| 2012-01-20 | 2012-01-18 | 5.420 | 56,819,389 | -1,611,840 | 3.11% | 307,936,658 |
| 2012-01-19 | 2012-01-17 | 5.540 | 58,431,229 | +102,550 | 3.19% | 323,731,708 |
| 2012-01-18 | 2012-01-16 | 5.195 | 58,328,679 | -92,121 | 3.19% | 303,028,741 |
| 2012-01-17 | 2012-01-13 | 5.247 | 58,420,800 | +75,319 | 3.19% | 306,532,317 |
| 2012-01-16 | 2012-01-12 | 5.178 | 58,345,481 | +219,586 | 3.19% | 302,109,001 |
| 2012-01-13 | 2012-01-11 | 5.143 | 58,125,895 | -24,914 | 3.18% | 298,965,519 |
| 2012-01-12 | 2012-01-10 | 5.178 | 58,150,809 | -168,020 | 3.18% | 301,101,002 |
| 2012-01-11 | 2012-01-09 | 4.919 | 58,318,829 | +46,930 | 3.19% | 286,872,448 |
| 2012-01-10 | 2012-01-06 | 4.867 | 58,271,899 | +58,517 | 3.18% | 283,624,318 |
| 2012-01-09 | 2012-01-05 | 4.902 | 58,213,382 | -37,660 | 3.18% | 285,349,001 |
| 2012-01-06 | 2012-01-04 | 4.867 | 58,251,042 | +150,060 | 3.18% | 283,522,802 |
| 2012-01-05 | 2012-01-03 | 4.971 | 58,100,982 | -119,932 | 3.18% | 288,809,281 |
| 2012-01-04 | 2011-12-30 | 4.954 | 58,220,914 | +152,378 | 3.18% | 288,400,561 |
| 2012-01-03 | 2011-12-29 | 4.954 | 58,068,536 | +20,278 | 3.17% | 287,645,748 |
| 2011-12-30 | 2011-12-28 | 4.850 | 58,048,258 | +37,080 | 3.17% | 281,533,900 |
| 2011-12-29 | 2011-12-23 | 4.885 | 58,011,178 | +79,955 | 3.17% | 283,356,582 |
| 2011-12-28 | 2011-12-22 | 4.833 | 57,931,223 | -134,996 | 3.17% | 279,966,400 |
| 2011-12-23 | 2011-12-21 | 4.850 | 58,066,219 | -126,305 | 3.17% | 281,621,011 |
| 2011-12-22 | 2011-12-20 | 4.867 | 58,192,524 | -78,796 | 3.18% | 283,237,980 |
| 2011-12-21 | 2011-12-19 | 4.936 | 58,271,320 | +68,367 | 3.18% | 287,644,500 |
| 2011-12-20 | 2011-12-16 | 5.005 | 58,202,953 | -46,351 | 3.18% | 291,325,300 |
| 2011-12-19 | 2011-12-15 | 4.885 | 58,249,304 | +1,159 | 3.18% | 284,519,712 |
| 2011-12-16 | 2011-12-14 | 4.971 | 58,248,145 | +27,231 | 3.18% | 289,540,801 |
| 2011-12-15 | 2011-12-13 | 5.005 | 58,220,914 | +13,326 | 3.18% | 291,415,201 |
| 2011-12-14 | 2011-12-12 | 5.005 | 58,207,588 | +142,528 | 3.18% | 291,348,500 |
| 2011-12-13 | 2011-12-09 | 4.902 | 58,065,060 | +64,891 | 3.17% | 284,621,959 |
| 2011-12-12 | 2011-12-08 | 5.040 | 58,000,169 | -300,699 | 3.17% | 292,312,438 |
| 2011-12-09 | 2011-12-07 | 5.074 | 58,300,868 | -383,551 | 3.19% | 295,840,438 |
| 2011-12-08 | 2011-12-06 | 5.057 | 58,684,419 | -428,163 | 3.21% | 296,773,839 |
| 2011-12-07 | 2011-12-05 | 5.178 | 59,112,582 | -292,588 | 3.23% | 306,080,998 |
| 2011-12-06 | 2011-12-02 | 5.161 | 59,405,170 | -195,252 | 3.25% | 306,570,679 |
| 2011-12-05 | 2011-12-01 | 5.247 | 59,600,422 | -1,833,743 | 3.26% | 312,721,761 |
| 2011-12-02 | 2011-11-30 | 5.143 | 61,434,165 | -568,953 | 3.36% | 315,981,320 |
| 2011-12-01 | 2011-11-29 | 5.109 | 62,003,118 | -573,588 | 3.39% | 316,767,361 |
| 2011-11-30 | 2011-11-28 | 5.178 | 62,576,706 | +34,763 | 3.42% | 324,018,001 |
| 2011-11-29 | 2011-11-25 | 5.109 | 62,541,943 | -642,534 | 3.42% | 319,520,160 |
| 2011-11-28 | 2011-11-24 | 5.143 | 63,184,477 | +170,917 | 3.45% | 324,983,899 |
| 2011-11-25 | 2011-11-23 | 5.143 | 63,013,560 | +106,607 | 3.44% | 324,104,802 |
| 2011-11-24 | 2011-11-22 | 5.437 | 62,906,953 | +125,146 | 3.44% | 342,014,398 |
| 2011-11-23 | 2011-11-21 | 5.696 | 62,781,807 | -1,159 | 3.43% | 357,588,000 |
| 2011-11-22 | 2011-11-18 | 5.575 | 62,782,966 | +39,398 | 3.43% | 350,009,261 |
| 2011-11-21 | 2011-11-17 | 5.748 | 62,743,568 | +204,522 | 3.43% | 360,619,021 |
| 2011-11-18 | 2011-11-16 | 5.920 | 62,539,046 | -19,699 | 3.42% | 370,237,630 |
| 2011-11-17 | 2011-11-15 | 6.024 | 62,558,745 | +46,930 | 3.42% | 376,832,750 |
| 2011-11-16 | 2011-11-14 | 6.041 | 62,511,815 | -46,351 | 3.42% | 377,629,000 |
| 2011-11-15 | 2011-11-11 | 6.127 | 62,558,166 | +31,287 | 3.42% | 383,307,702 |
| 2011-11-14 | 2011-11-10 | 5.886 | 62,526,879 | -62,573 | 3.42% | 368,007,200 |
| 2011-11-11 | 2011-11-09 | 6.127 | 62,589,452 | -232,912 | 3.42% | 383,499,399 |
| 2011-11-10 | 2011-11-08 | 6.162 | 62,822,364 | -118,194 | 3.43% | 387,095,102 |
| 2011-11-09 | 2011-11-07 | 6.110 | 62,940,558 | -358,637 | 3.44% | 384,564,363 |
| 2011-11-08 | 2011-11-04 | 6.041 | 63,299,195 | +325,033 | 3.46% | 382,385,501 |
| 2011-11-07 | 2011-11-03 | 6.058 | 62,974,162 | +154,695 | 3.44% | 381,508,922 |
| 2011-11-04 | 2011-11-02 | 6.058 | 62,819,467 | -92,701 | 3.43% | 380,571,751 |
| 2011-11-03 | 2011-11-01 | 5.851 | 62,912,168 | -42,295 | 3.44% | 368,103,151 |
| 2011-11-02 | 2011-10-31 | 5.903 | 62,954,463 | -28,389 | 3.44% | 371,610,362 |
| 2011-11-01 | 2011-10-28 | 5.972 | 62,982,852 | -53,304 | 3.44% | 376,126,217 |
| 2011-10-31 | 2011-10-27 | 6.024 | 63,036,156 | +188,300 | 3.45% | 379,708,513 |
| 2011-10-28 | 2011-10-26 | 5.471 | 62,847,856 | -185,403 | 3.43% | 343,862,577 |
| 2011-10-27 | 2011-10-25 | 5.420 | 63,033,259 | -81,113 | 3.45% | 341,613,162 |
| 2011-10-26 | 2011-10-24 | 5.402 | 63,114,372 | +26,651 | 3.45% | 340,963,419 |
| 2011-10-25 | 2011-10-21 | 5.402 | 63,087,721 | -126,305 | 3.45% | 340,819,443 |
| 2011-10-24 | 2011-10-20 | 5.316 | 63,214,026 | -10,429 | 3.45% | 336,046,481 |
| 2011-10-21 | 2011-10-19 | 5.437 | 63,224,455 | -41,715 | 3.46% | 343,740,602 |
| 2011-10-20 | 2011-10-18 | 5.385 | 63,266,170 | -76,479 | 3.46% | 340,691,519 |
| 2011-10-19 | 2011-10-17 | 5.575 | 63,342,649 | +67,788 | 3.46% | 353,129,443 |
| 2011-10-18 | 2011-10-14 | 5.351 | 63,274,861 | +221,324 | 3.46% | 338,554,101 |
| 2011-10-17 | 2011-10-13 | 5.489 | 63,053,537 | -63,153 | 3.45% | 346,076,220 |
| 2011-10-14 | 2011-10-12 | 5.316 | 63,116,690 | +94,440 | 3.45% | 335,529,042 |
| 2011-10-13 | 2011-10-11 | 5.351 | 63,022,250 | +274,627 | 3.44% | 337,202,498 |
| 2011-10-12 | 2011-10-10 | 5.471 | 62,747,623 | -64,891 | 3.43% | 343,314,168 |
| 2011-10-11 | 2011-10-07 | 5.420 | 62,812,514 | -504,062 | 3.43% | 340,416,819 |
| 2011-10-10 | 2011-10-06 | 5.264 | 63,316,576 | +117,035 | 3.46% | 333,313,148 |
| 2011-10-07 | 2011-10-04 | 4.988 | 63,199,541 | -206,840 | 3.45% | 315,244,089 |
| 2011-10-06 | 2011-10-03 | 5.126 | 63,406,381 | -355,161 | 3.47% | 325,030,863 |
| 2011-10-04 | 2011-09-30 | 5.230 | 63,761,542 | -424,107 | 3.48% | 333,454,533 |
| 2011-10-03 | 2011-09-28 | 5.230 | 64,185,649 | -41,136 | 3.51% | 335,672,490 |
| 2011-09-30 | 2011-09-27 | 4.971 | 64,226,785 | -252,031 | 3.51% | 319,259,520 |
| 2011-09-28 | 2011-09-26 | 4.608 | 64,478,816 | -239,285 | 3.52% | 297,141,629 |
| 2011-09-27 | 2011-09-23 | 4.729 | 64,718,101 | +2,090,410 | 3.54% | 306,063,481 |
| 2011-09-26 | 2011-09-22 | 4.591 | 62,627,691 | -518,547 | 3.42% | 287,530,038 |
| 2011-09-23 | 2011-09-21 | 4.919 | 63,146,238 | +3,201,663 | 3.45% | 310,618,650 |
| 2011-09-22 | 2011-09-20 | 4.729 | 59,944,575 | +2,343,600 | 3.28% | 283,488,622 |
| 2011-09-21 | 2011-09-19 | 4.557 | 57,600,975 | +101,971 | 3.15% | 262,463,519 |
| 2011-09-20 | 2011-09-16 | 5.540 | 57,499,004 | -79,955 | 3.14% | 318,566,819 |
| 2011-09-19 | 2011-09-15 | 5.497 | 57,578,959 | +35,342 | 3.15% | 316,525,301 |
| 2011-09-16 | 2011-09-14 | 5.497 | 57,543,617 | -578,973 | 3.14% | 316,331,018 |
| 2011-09-15 | 2011-09-12 | 5.497 | 58,122,590 | +2,336 | 3.15% | 319,513,771 |
| 2011-09-14 | 2011-09-09 | 5.720 | 58,120,254 | +64,232 | 3.15% | 332,440,219 |
| 2011-09-12 | 2011-09-08 | 5.823 | 58,056,022 | +46,131 | 3.15% | 338,038,200 |
| 2011-09-09 | 2011-09-07 | 5.805 | 58,009,891 | +12,262 | 3.15% | 336,776,157 |
| 2011-09-08 | 2011-09-06 | 5.840 | 57,997,629 | +131,968 | 3.15% | 338,691,430 |
| 2011-09-07 | 2011-09-05 | 5.874 | 57,865,661 | -115,034 | 3.14% | 339,902,711 |
| 2011-09-06 | 2011-09-02 | 5.925 | 57,980,695 | -187,441 | 3.14% | 343,557,240 |
| 2011-09-05 | 2011-09-01 | 6.028 | 58,168,136 | +27,444 | 3.15% | 350,644,798 |
| 2011-09-02 | 2011-08-31 | 6.028 | 58,140,692 | +117,370 | 3.15% | 350,479,362 |
| 2011-09-01 | 2011-08-30 | 6.062 | 58,023,322 | +392,985 | 3.15% | 351,759,181 |
| 2011-08-31 | 2011-08-29 | 5.840 | 57,630,337 | +753,853 | 3.13% | 336,546,538 |
| 2011-08-30 | 2011-08-26 | 5.686 | 56,876,484 | +773,122 | 3.11% | 323,377,958 |
| 2011-08-29 | 2011-08-25 | 5.857 | 56,103,362 | +399,992 | 3.07% | 328,590,182 |
| 2011-08-26 | 2011-08-24 | 5.960 | 55,703,370 | +527,872 | 3.05% | 331,971,120 |
| 2011-08-25 | 2011-08-23 | 5.908 | 55,175,498 | +576,923 | 3.02% | 325,990,502 |
| 2011-08-24 | 2011-08-22 | 5.805 | 54,598,575 | -36,204 | 2.99% | 316,971,778 |
| 2011-08-23 | 2011-08-19 | 6.080 | 54,634,779 | +840,858 | 2.99% | 332,152,200 |
| 2011-08-22 | 2011-08-18 | 6.336 | 53,793,921 | +617,798 | 2.94% | 340,858,803 |
| 2011-08-19 | 2011-08-17 | 6.525 | 53,176,123 | +621,885 | 2.91% | 346,961,459 |
| 2011-08-18 | 2011-08-16 | 6.508 | 52,554,238 | +1,717,336 | 2.87% | 342,003,798 |
| 2011-08-17 | 2011-08-15 | 6.542 | 50,836,902 | +2,524,912 | 2.78% | 332,569,203 |
| 2011-08-16 | 2011-08-12 | 5.857 | 48,311,990 | +685,533 | 2.64% | 282,957,117 |
| 2011-08-15 | 2011-08-11 | 5.788 | 47,626,457 | +122,625 | 2.60% | 275,679,558 |
| 2011-08-12 | 2011-08-10 | 5.977 | 47,503,832 | +223,645 | 2.60% | 283,918,480 |
| 2011-08-11 | 2011-08-09 | 5.942 | 47,280,187 | +87,005 | 2.59% | 280,962,430 |
| 2011-08-10 | 2011-08-08 | 6.131 | 47,193,182 | +684,950 | 2.58% | 289,335,603 |
| 2011-08-09 | 2011-08-05 | 6.525 | 46,508,232 | +2,182,144 | 2.54% | 303,455,068 |
| 2011-08-08 | 2011-08-04 | 6.919 | 44,326,088 | +1,081,438 | 2.42% | 306,676,402 |
| 2011-08-05 | 2011-08-03 | 7.039 | 43,244,650 | +1,047,569 | 2.36% | 304,378,378 |
| 2011-08-04 | 2011-08-02 | 7.090 | 42,197,081 | +176,931 | 2.31% | 299,172,961 |
| 2011-08-03 | 2011-08-01 | 7.090 | 42,020,150 | +317,074 | 2.30% | 297,918,539 |
| 2011-08-02 | 2011-07-29 | 6.970 | 41,703,076 | -461,889 | 2.28% | 290,671,257 |
| 2011-08-01 | 2011-07-28 | 7.107 | 42,164,965 | -584 | 2.31% | 299,667,352 |
| 2011-07-29 | 2011-07-27 | 7.056 | 42,165,549 | +204,960 | 2.31% | 297,505,202 |
| 2011-07-28 | 2011-07-26 | 7.193 | 41,960,589 | -335,176 | 2.30% | 301,807,797 |
| 2011-07-27 | 2011-07-25 | 7.210 | 42,295,765 | -1,844,049 | 2.31% | 304,942,931 |
| 2011-07-26 | 2011-07-22 | 6.884 | 44,139,814 | +83,502 | 2.42% | 303,875,818 |
| 2011-07-25 | 2011-07-21 | 6.765 | 44,056,312 | +81,166 | 2.41% | 298,019,598 |
| 2011-07-22 | 2011-07-20 | 6.662 | 43,975,146 | -290,213 | 2.41% | 292,952,009 |
| 2011-07-21 | 2011-07-19 | 6.782 | 44,265,359 | -465,976 | 2.42% | 300,191,759 |
| 2011-07-20 | 2011-07-18 | 6.696 | 44,731,335 | -17,680,217 | 2.45% | 299,521,641 |
| 2011-07-19 | 2011-07-15 | 6.645 | 62,411,552 | -7,007 | 3.42% | 414,702,160 |
| 2011-07-18 | 2011-07-14 | 6.713 | 62,418,559 | -276,783 | 3.42% | 419,024,479 |
| 2011-07-15 | 2011-07-13 | 6.610 | 62,695,342 | -136,055 | 3.43% | 414,440,482 |
| 2011-07-14 | 2011-07-12 | 6.610 | 62,831,397 | -635,900 | 3.44% | 415,339,858 |
| 2011-07-13 | 2011-07-11 | 6.919 | 63,467,297 | -635,315 | 3.47% | 439,107,603 |
| 2011-07-12 | 2011-07-08 | 6.919 | 64,102,612 | +2,336 | 3.51% | 443,503,121 |
| 2011-07-11 | 2011-07-07 | 7.004 | 64,100,276 | -303,060 | 3.51% | 448,975,659 |
| 2011-07-08 | 2011-07-06 | 6.953 | 64,403,336 | -238,827 | 3.52% | 447,789,583 |
| 2011-07-07 | 2011-07-05 | 6.953 | 64,642,163 | +72,408 | 3.54% | 449,450,122 |
| 2011-07-06 | 2011-07-04 | 7.004 | 64,569,755 | -219,558 | 3.53% | 452,264,017 |
| 2011-07-05 | 2011-06-30 | 6.884 | 64,789,313 | -1,086,109 | 3.55% | 446,035,081 |
| 2011-07-04 | 2011-06-29 | 6.833 | 65,875,422 | +17,527,812 | 3.61% | 450,127,862 |
| 2011-06-30 | 2011-06-28 | 6.696 | 48,347,610 | -169,924 | 2.65% | 323,736,269 |
| 2011-06-29 | 2011-06-27 | 6.696 | 48,517,534 | -304,811 | 2.66% | 324,874,082 |
| 2011-06-28 | 2011-06-24 | 6.593 | 48,822,345 | -98,684 | 2.67% | 321,898,501 |
| 2011-06-27 | 2011-06-23 | 6.319 | 48,921,029 | -33,868 | 2.68% | 309,144,510 |
| 2011-06-24 | 2011-06-22 | 6.354 | 48,954,897 | -312,402 | 2.68% | 311,035,271 |
| 2011-06-23 | 2011-06-21 | 6.131 | 49,267,299 | +71,823 | 2.70% | 302,051,759 |
| 2011-06-22 | 2011-06-20 | 6.285 | 49,195,476 | +200,288 | 2.69% | 309,193,831 |
| 2011-06-21 | 2011-06-17 | 6.388 | 48,995,188 | -30,364 | 2.68% | 312,969,380 |
| 2011-06-20 | 2011-06-16 | 6.371 | 49,025,552 | +178,098 | 2.68% | 312,323,758 |
| 2011-06-17 | 2011-06-15 | 6.456 | 48,847,454 | -177,901 | 2.67% | 315,338,350 |
| 2011-06-16 | 2011-06-14 | 6.574 | 49,025,355 | +266,065 | 2.66% | 322,316,823 |
| 2011-06-15 | 2011-06-13 | 6.473 | 48,759,290 | +57,098 | 2.65% | 315,597,541 |
| 2011-06-14 | 2011-06-10 | 6.456 | 48,702,192 | +234,867 | 2.65% | 314,400,600 |
| 2011-06-13 | 2011-06-09 | 6.507 | 48,467,325 | +189,541 | 2.63% | 315,354,539 |
| 2011-06-10 | 2011-06-08 | 6.693 | 48,277,784 | +277,249 | 2.62% | 323,143,043 |
| 2011-06-09 | 2011-06-07 | 6.710 | 48,000,535 | -1,050,720 | 2.61% | 322,102,752 |
| 2011-06-08 | 2011-06-03 | 6.541 | 49,051,255 | -78,289 | 2.66% | 320,820,502 |
| 2011-06-07 | 2011-06-02 | 6.473 | 49,129,544 | +1,124,300 | 2.67% | 317,994,033 |
| 2011-06-03 | 2011-06-01 | 6.795 | 48,005,244 | -66,516 | 2.61% | 326,212,001 |
| 2011-06-02 | 2011-05-31 | 6.795 | 48,071,760 | +482,095 | 2.61% | 326,664,000 |
| 2011-06-01 | 2011-05-30 | 6.761 | 47,589,665 | -11,184 | 2.59% | 321,771,060 |
| 2011-05-31 | 2011-05-27 | 6.812 | 47,600,849 | +182,478 | 2.59% | 324,272,659 |
| 2011-05-30 | 2011-05-26 | 6.795 | 47,418,371 | -21,780 | 2.61% | 322,223,999 |
| 2011-05-27 | 2011-05-25 | 6.761 | 47,440,151 | +140,685 | 2.61% | 320,760,141 |
| 2011-05-26 | 2011-05-24 | 6.829 | 47,299,466 | +72,402 | 2.60% | 323,023,079 |
| 2011-05-25 | 2011-05-23 | 6.812 | 47,227,064 | -17,070 | 2.60% | 321,726,313 |
| 2011-05-24 | 2011-05-20 | 6.948 | 47,244,134 | +10,595 | 2.60% | 328,263,399 |
| 2011-05-23 | 2011-05-19 | 7.033 | 47,233,539 | -295,496 | 2.60% | 332,201,883 |
| 2011-05-20 | 2011-05-18 | 7.033 | 47,529,035 | -171,883 | 2.61% | 334,280,158 |
| 2011-05-19 | 2011-05-17 | 6.948 | 47,700,918 | -301,383 | 2.62% | 331,437,242 |
| 2011-05-18 | 2011-05-16 | 7.033 | 48,002,301 | -462,670 | 2.64% | 337,608,722 |
| 2011-05-17 | 2011-05-13 | 6.948 | 48,464,971 | -362,012 | 2.66% | 336,746,063 |
| 2011-05-16 | 2011-05-12 | 6.693 | 48,826,983 | +24,134 | 2.68% | 326,819,058 |
| 2011-05-13 | 2011-05-11 | 6.761 | 48,802,849 | +216,619 | 2.68% | 329,973,839 |
| 2011-05-12 | 2011-05-09 | 6.897 | 48,586,230 | +20,602 | 2.67% | 335,112,399 |
| 2011-05-11 | 2011-05-06 | 6.778 | 48,565,628 | -36,495 | 2.67% | 329,194,951 |
| 2011-05-09 | 2011-05-05 | 6.829 | 48,602,123 | +164,818 | 2.67% | 331,919,337 |
| 2011-05-06 | 2011-05-04 | 6.931 | 48,437,305 | +150,692 | 2.66% | 335,730,963 |
| 2011-05-05 | 2011-05-03 | 7.169 | 48,286,613 | -507,407 | 2.65% | 346,170,819 |
| 2011-05-04 | 2011-04-29 | 7.016 | 48,794,020 | -176,591 | 2.68% | 342,348,093 |
| 2011-05-03 | 2011-04-28 | 7.016 | 48,970,611 | -493,868 | 2.69% | 343,587,089 |
| 2011-04-29 | 2011-04-27 | 6.965 | 49,464,479 | -2,096,142 | 2.72% | 344,531,200 |
| 2011-04-28 | 2011-04-26 | 6.642 | 51,560,621 | -377,317 | 2.83% | 342,488,630 |
| 2011-04-27 | 2011-04-21 | 6.710 | 51,937,938 | +218,385 | 2.86% | 348,524,298 |
| 2011-04-26 | 2011-04-20 | 6.608 | 51,719,553 | +417,933 | 2.84% | 341,787,067 |
| 2011-04-21 | 2011-04-19 | 6.761 | 51,301,620 | -130,089 | 2.82% | 346,868,940 |
| 2011-04-20 | 2011-04-18 | 6.761 | 51,431,709 | -247,228 | 2.83% | 347,748,519 |
| 2011-04-19 | 2011-04-15 | 6.829 | 51,678,937 | +261,944 | 2.84% | 352,931,878 |
| 2011-04-18 | 2011-04-14 | 6.880 | 51,416,993 | -151,280 | 2.83% | 353,763,449 |
| 2011-04-15 | 2011-04-13 | 6.982 | 51,568,273 | -984,204 | 2.83% | 360,060,658 |
| 2011-04-14 | 2011-04-12 | 6.863 | 52,552,477 | +230,746 | 2.89% | 360,683,120 |
| 2011-04-13 | 2011-04-11 | 6.846 | 52,321,731 | -868,242 | 2.88% | 358,210,582 |
| 2011-04-12 | 2011-04-08 | 6.507 | 53,189,973 | +117,139 | 2.92% | 346,082,632 |
| 2011-04-11 | 2011-04-07 | 6.490 | 53,072,834 | +202,492 | 2.92% | 344,418,843 |
| 2011-04-08 | 2011-04-06 | 6.507 | 52,870,342 | +396,743 | 2.91% | 344,002,941 |
| 2011-04-07 | 2011-04-04 | 6.608 | 52,473,599 | +221,916 | 2.88% | 346,770,157 |
| 2011-04-06 | 2011-04-01 | 6.558 | 52,251,683 | +212,499 | 2.87% | 342,640,622 |
| 2011-04-04 | 2011-03-31 | 6.541 | 52,039,184 | +287,844 | 2.86% | 340,363,099 |
| 2011-04-01 | 2011-03-30 | 6.608 | 51,751,340 | +96,537 | 2.84% | 341,997,131 |
| 2011-03-31 | 2011-03-29 | 6.591 | 51,654,803 | +288,433 | 2.84% | 340,481,639 |
| 2011-03-30 | 2011-03-28 | 6.422 | 51,366,370 | +1,379,180 | 2.85% | 329,854,138 |
| 2011-03-29 | 2011-03-25 | 6.761 | 49,987,190 | +1,289,119 | 2.77% | 337,981,600 |
| 2011-03-28 | 2011-03-24 | 7.220 | 48,698,071 | -1,870,694 | 2.70% | 351,602,497 |
| 2011-03-25 | 2011-03-23 | 6.761 | 50,568,765 | +32,375 | 2.80% | 341,913,840 |
| 2011-03-24 | 2011-03-22 | 6.795 | 50,536,390 | -237,221 | 2.80% | 343,412,001 |
| 2011-03-23 | 2011-03-21 | 6.659 | 50,773,611 | -261,944 | 2.81% | 338,123,519 |
| 2011-03-22 | 2011-03-18 | 6.693 | 51,035,555 | -690,473 | 2.83% | 341,601,938 |
| 2011-03-21 | 2011-03-17 | 6.354 | 51,726,028 | +521,533 | 2.87% | 328,648,757 |
| 2011-03-18 | 2011-03-16 | 6.541 | 51,204,495 | +24,723 | 2.84% | 334,903,802 |
| 2011-03-17 | 2011-03-15 | 6.456 | 51,179,772 | -317,865 | 2.84% | 330,394,801 |
| 2011-03-16 | 2011-03-14 | 6.625 | 51,497,637 | +104,778 | 2.86% | 341,195,402 |
| 2011-03-15 | 2011-03-11 | 6.676 | 51,392,859 | +275,483 | 2.85% | 343,120,440 |
| 2011-03-14 | 2011-03-10 | 6.727 | 51,117,376 | -326,106 | 2.83% | 343,886,399 |
| 2011-03-11 | 2011-03-09 | 6.608 | 51,443,482 | -45,914 | 2.85% | 339,962,661 |
| 2011-03-10 | 2011-03-08 | 6.558 | 51,489,396 | +83,587 | 2.85% | 337,641,922 |
| 2011-03-09 | 2011-03-07 | 6.659 | 51,405,809 | +1,177 | 2.85% | 342,333,600 |
| 2011-03-08 | 2011-03-04 | 6.693 | 51,404,632 | +795,840 | 2.85% | 344,072,322 |
| 2011-03-07 | 2011-03-03 | 6.625 | 50,608,792 | -98,303 | 2.81% | 335,306,397 |
| 2011-03-04 | 2011-03-02 | 6.541 | 50,707,095 | +448,543 | 2.81% | 331,650,550 |
| 2011-03-03 | 2011-03-01 | 6.659 | 50,258,552 | +454,429 | 2.79% | 334,693,517 |
| 2011-03-02 | 2011-02-28 | 6.490 | 49,804,123 | +672,814 | 2.76% | 323,206,377 |
| 2011-03-01 | 2011-02-25 | 6.422 | 49,131,309 | -174,238 | 2.72% | 315,501,477 |
| 2011-02-28 | 2011-02-24 | 6.269 | 49,305,547 | +804,669 | 2.73% | 309,081,783 |
| 2011-02-25 | 2011-02-23 | 6.541 | 48,500,878 | +614,539 | 2.69% | 317,220,753 |
| 2011-02-24 | 2011-02-22 | 6.761 | 47,886,339 | -327,283 | 2.65% | 323,776,981 |
| 2011-02-23 | 2011-02-21 | 6.846 | 48,213,622 | -86,530 | 2.67% | 330,085,211 |
| 2011-02-22 | 2011-02-18 | 6.914 | 48,300,152 | +764,642 | 2.68% | 333,959,781 |
| 2011-02-21 | 2011-02-17 | 6.897 | 47,535,510 | +1,178,454 | 2.64% | 327,865,298 |
| 2011-02-18 | 2011-02-16 | 6.829 | 46,357,056 | +630,432 | 2.57% | 316,587,062 |
| 2011-02-17 | 2011-02-15 | 6.948 | 45,726,624 | +243,108 | 2.54% | 317,719,381 |
| 2011-02-16 | 2011-02-14 | 6.880 | 45,483,516 | -76,523 | 2.52% | 312,939,449 |
| 2011-02-15 | 2011-02-11 | 6.846 | 45,560,039 | +135,387 | 2.53% | 311,917,969 |
| 2011-02-14 | 2011-02-10 | 6.931 | 45,424,652 | +505,052 | 2.52% | 314,849,518 |
| 2011-02-11 | 2011-02-09 | 6.914 | 44,919,600 | -125,380 | 2.49% | 310,585,768 |
| 2011-02-10 | 2011-02-08 | 7.101 | 45,044,980 | -316,099 | 2.50% | 319,870,318 |
| 2011-02-09 | 2011-02-07 | 7.050 | 45,361,079 | +400,863 | 2.51% | 319,803,148 |
| 2011-02-08 | 2011-02-02 | 7.033 | 44,960,216 | +246,051 | 2.49% | 316,213,197 |
| 2011-02-07 | 2011-01-31 | 6.897 | 44,714,165 | -172,472 | 2.48% | 308,405,717 |
| 2011-02-01 | 2011-01-28 | 6.710 | 44,886,637 | -61,218 | 2.49% | 301,207,253 |
| 2011-01-31 | 2011-01-27 | 6.778 | 44,947,855 | -14,716 | 2.49% | 304,672,410 |
| 2011-01-28 | 2011-01-26 | 6.591 | 44,962,571 | +784,067 | 2.49% | 296,369,921 |
| 2011-01-27 | 2011-01-25 | 6.642 | 44,178,504 | -38,850 | 2.45% | 293,453,318 |
| 2011-01-26 | 2011-01-24 | 6.676 | 44,217,354 | +519,767 | 2.45% | 295,213,737 |
| 2011-01-25 | 2011-01-21 | 6.795 | 43,697,587 | -27,077 | 2.42% | 296,940,003 |
| 2011-01-24 | 2011-01-20 | 6.863 | 43,724,664 | +636,318 | 2.42% | 300,095,240 |
| 2011-01-21 | 2011-01-19 | 6.931 | 43,088,346 | -459,726 | 2.39% | 298,656,003 |
| 2011-01-20 | 2011-01-18 | 6.880 | 43,548,072 | -408,516 | 2.41% | 299,623,048 |
| 2011-01-19 | 2011-01-17 | 6.931 | 43,956,588 | +254,292 | 2.44% | 304,674,003 |
| 2011-01-18 | 2011-01-14 | 6.965 | 43,702,296 | +347,886 | 2.42% | 304,396,302 |
| 2011-01-17 | 2011-01-13 | 7.033 | 43,354,410 | +229,569 | 2.40% | 304,919,278 |
| 2011-01-14 | 2011-01-12 | 7.118 | 43,124,841 | +421,465 | 2.39% | 306,967,779 |
| 2011-01-13 | 2011-01-11 | 6.897 | 42,703,376 | +350,240 | 2.37% | 294,536,760 |
| 2011-01-12 | 2011-01-10 | 6.914 | 42,353,136 | +390,267 | 2.35% | 292,840,570 |
| 2011-01-11 | 2011-01-07 | 6.965 | 41,962,869 | -381,437 | 2.33% | 292,280,803 |
| 2011-01-10 | 2011-01-06 | 7.084 | 42,344,306 | +30,609 | 2.35% | 299,973,117 |
| 2011-01-07 | 2011-01-05 | 7.118 | 42,313,697 | +108,309 | 2.35% | 301,193,958 |
| 2011-01-06 | 2011-01-04 | 7.203 | 42,205,388 | +213,676 | 2.34% | 304,008,002 |
| 2011-01-05 | 2011-01-03 | 7.322 | 41,991,712 | -838,221 | 2.33% | 307,462,471 |
| 2011-01-04 | 2010-12-31 | 6.914 | 42,829,933 | +237,810 | 2.37% | 296,137,268 |
| 2011-01-03 | 2010-12-29 | 6.846 | 42,592,123 | +151,280 | 2.36% | 291,598,708 |
| 2010-12-30 | 2010-12-28 | 6.761 | 42,440,843 | +197,194 | 2.35% | 286,957,999 |
| 2010-12-29 | 2010-12-24 | 6.795 | 42,243,649 | +819,385 | 2.34% | 287,059,999 |
| 2010-12-28 | 2010-12-22 | 6.693 | 41,424,264 | +171,882 | 2.30% | 277,269,618 |
| 2010-12-23 | 2010-12-21 | 6.642 | 41,252,382 | +1,322,671 | 2.29% | 274,016,711 |
| 2010-12-22 | 2010-12-20 | 6.727 | 39,929,711 | +1,508,681 | 2.21% | 268,622,641 |
| 2010-12-21 | 2010-12-17 | 6.897 | 38,421,030 | +473,265 | 2.13% | 265,000,259 |
| 2010-12-20 | 2010-12-16 | 6.829 | 37,947,765 | +1,920,139 | 2.10% | 259,157,342 |
| 2010-12-17 | 2010-12-15 | 6.965 | 36,027,626 | +330,227 | 2.00% | 250,940,503 |
| 2010-12-16 | 2010-12-14 | 7.305 | 35,697,399 | -457,961 | 1.98% | 260,769,198 |
| 2010-12-15 | 2010-12-13 | 7.254 | 36,155,360 | -121,260 | 2.00% | 262,271,939 |
| 2010-12-14 | 2010-12-10 | 7.305 | 36,276,620 | +88,296 | 2.01% | 265,000,402 |
| 2010-12-13 | 2010-12-09 | 7.407 | 36,188,324 | -79,466 | 2.01% | 268,044,081 |
| 2010-12-10 | 2010-12-08 | 7.356 | 36,267,790 | +170,116 | 2.01% | 266,784,289 |
| 2010-12-09 | 2010-12-07 | 7.458 | 36,097,674 | -193,073 | 2.00% | 269,212,363 |
| 2010-12-08 | 2010-12-06 | 7.458 | 36,290,747 | +90,062 | 2.01% | 270,652,280 |
| 2010-12-07 | 2010-12-03 | 7.475 | 36,200,685 | -303,149 | 2.01% | 270,595,597 |
| 2010-12-06 | 2010-12-02 | 7.407 | 36,503,834 | +72,991 | 2.02% | 270,381,038 |
| 2010-12-03 | 2010-12-01 | 7.509 | 36,430,843 | -4,067,493 | 2.02% | 273,553,800 |
| 2010-12-02 | 2010-11-30 | 7.237 | 40,498,336 | -34,141 | 2.25% | 293,088,002 |
| 2010-12-01 | 2010-11-29 | 7.203 | 40,532,477 | +84,764 | 2.25% | 291,957,921 |
| 2010-11-30 | 2010-11-26 | 7.186 | 40,447,713 | +247,817 | 2.24% | 290,660,221 |
| 2010-11-29 | 2010-11-25 | 7.084 | 40,199,896 | -362,601 | 2.23% | 284,781,810 |
| 2010-11-26 | 2010-11-24 | 6.931 | 40,562,497 | -287,845 | 2.25% | 281,148,717 |
| 2010-11-25 | 2010-11-23 | 6.829 | 40,850,342 | -30,609 | 2.26% | 278,979,962 |
| 2010-11-24 | 2010-11-22 | 6.897 | 40,880,951 | -21,779 | 2.27% | 281,967,001 |
| 2010-11-23 | 2010-11-19 | 6.863 | 40,902,730 | +4,120 | 2.27% | 280,727,477 |
| 2010-11-22 | 2010-11-18 | 6.914 | 40,898,610 | -651,623 | 2.27% | 282,783,600 |
| 2010-11-19 | 2010-11-17 | 6.642 | 41,550,233 | +969,488 | 2.30% | 275,995,170 |
| 2010-11-18 | 2010-11-16 | 6.846 | 40,580,745 | -590,993 | 2.25% | 277,828,199 |
| 2010-11-17 | 2010-11-15 | 6.999 | 41,171,738 | -51,801 | 2.28% | 288,169,278 |
| 2010-11-16 | 2010-11-12 | 7.118 | 41,223,539 | +464,436 | 2.29% | 293,434,083 |
| 2010-11-15 | 2010-11-11 | 7.305 | 40,759,103 | +479,741 | 2.26% | 297,744,902 |
| 2010-11-12 | 2010-11-10 | 7.458 | 40,279,362 | -300,795 | 2.23% | 300,398,918 |
| 2010-11-11 | 2010-11-09 | 7.475 | 40,580,157 | -642,204 | 2.25% | 303,331,603 |
| 2010-11-10 | 2010-11-08 | 7.509 | 41,222,361 | +281,958 | 2.29% | 309,532,598 |
| 2010-11-09 | 2010-11-05 | 7.441 | 40,940,403 | -1,990,187 | 2.27% | 304,633,377 |
| 2010-11-08 | 2010-11-04 | 7.067 | 42,930,590 | -999,509 | 2.38% | 303,397,117 |
| 2010-11-05 | 2010-11-03 | 6.931 | 43,930,099 | -313,744 | 2.44% | 304,490,401 |
| 2010-11-04 | 2010-11-02 | 6.863 | 44,243,843 | +11,184 | 2.45% | 303,658,519 |
| 2010-11-03 | 2010-11-01 | 6.914 | 44,232,659 | -426,174 | 2.45% | 305,836,080 |
| 2010-11-02 | 2010-10-29 | 6.744 | 44,658,833 | +447,365 | 2.48% | 301,195,957 |
| 2010-11-01 | 2010-10-28 | 6.676 | 44,211,468 | -93,005 | 2.45% | 295,174,440 |
| 2010-10-29 | 2010-10-27 | 6.727 | 44,304,473 | +402,629 | 2.46% | 298,053,360 |
| 2010-10-28 | 2010-10-26 | 6.965 | 43,901,844 | +575,688 | 2.43% | 305,786,199 |
| 2010-10-27 | 2010-10-25 | 7.152 | 43,326,156 | -1,359,755 | 2.40% | 309,872,843 |
| 2010-10-26 | 2010-10-22 | 6.965 | 44,685,911 | -1,312,075 | 2.48% | 311,247,402 |
| 2010-10-25 | 2010-10-21 | 6.710 | 45,997,986 | +483,861 | 2.55% | 308,664,849 |
| 2010-10-22 | 2010-10-20 | 6.693 | 45,514,125 | +181,889 | 2.52% | 304,644,738 |
| 2010-10-21 | 2010-10-19 | 6.778 | 45,332,236 | +445,599 | 2.51% | 307,277,880 |
| 2010-10-20 | 2010-10-18 | 6.744 | 44,886,637 | +1,003,041 | 2.49% | 302,732,353 |
| 2010-10-19 | 2010-10-15 | 6.914 | 43,883,596 | +985,381 | 2.43% | 303,422,567 |
| 2010-10-18 | 2010-10-14 | 7.203 | 42,898,215 | -67,694 | 2.38% | 308,998,478 |
| 2010-10-15 | 2010-10-13 | 6.982 | 42,965,909 | -115,373 | 2.38% | 299,997,122 |
| 2010-10-14 | 2010-10-12 | 6.982 | 43,081,282 | -161,287 | 2.39% | 300,802,680 |
| 2010-10-13 | 2010-10-11 | 6.863 | 43,242,569 | +756,401 | 2.40% | 296,786,481 |
| 2010-10-12 | 2010-10-08 | 6.931 | 42,486,168 | +518,590 | 2.36% | 294,482,158 |
| 2010-10-11 | 2010-10-07 | 7.067 | 41,967,578 | +97,126 | 2.33% | 296,591,362 |
| 2010-10-08 | 2010-10-06 | 7.152 | 41,870,452 | -2,083,781 | 2.32% | 299,461,508 |
| 2010-10-07 | 2010-10-05 | 6.574 | 43,954,233 | -296,674 | 2.44% | 288,976,770 |
| 2010-10-06 | 2010-10-04 | 6.524 | 44,250,907 | +437,947 | 2.45% | 288,672,001 |
| 2010-10-05 | 2010-09-30 | 6.659 | 43,812,960 | +266,065 | 2.43% | 291,769,522 |
| 2010-10-04 | 2010-09-29 | 6.591 | 43,546,895 | +944,765 | 2.41% | 287,038,519 |
| 2010-09-30 | 2010-09-28 | 6.710 | 42,602,130 | +369,665 | 2.36% | 285,877,299 |
| 2010-09-29 | 2010-09-27 | 6.812 | 42,232,465 | +1,988,421 | 2.35% | 287,701,459 |
| 2010-09-28 | 2010-09-24 | 6.863 | 40,244,044 | +374,963 | 2.24% | 276,206,721 |
| 2010-09-27 | 2010-09-22 | 6.897 | 39,869,081 | +271,362 | 2.22% | 274,987,859 |
| 2010-09-24 | 2010-09-21 | 6.829 | 39,597,719 | -6,475 | 2.20% | 270,425,402 |
| 2010-09-22 | 2010-09-20 | 6.863 | 39,604,194 | +360,247 | 2.20% | 271,815,242 |
| 2010-09-21 | 2010-09-17 | 7.050 | 39,243,947 | -2,436,964 | 2.18% | 276,676,351 |
| 2010-09-20 | 2010-09-16 | 6.642 | 41,680,911 | -555,086 | 2.32% | 276,863,192 |
| 2010-09-17 | 2010-09-15 | 6.524 | 42,235,997 | +985,008 | 2.35% | 275,553,241 |
| 2010-09-16 | 2010-09-14 | 6.592 | 41,250,989 | -679,214 | 2.28% | 271,915,798 |
| 2010-09-15 | 2010-09-13 | 6.541 | 41,930,203 | -905,224 | 2.32% | 274,266,900 |
| 2010-09-14 | 2010-09-10 | 6.440 | 42,835,427 | +139,038 | 2.37% | 275,844,002 |
| 2010-09-13 | 2010-09-09 | 6.321 | 42,696,389 | +307,658 | 2.36% | 269,897,099 |
| 2010-09-10 | 2010-09-08 | 6.338 | 42,388,731 | -162,704 | 2.35% | 268,668,748 |
| 2010-09-09 | 2010-09-07 | 6.169 | 42,551,435 | +302,925 | 2.36% | 262,508,000 |
| 2010-09-08 | 2010-09-06 | 6.034 | 42,248,510 | +731,870 | 2.34% | 254,926,558 |
| 2010-09-07 | 2010-09-03 | 6.085 | 41,516,640 | -94,664 | 2.30% | 252,615,601 |
| 2010-09-06 | 2010-09-02 | 6.017 | 41,611,304 | -18,341 | 2.30% | 250,378,361 |
| 2010-09-03 | 2010-09-01 | 6.051 | 41,629,645 | -1,375,585 | 2.30% | 251,895,960 |
| 2010-09-02 | 2010-08-31 | 5.882 | 43,005,230 | -1,500,423 | 2.38% | 252,950,759 |
| 2010-09-01 | 2010-08-30 | 5.459 | 44,505,653 | -589,875 | 2.46% | 242,970,288 |
| 2010-08-31 | 2010-08-27 | 5.341 | 45,095,528 | -308,249 | 2.50% | 240,855,200 |
| 2010-08-30 | 2010-08-26 | 5.375 | 45,403,777 | +197,019 | 2.51% | 244,036,378 |
| 2010-08-27 | 2010-08-25 | 5.476 | 45,206,758 | +488,111 | 2.50% | 247,561,920 |
| 2010-08-26 | 2010-08-24 | 5.256 | 44,718,647 | +906,407 | 2.48% | 235,063,129 |
| 2010-08-25 | 2010-08-23 | 5.324 | 43,812,240 | +1,280,921 | 2.43% | 233,260,649 |
| 2010-08-24 | 2010-08-20 | 5.848 | 42,531,319 | -15,974 | 2.35% | 248,725,561 |
| 2010-08-23 | 2010-08-19 | 5.730 | 42,547,293 | -44,374 | 2.36% | 243,785,068 |
| 2010-08-20 | 2010-08-18 | 5.764 | 42,591,667 | +464,445 | 2.36% | 245,479,079 |
| 2010-08-19 | 2010-08-17 | 5.662 | 42,127,222 | +466,220 | 2.33% | 238,530,049 |
| 2010-08-18 | 2010-08-16 | 5.882 | 41,661,002 | +228,968 | 2.31% | 245,044,198 |
| 2010-08-17 | 2010-08-13 | 5.916 | 41,432,034 | +873,866 | 2.29% | 245,098,000 |
| 2010-08-16 | 2010-08-12 | 5.696 | 40,558,168 | -85,789 | 2.25% | 231,016,872 |
| 2010-08-13 | 2010-08-11 | 5.578 | 40,643,957 | -224,827 | 2.25% | 226,696,801 |
| 2010-08-12 | 2010-08-10 | 5.561 | 40,868,784 | +567,984 | 2.26% | 227,260,042 |
| 2010-08-11 | 2010-08-09 | 5.578 | 40,300,800 | +875,050 | 2.23% | 224,782,799 |
| 2010-08-10 | 2010-08-06 | 5.409 | 39,425,750 | -330,733 | 2.18% | 213,238,398 |
| 2010-08-09 | 2010-08-05 | 5.375 | 39,756,483 | -138,446 | 2.20% | 213,683,283 |
| 2010-08-06 | 2010-08-04 | 5.409 | 39,894,929 | -285,766 | 2.21% | 215,776,003 |
| 2010-08-05 | 2010-08-03 | 5.172 | 40,180,695 | +527,751 | 2.22% | 207,813,779 |
| 2010-08-04 | 2010-08-02 | 5.240 | 39,652,944 | +373,923 | 2.20% | 207,765,101 |
| 2010-08-03 | 2010-07-30 | 5.256 | 39,279,021 | +603,482 | 2.17% | 206,469,788 |
| 2010-08-02 | 2010-07-29 | 5.206 | 38,675,539 | +3,248,156 | 2.14% | 201,336,521 |
| 2010-07-30 | 2010-07-28 | 5.273 | 35,427,383 | -1,403,393 | 2.02% | 186,822,481 |
| 2010-07-29 | 2010-07-27 | 5.003 | 36,830,776 | +478,053 | 2.10% | 184,262,962 |
| 2010-07-28 | 2010-07-26 | 4.952 | 36,352,723 | +950,189 | 2.07% | 180,027,991 |
| 2010-07-27 | 2010-07-23 | 4.817 | 35,402,534 | +1,230,631 | 2.02% | 170,535,452 |
| 2010-07-26 | 2010-07-22 | 4.885 | 34,171,903 | +148,505 | 1.95% | 166,917,732 |
| 2010-07-23 | 2010-07-21 | 4.834 | 34,023,398 | +221,276 | 1.94% | 164,467,158 |
| 2010-07-22 | 2010-07-20 | 4.902 | 33,802,122 | +888,658 | 1.93% | 165,682,802 |
| 2010-07-21 | 2010-07-19 | 4.952 | 32,913,464 | -5,916 | 1.88% | 162,995,900 |
| 2010-07-20 | 2010-07-16 | 4.682 | 32,919,380 | +1,839,438 | 1.88% | 154,122,798 |
| 2010-07-19 | 2010-07-15 | 4.614 | 31,079,942 | +1,879,671 | 1.77% | 143,409,630 |
| 2010-07-16 | 2010-07-14 | 4.834 | 29,200,271 | -64,490 | 1.67% | 141,152,438 |
| 2010-07-15 | 2010-07-13 | 4.564 | 29,264,761 | +557,925 | 1.67% | 133,550,099 |
| 2010-07-14 | 2010-07-12 | 4.479 | 28,706,836 | +1,143,659 | 1.64% | 128,578,001 |
| 2010-07-13 | 2010-07-09 | 4.580 | 27,563,177 | +2,032,316 | 1.57% | 126,250,769 |
| 2010-07-12 | 2010-07-08 | 4.682 | 25,530,861 | +1,392,743 | 1.46% | 119,531,040 |
| 2010-07-09 | 2010-07-07 | 4.344 | 24,138,118 | -1,844,763 | 1.38% | 104,850,860 |
| 2010-07-08 | 2010-07-06 | 3.921 | 25,982,881 | +753,170 | 1.48% | 101,885,119 |
| 2010-07-07 | 2010-07-05 | 3.887 | 25,229,711 | +475,686 | 1.44% | 98,078,899 |
| 2010-07-06 | 2010-07-02 | 3.871 | 24,754,025 | +589,283 | 1.41% | 95,811,310 |
| 2010-07-05 | 2010-06-30 | 3.887 | 24,164,742 | +552,600 | 1.38% | 93,938,899 |
| 2010-07-02 | 2010-06-29 | 3.871 | 23,612,142 | +1,732,942 | 1.35% | 91,391,612 |
| 2010-06-30 | 2010-06-28 | 3.972 | 21,879,200 | +2,671,889 | 1.25% | 86,903,000 |
| 2010-06-29 | 2010-06-25 | 4.006 | 19,207,311 | +1,143,067 | 1.10% | 76,939,681 |
| 2010-06-28 | 2010-06-24 | 4.056 | 18,064,244 | -606,441 | 1.03% | 73,276,801 |
| 2010-06-25 | 2010-06-23 | 3.904 | 18,670,685 | +563,251 | 1.06% | 72,896,672 |
| 2010-06-24 | 2010-06-22 | 3.955 | 18,107,434 | +804,643 | 1.03% | 71,615,699 |
| 2010-06-23 | 2010-06-21 | 3.955 | 17,302,791 | +437,821 | 0.99% | 68,433,301 |
| 2010-06-22 | 2010-06-18 | 4.006 | 16,864,970 | +1,840,030 | 0.96% | 67,556,849 |
| 2010-06-21 | 2010-06-17 | 4.006 | 15,024,940 | +286,358 | 0.86% | 60,186,150 |
| 2010-06-18 | 2010-06-15 | 4.023 | 14,738,582 | +244,943 | 0.84% | 59,288,181 |
| 2010-06-17 | 2010-06-14 | 3.938 | 14,493,639 | -59,165 | 0.83% | 57,078,011 |
| 2010-06-15 | 2010-06-11 | 3.803 | 14,552,804 | +1,075,027 | 0.85% | 55,343,251 |
| 2010-06-14 | 2010-06-10 | 3.871 | 13,477,777 | -250,859 | 0.78% | 52,166,202 |
| 2010-06-11 | 2010-06-09 | 3.702 | 13,728,636 | +2,339,974 | 0.80% | 50,816,760 |
| 2010-06-10 | 2010-06-08 | 3.786 | 11,388,662 | +1,389,785 | 0.66% | 43,117,760 |
| 2010-06-09 | 2010-06-07 | 3.820 | 9,998,877 | -232,519 | 0.58% | 38,193,999 |
| 2010-06-08 | 2010-06-04 | 3.938 | 10,231,396 | +935,398 | 0.59% | 40,292,692 |
| 2010-06-07 | 2010-06-03 | 3.887 | 9,295,998 | -372,147 | 0.54% | 36,137,602 |
| 2010-06-04 | 2010-06-02 | 3.600 | 9,668,145 | +802,868 | 0.56% | 34,806,329 |
| 2010-06-03 | 2010-06-01 | 3.549 | 8,865,277 | -224,235 | 0.51% | 31,466,401 |
| 2010-06-02 | 2010-05-31 | 3.448 | 9,089,512 | -17,749 | 0.53% | 31,340,520 |
| 2010-06-01 | 2010-05-28 | 3.465 | 9,107,261 | -449,062 | 0.53% | 31,555,649 |
| 2010-05-31 | 2010-05-27 | 3.347 | 9,556,323 | +134,304 | 0.56% | 31,980,959 |
| 2010-05-28 | 2010-05-26 | 3.211 | 9,422,019 | -68,040 | 0.55% | 30,257,500 |
| 2010-05-27 | 2010-05-25 | 3.144 | 9,490,059 | +485,153 | 0.55% | 29,834,401 |
| 2010-05-26 | 2010-05-24 | 3.414 | 9,004,906 | +569,759 | 0.52% | 30,744,400 |
| 2010-05-25 | 2010-05-20 | 3.448 | 8,435,147 | 0.49% | 29,084,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy