History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 3,236,900 +0 0.64% 2,621,889
2025-10-13 2025-10-09 0.800 3,236,900 +0 0.64% 2,589,520
2025-10-10 2025-10-08 0.840 3,236,900 +0 0.64% 2,718,996
2025-10-09 2025-10-06 0.830 3,236,900 +0 0.64% 2,686,627
2025-10-08 2025-10-03 0.800 3,236,900 +0 0.64% 2,589,520
2025-10-06 2025-10-02 0.800 3,236,900 +0 0.64% 2,589,520
2025-10-03 2025-09-30 0.750 3,236,900 +0 0.64% 2,427,675
2025-10-02 2025-09-29 0.760 3,236,900 +0 0.64% 2,460,044
2025-09-30 2025-09-26 0.800 3,236,900 +0 0.64% 2,589,520
2025-09-29 2025-09-25 0.800 3,236,900 +0 0.64% 2,589,520
2025-09-26 2025-09-24 0.800 3,236,900 +0 0.64% 2,589,520
2025-09-25 2025-09-23 0.790 3,236,900 +0 0.64% 2,557,151
2025-09-24 2025-09-22 0.790 3,236,900 +0 0.64% 2,557,151
2025-09-23 2025-09-19 0.790 3,236,900 +0 0.64% 2,557,151
2025-09-22 2025-09-18 0.760 3,236,900 +0 0.64% 2,460,044
2025-09-19 2025-09-17 0.770 3,236,900 +0 0.64% 2,492,413
2025-09-18 2025-09-16 0.780 3,236,900 +0 0.64% 2,524,782
2025-09-17 2025-09-15 0.780 3,236,900 +0 0.64% 2,524,782
2025-09-16 2025-09-12 0.770 3,236,900 +0 0.64% 2,492,413
2025-09-15 2025-09-11 0.810 3,236,900 +0 0.64% 2,621,889
2025-09-12 2025-09-10 0.810 3,236,900 +0 0.64% 2,621,889
2025-09-11 2025-09-09 0.780 3,236,900 +0 0.64% 2,524,782
2025-09-10 2025-09-08 0.760 3,236,900 +0 0.64% 2,460,044
2025-09-09 2025-09-05 0.770 3,236,900 +0 0.64% 2,492,413
2025-09-08 2025-09-04 0.800 3,236,900 +0 0.64% 2,589,520
2025-09-05 2025-09-03 0.810 3,236,900 +0 0.64% 2,621,889
2025-09-04 2025-09-02 0.810 3,236,900 +0 0.64% 2,621,889
2025-09-03 2025-09-01 0.830 3,236,900 +0 0.64% 2,686,627
2025-09-02 2025-08-29 0.830 3,236,900 +0 0.64% 2,686,627
2025-09-01 2025-08-28 0.860 3,236,900 +0 0.64% 2,783,734
2025-08-29 2025-08-27 0.890 3,236,900 +0 0.64% 2,880,841
2025-08-28 2025-08-26 0.770 3,236,900 +0 0.64% 2,492,413
2025-08-27 2025-08-25 0.740 3,236,900 +0 0.64% 2,395,306
2025-08-26 2025-08-22 0.740 3,236,900 +0 0.64% 2,395,306
2025-08-25 2025-08-21 0.750 3,236,900 +0 0.64% 2,427,675
2025-08-22 2025-08-20 0.750 3,236,900 +0 0.64% 2,427,675
2025-08-21 2025-08-19 0.750 3,236,900 +0 0.64% 2,427,675
2025-08-20 2025-08-18 0.760 3,236,900 +0 0.64% 2,460,044
2025-08-19 2025-08-15 0.760 3,236,900 +0 0.64% 2,460,044
2025-08-18 2025-08-14 0.750 3,236,900 +0 0.64% 2,427,675
2025-08-15 2025-08-13 0.760 3,236,900 +0 0.64% 2,460,044
2025-08-14 2025-08-12 0.780 3,236,900 +0 0.64% 2,524,782
2025-08-13 2025-08-11 0.780 3,236,900 +0 0.64% 2,524,782
2025-08-12 2025-08-08 0.830 3,236,900 +0 0.64% 2,686,627
2025-08-11 2025-08-07 0.830 3,236,900 +0 0.64% 2,686,627
2025-08-08 2025-08-06 0.830 3,236,900 +0 0.64% 2,686,627
2025-08-07 2025-08-05 0.840 3,236,900 +0 0.64% 2,718,996
2025-08-06 2025-08-04 0.800 3,236,900 +0 0.64% 2,589,520
2025-08-05 2025-08-01 0.800 3,236,900 +0 0.64% 2,589,520
2025-08-04 2025-07-31 0.760 3,236,900 +0 0.64% 2,460,044
2025-08-01 2025-07-30 0.790 3,236,900 +0 0.64% 2,557,151
2025-07-31 2025-07-29 0.740 3,236,900 +0 0.64% 2,395,306
2025-07-30 2025-07-28 0.800 3,236,900 +0 0.64% 2,589,520
2025-07-29 2025-07-25 0.800 3,236,900 +0 0.64% 2,589,520
2025-07-28 2025-07-24 0.780 3,236,900 +0 0.64% 2,524,782
2025-07-25 2025-07-23 0.790 3,236,900 +0 0.64% 2,557,151
2025-07-24 2025-07-22 0.790 3,236,900 +0 0.64% 2,557,151
2025-07-23 2025-07-21 0.790 3,236,900 +0 0.64% 2,557,151
2025-07-22 2025-07-18 0.790 3,236,900 +0 0.64% 2,557,151
2025-07-21 2025-07-17 0.720 3,236,900 +0 0.64% 2,330,568
2025-07-18 2025-07-16 0.720 3,236,900 +0 0.64% 2,330,568
2025-07-17 2025-07-15 0.730 3,236,900 +0 0.64% 2,362,937
2025-07-16 2025-07-14 0.730 3,236,900 +0 0.64% 2,362,937
2025-07-15 2025-07-11 0.730 3,236,900 +0 0.64% 2,362,937
2025-07-14 2025-07-10 0.730 3,236,900 +0 0.64% 2,362,937
2025-07-11 2025-07-09 0.730 3,236,900 +0 0.64% 2,362,937
2025-07-10 2025-07-08 0.730 3,236,900 +0 0.64% 2,362,937
2025-07-09 2025-07-07 0.740 3,236,900 +0 0.64% 2,395,306
2025-07-08 2025-07-04 0.740 3,236,900 +0 0.64% 2,395,306
2025-07-07 2025-07-03 0.740 3,236,900 +0 0.64% 2,395,306
2025-07-04 2025-07-02 0.740 3,236,900 +0 0.64% 2,395,306
2025-07-03 2025-06-30 0.770 3,236,900 +0 0.64% 2,492,413
2025-07-02 2025-06-27 0.800 3,236,900 +0 0.64% 2,589,520
2025-06-30 2025-06-26 0.800 3,236,900 +0 0.64% 2,589,520
2025-06-27 2025-06-25 0.840 3,236,900 +0 0.64% 2,718,996
2025-06-26 2025-06-24 0.840 3,236,900 -5,000 0.64% 2,718,996
2025-04-30 2025-04-28 0.860 3,241,900 -3,000 0.64% 2,788,034
2025-04-15 2025-04-11 0.610 3,244,900 -1,600 0.64% 1,979,389
2025-03-31 2025-03-27 0.870 3,246,500 -5,000 0.64% 2,824,455
2025-03-28 2025-03-26 0.850 3,251,500 -1,000 0.64% 2,763,775
2025-02-25 2025-02-21 0.910 3,252,500 -800 0.64% 2,959,775
2025-02-04 2025-01-28 0.900 3,253,300 -10,000 0.64% 2,927,970
2024-10-08 2024-10-04 1.040 3,263,300 -1,000 0.64% 3,393,832
2024-10-04 2024-10-02 0.950 3,264,300 -3,000 0.64% 3,101,085
2024-04-15 2024-04-11 1.060 3,267,300 -2,000 0.64% 3,463,338
2024-04-05 2024-04-02 1.020 3,269,300 -20,000 0.64% 3,334,686
2024-02-23 2024-02-21 0.960 3,289,300 -2,000 0.65% 3,157,728
2024-01-31 2024-01-29 0.920 3,291,300 -10,000 0.65% 3,027,996
2023-11-03 2023-11-01 0.830 3,301,300 -300 0.65% 2,740,079
2023-10-17 2023-10-13 0.860 3,301,600 -2,000 0.65% 2,839,376
2023-10-16 2023-10-12 0.860 3,303,600 +2,000 0.65% 2,841,096
2023-10-13 2023-10-11 0.860 3,301,600 +2,000 0.65% 2,839,376
2023-09-20 2023-09-18 0.860 3,299,600 -4,000 0.65% 2,837,656
2023-08-29 2023-08-25 0.760 3,303,600 +2,000 0.65% 2,510,736
2023-08-01 2023-07-28 0.930 3,301,600 +2,000 0.78% 3,070,488
2023-07-28 2023-07-26 0.930 3,299,600 -2,000 0.78% 3,068,628
2023-07-20 2023-07-18 0.820 3,301,600 +2,000 0.78% 2,707,312
2023-07-19 2023-07-14 0.900 3,299,600 -8,000 0.78% 2,969,640
2023-07-18 2023-07-13 0.930 3,307,600 -4,000 0.78% 3,076,068
2023-07-14 2023-07-12 0.870 3,311,600 -9,000 0.78% 2,881,092
2023-07-13 2023-07-11 0.820 3,320,600 -4,000 0.79% 2,722,892
2023-07-12 2023-07-10 0.760 3,324,600 -8,000 0.79% 2,526,696
2023-06-20 2023-06-16 0.660 3,332,600 -4,000 0.79% 2,199,516
2023-04-04 2023-03-31 0.760 3,336,600 -38,000 0.79% 2,535,816
2023-03-31 2023-03-29 0.810 3,374,600 -2,000 0.80% 2,733,426
2023-02-09 2023-02-07 0.930 3,376,600 -6,000 0.80% 3,140,238
2022-12-29 2022-12-23 0.920 3,382,600 +2,000 0.80% 3,111,992
2022-12-09 2022-12-07 0.950 3,380,600 +2,000 0.80% 3,211,570
2022-11-18 2022-11-16 0.950 3,378,600 -2,000 0.80% 3,209,670
2022-11-10 2022-11-08 0.900 3,380,600 +1,000 0.80% 3,042,540
2022-10-03 2022-09-29 0.860 3,379,600 +2,000 0.80% 2,906,456
2022-09-14 2022-09-09 1.010 3,377,600 +2,000 0.80% 3,411,376
2022-09-07 2022-09-05 0.990 3,375,600 +2,000 0.80% 3,341,844
2022-06-06 2022-06-01 1.300 3,373,600 +6,000 0.80% 4,385,680
2022-05-31 2022-05-27 1.250 3,367,600 +2,000 0.80% 4,209,500
2022-05-26 2022-05-24 1.250 3,365,600 +4,000 0.80% 4,207,000
2022-05-25 2022-05-23 1.300 3,361,600 +6,000 0.80% 4,370,080
2022-05-16 2022-05-12 1.300 3,355,600 +8,000 0.79% 4,362,280
2022-03-18 2022-03-16 1.340 3,347,600 +20,000 0.79% 4,485,784
2022-02-16 2022-02-14 1.710 3,327,600 -2,000 0.79% 5,690,196
2022-01-20 2022-01-18 1.760 3,329,600 -10,000 0.79% 5,860,096
2021-12-21 2021-12-17 1.580 3,339,600 +2,000 0.79% 5,276,568
2021-12-17 2021-12-15 1.510 3,337,600 +2,000 0.79% 5,039,776
2021-12-06 2021-12-02 1.630 3,335,600 +20,000 0.79% 5,437,028
2021-11-09 2021-11-05 1.660 3,315,600 +80,000 0.78% 5,503,896
2021-11-03 2021-11-01 1.820 3,235,600 +22,000 0.77% 5,888,792
2021-10-25 2021-10-21 1.820 3,213,600 +6,000 0.76% 5,848,752
2021-10-06 2021-10-04 1.740 3,207,600 +6,000 0.76% 5,581,224
2021-10-05 2021-09-30 1.850 3,201,600 +6,000 0.76% 5,922,960
2021-09-23 2021-09-20 1.930 3,195,600 +8,000 0.76% 6,167,508
2021-09-03 2021-09-01 1.920 3,187,600 +20,000 0.75% 6,120,192
2021-09-02 2021-08-31 1.930 3,167,600 +12,000 0.75% 6,113,468
2021-08-25 2021-08-23 1.920 3,155,600 +2,000 0.75% 6,058,752
2021-08-24 2021-08-20 1.950 3,153,600 +12,000 0.75% 6,149,520
2021-08-18 2021-08-16 1.990 3,141,600 +2,000 0.74% 6,251,784
2021-08-13 2021-08-11 1.990 3,139,600 +12,000 0.74% 6,247,804
2021-08-12 2021-08-10 1.950 3,127,600 +10,000 0.74% 6,098,820
2021-08-11 2021-08-09 1.960 3,117,600 -2,000 0.74% 6,110,496
2021-07-30 2021-07-28 1.850 3,119,600 +24,000 0.74% 5,771,260
2021-07-29 2021-07-27 1.850 3,095,600 +20,000 0.73% 5,726,860
2021-07-13 2021-07-09 2.060 3,075,600 +28,000 0.73% 6,335,736
2021-07-06 2021-07-02 2.010 3,047,600 +10,000 0.72% 6,125,676
2021-07-02 2021-06-29 2.080 3,037,600 +6,000 0.72% 6,318,208
2021-06-29 2021-06-25 2.040 3,031,600 -121,900 0.72% 6,184,464
2021-06-28 2021-06-24 2.060 3,153,500 -100,000 0.75% 6,496,210
2021-06-24 2021-06-22 1.980 3,253,500 +4,000 0.77% 6,441,930
2021-06-23 2021-06-21 1.970 3,249,500 +10,000 0.77% 6,401,515
2021-06-22 2021-06-18 2.000 3,239,500 +18,000 0.77% 6,479,000
2021-06-16 2021-06-11 2.010 3,221,500 +10,000 0.76% 6,475,215
2021-06-04 2021-06-02 1.990 3,211,500 -96,000 0.76% 6,390,885
2021-06-02 2021-05-31 2.060 3,307,500 -9,300 0.78% 6,813,450
2021-05-25 2021-05-21 2.010 3,316,800 -2,000 0.78% 6,666,768
2021-05-24 2021-05-20 1.970 3,318,800 -4,000 0.79% 6,538,036
2021-05-20 2021-05-17 1.980 3,322,800 -24,600 0.79% 6,579,144
2021-05-17 2021-05-13 1.990 3,347,400 -10,000 0.79% 6,661,326
2021-05-13 2021-05-11 1.940 3,357,400 -44,000 0.79% 6,513,356
2021-05-05 2021-05-03 1.900 3,401,400 -20,000 0.80% 6,462,660
2021-04-30 2021-04-28 1.950 3,421,400 +2,189,400 0.81% 6,671,730
2021-04-16 2021-04-14 1.880 1,232,000 -4,000 0.29% 2,316,160
2021-04-15 2021-04-13 1.910 1,236,000 -18,000 0.29% 2,360,760
2021-04-13 2021-04-09 1.980 1,254,000 -5,000 0.30% 2,482,920
2021-04-07 2021-03-31 1.860 1,259,000 +100,000 0.30% 2,341,740
2021-04-01 2021-03-30 1.900 1,159,000 -10,000 0.27% 2,202,100
2021-03-22 2021-03-18 1.700 1,169,000 -2,000 0.28% 1,987,300
2021-03-12 2021-03-10 1.630 1,171,000 +30,000 0.28% 1,908,730
2021-02-25 2021-02-23 1.920 1,141,000 +1,000 0.27% 2,190,720
2021-02-24 2021-02-22 1.920 1,140,000 -100 0.27% 2,188,800
2021-02-19 2021-02-17 1.980 1,140,100 -12,900 0.27% 2,257,398
2021-02-18 2021-02-16 2.010 1,153,000 -180,500 0.27% 2,317,530
2021-02-17 2021-02-11 1.970 1,333,500 +17,300 0.32% 2,626,995
2021-02-08 2021-02-04 2.020 1,316,200 -180,000 0.31% 2,658,724
2021-02-05 2021-02-03 1.840 1,496,200 +10,000 0.35% 2,753,008
2021-02-03 2021-02-01 1.650 1,486,200 +100 0.35% 2,452,230
2021-01-27 2021-01-25 1.660 1,486,100 -37,300 0.35% 2,466,926
2021-01-12 2021-01-08 1.700 1,523,400 -10,100 0.36% 2,589,780
2021-01-08 2021-01-06 1.750 1,533,500 +10,100 0.36% 2,683,625
2021-01-07 2021-01-05 1.710 1,523,400 -800 0.36% 2,605,014
2020-11-27 2020-11-25 1.700 1,524,200 +6,000 0.36% 2,591,140
2020-11-20 2020-11-18 1.620 1,518,200 +24,600 0.36% 2,459,484
2020-11-10 2020-11-06 1.600 1,493,600 -800 0.35% 2,389,760
2020-11-05 2020-11-03 1.620 1,494,400 -10,000 0.35% 2,420,928
2020-10-22 2020-10-20 1.640 1,504,400 +37,300 0.36% 2,467,216
2020-10-19 2020-10-15 1.650 1,467,100 -10,000 0.35% 2,420,715
2020-10-14 2020-10-09 1.730 1,477,100 -10,000 0.35% 2,555,383
2020-10-12 2020-10-08 1.750 1,487,100 -10,000 0.35% 2,602,425
2020-09-25 2020-09-23 1.670 1,497,100 -400 0.35% 2,500,157
2020-09-17 2020-09-15 1.590 1,497,500 +5,000 0.35% 2,381,025
2020-09-15 2020-09-11 1.540 1,492,500 +10,000 0.35% 2,298,450
2020-09-09 2020-09-07 1.590 1,482,500 -17,100 0.35% 2,357,175
2020-09-07 2020-09-03 1.510 1,499,600 +8,000 0.35% 2,264,396
2020-09-02 2020-08-31 1.540 1,491,600 -10,000 0.35% 2,297,064
2020-08-28 2020-08-26 1.500 1,501,600 +17,100 0.36% 2,252,400
2020-08-27 2020-08-25 1.550 1,484,500 -14,300 0.35% 2,300,975
2020-08-25 2020-08-21 1.490 1,498,800 +1,700 0.35% 2,233,212
2020-08-19 2020-08-17 1.490 1,497,100 +10,000 0.35% 2,230,679
2020-08-18 2020-08-14 1.500 1,487,100 +22,600 0.35% 2,230,650
2020-08-17 2020-08-13 1.510 1,464,500 +2,000 0.35% 2,211,395
2020-08-10 2020-08-06 1.440 1,462,500 +8,000 0.35% 2,106,000
2020-08-07 2020-08-05 1.280 1,454,500 -15,500 0.34% 1,861,760
2020-08-05 2020-08-03 1.200 1,470,000 +20,500 0.35% 1,764,000
2020-08-03 2020-07-30 1.230 1,449,500 -70,300 0.34% 1,782,885
2020-07-31 2020-07-29 1.170 1,519,800 -10,000 0.36% 1,778,166
2020-07-29 2020-07-27 1.230 1,529,800 -17,900 0.36% 1,881,654
2020-07-21 2020-07-17 1.380 1,547,700 +17,900 0.37% 2,135,826
2020-07-16 2020-07-14 1.370 1,529,800 +3,300 0.36% 2,095,826
2020-07-13 2020-07-09 1.410 1,526,500 +20,000 0.36% 2,152,365
2020-07-10 2020-07-08 1.410 1,506,500 +9,500 0.36% 2,124,165
2020-07-09 2020-07-07 1.370 1,497,000 +700 0.35% 2,050,890
2020-07-06 2020-07-02 1.360 1,496,300 +20,000 0.35% 2,034,968
2020-06-22 2020-06-18 1.380 1,476,300 -11,000 0.35% 2,037,294
2020-06-18 2020-06-16 1.340 1,487,300 -29,900 0.35% 1,992,982
2020-06-15 2020-06-11 1.380 1,517,200 +29,400 0.36% 2,093,736
2020-06-12 2020-06-10 1.470 1,487,800 +1,400 0.35% 2,187,066
2020-06-10 2020-06-08 1.470 1,486,400 +5,600 0.35% 2,185,008
2020-06-09 2020-06-05 1.500 1,480,800 +30,000 0.35% 2,221,200
2020-06-05 2020-06-03 1.500 1,450,800 +20,000 0.34% 2,176,200
2020-05-21 2020-05-19 1.640 1,430,800 +5,000 0.34% 2,346,512
2020-05-12 2020-05-08 1.780 1,425,800 -14,100 0.34% 2,537,924
2020-05-11 2020-05-07 1.680 1,439,900 -18,900 0.34% 2,419,032
2020-05-07 2020-05-05 1.670 1,458,800 +9,000 0.35% 2,436,196
2020-04-28 2020-04-24 1.660 1,449,800 +10,000 0.34% 2,406,668
2020-04-27 2020-04-23 1.670 1,439,800 +14,000 0.34% 2,404,466
2020-04-20 2020-04-16 1.710 1,425,800 +5,000 0.34% 2,438,118
2020-04-09 2020-04-07 1.750 1,420,800 +25,000 0.34% 2,486,400
2020-04-08 2020-04-06 1.770 1,395,800 +10,000 0.33% 2,470,566
2020-04-07 2020-04-03 1.840 1,385,800 +50,000 0.33% 2,549,872
2020-04-06 2020-04-02 1.800 1,335,800 +9,300 0.32% 2,404,440
2020-04-03 2020-04-01 1.850 1,326,500 +12,000 0.31% 2,454,025
2020-04-02 2020-03-31 1.930 1,314,500 +10,000 0.31% 2,536,985
2020-03-26 2020-03-24 2.130 1,304,500 -10,000 0.31% 2,778,585
2020-03-23 2020-03-19 1.580 1,314,500 +20,000 0.31% 2,076,910
2020-03-20 2020-03-18 1.800 1,294,500 +20,000 0.31% 2,330,100
2020-03-17 2020-03-13 2.090 1,274,500 +20,000 0.30% 2,663,705
2020-03-13 2020-03-11 2.350 1,254,500 +10,000 0.30% 2,948,075
2020-03-12 2020-03-10 2.430 1,244,500 -10,000 0.29% 3,024,135
2020-03-11 2020-03-09 2.430 1,254,500 +10,000 0.30% 3,048,435
2020-02-28 2020-02-26 2.490 1,244,500 +10,000 0.29% 3,098,805
2020-02-17 2020-02-13 2.600 1,234,500 -18,000 0.29% 3,209,700
2020-02-07 2020-02-05 2.550 1,252,500 +5,000 0.30% 3,193,875
2020-01-22 2020-01-20 2.850 1,247,500 +3,000 0.30% 3,555,375
2020-01-17 2020-01-15 2.700 1,244,500 -1,000 0.29% 3,360,150
2020-01-03 2019-12-31 2.800 1,245,500 -12,000 0.29% 3,487,400
2020-01-02 2019-12-27 3.000 1,257,500 -100,000 0.30% 3,772,500
2019-12-30 2019-12-24 3.050 1,357,500 +72,200 0.32% 4,140,375
2019-12-27 2019-12-20 3.200 1,285,300 -149,000 0.30% 4,112,960
2019-12-23 2019-12-19 3.000 1,434,300 +44,200 0.34% 4,302,900
2019-12-20 2019-12-18 2.230 1,390,100 +52,500 0.33% 3,099,923
2019-12-19 2019-12-17 2.290 1,337,600 +76,000 0.32% 3,063,104
2019-12-11 2019-12-09 2.050 1,261,600 -10,000 0.30% 2,586,280
2019-12-10 2019-12-06 2.030 1,271,600 -10,000 0.30% 2,581,348
2019-12-03 2019-11-29 1.990 1,281,600 +10,000 0.30% 2,550,384
2019-12-02 2019-11-28 2.030 1,271,600 -3,000 0.30% 2,581,348
2019-11-29 2019-11-27 2.090 1,274,600 -40,000 0.30% 2,663,914
2019-11-28 2019-11-26 2.110 1,314,600 +7,500 0.31% 2,773,806
2019-11-27 2019-11-25 2.110 1,307,100 -2,000 0.31% 2,757,981
2019-11-25 2019-11-21 1.950 1,309,100 -2,200 0.31% 2,552,745
2019-11-22 2019-11-20 2.290 1,311,300 +37,800 0.31% 3,002,877
2019-11-21 2019-11-19 2.300 1,273,500 -141,200 0.30% 2,929,050
2019-11-20 2019-11-18 2.381 1,414,700 -5,855,130 0.33% 3,368,989
2019-11-19 2019-11-15 2.320 7,269,830 +4,913 0.35% 16,868,579
2019-11-14 2019-11-12 2.259 7,264,917 +1,474 0.35% 16,413,569
2019-11-13 2019-11-11 2.259 7,263,443 +1,473 0.35% 16,410,239
2019-11-07 2019-11-05 2.239 7,261,970 -49,130 0.35% 16,259,101
2019-11-06 2019-11-04 2.280 7,311,100 -4,913 0.35% 16,666,720
2019-11-05 2019-11-01 2.239 7,316,013 +51,096 0.35% 16,380,100
2019-11-04 2019-10-31 2.280 7,264,917 +1,965 0.35% 16,561,439
2019-10-28 2019-10-24 2.076 7,262,952 +9,826 0.35% 15,078,660
2019-10-25 2019-10-23 2.076 7,253,126 -4,913 0.35% 15,058,260
2019-10-24 2019-10-22 2.076 7,258,039 -73,696 0.35% 15,068,460
2019-10-09 2019-10-04 2.076 7,331,735 -737,939 0.35% 15,221,460
2019-10-03 2019-09-30 2.096 8,069,674 -9,826 0.39% 16,917,750
2019-10-02 2019-09-27 2.096 8,079,500 +4,913 0.39% 16,938,350
2019-09-27 2019-09-25 2.096 8,074,587 +4,913 0.39% 16,928,050
2019-09-24 2019-09-20 2.137 8,069,674 -9,826 0.39% 17,246,250
2019-09-20 2019-09-18 2.239 8,079,500 +24,565 0.39% 18,089,500
2019-09-19 2019-09-17 2.117 8,054,935 -343,913 0.39% 17,050,800
2019-09-13 2019-09-11 2.056 8,398,848 +294,783 0.40% 17,265,950
2019-09-10 2019-09-06 2.056 8,104,065 +24,565 0.39% 16,659,950
2019-09-06 2019-09-04 2.096 8,079,500 +108,087 0.39% 16,938,350
2019-09-05 2019-09-03 2.117 7,971,413 +14,739 0.38% 16,874,000
2019-09-03 2019-08-30 2.076 7,956,674 +98,261 0.38% 16,518,900
2019-09-02 2019-08-29 2.117 7,858,413 -4,913 0.38% 16,634,800
2019-08-29 2019-08-27 2.117 7,863,326 -14,739 0.38% 16,645,200
2019-08-28 2019-08-26 2.137 7,878,065 -108,087 0.38% 16,836,750
2019-08-26 2019-08-22 2.096 7,986,152 +1,067,113 0.38% 16,742,650
2019-08-23 2019-08-21 2.117 6,919,039 +10,809 0.33% 14,646,320
2019-08-22 2019-08-20 2.076 6,908,230 -68,783 0.33% 14,342,219
2019-08-19 2019-08-15 2.076 6,977,013 +27,022 0.34% 14,485,020
2019-08-16 2019-08-14 2.096 6,949,991 +3,930 0.33% 14,570,379
2019-08-15 2019-08-13 2.117 6,946,061 +115,457 0.33% 14,703,520
2019-08-14 2019-08-12 2.239 6,830,604 -2,894,766 0.33% 15,293,299
2019-08-13 2019-08-09 1.425 9,725,370 -24,565 0.47% 13,856,501
2019-08-08 2019-08-06 1.425 9,749,935 -23,091 0.47% 13,891,500
2019-08-01 2019-07-30 1.425 9,773,026 -972,783 0.47% 13,924,400
2019-07-31 2019-07-29 1.465 10,745,809 +4,913 0.52% 15,747,840
2019-07-30 2019-07-26 1.425 10,740,896 +4,913 0.52% 15,303,400
2019-07-23 2019-07-19 1.404 10,735,983 -884,347 0.52% 15,077,881
2019-07-22 2019-07-18 1.425 11,620,330 +9,334 0.56% 16,556,399
2019-07-10 2019-07-08 1.425 11,610,996 +69,274 0.56% 16,543,100
2019-07-09 2019-07-05 1.404 11,541,722 +274,639 0.56% 16,209,480
2019-06-24 2019-06-20 1.343 11,267,083 +98,261 0.54% 15,135,781
2019-05-17 2019-05-15 1.404 11,168,822 -64,361 0.54% 15,685,770
2019-05-10 2019-05-08 1.303 11,233,183 -2,456 0.54% 14,632,961
2019-05-09 2019-05-07 1.282 11,235,639 -57,483 0.54% 14,407,470
2019-05-08 2019-05-06 1.323 11,293,122 +39,305 0.54% 14,940,900
2019-05-06 2019-05-02 1.343 11,253,817 -2,797,487 0.54% 15,117,959
2019-05-03 2019-04-30 1.425 14,051,304 -196,522 0.68% 20,020,000
2019-04-30 2019-04-26 1.323 14,247,826 +5,404 0.69% 18,850,000
2019-04-24 2019-04-18 1.323 14,242,422 +14,739 0.69% 18,842,850
2019-04-18 2019-04-16 1.364 14,227,683 +49,131 0.69% 19,402,531
2019-04-17 2019-04-15 1.445 14,178,552 -2,948 0.68% 20,489,890
2019-04-16 2019-04-12 1.404 14,181,500 +2,457 0.68% 19,916,850
2019-04-15 2019-04-11 1.347 14,179,043 -1,001,122 0.68% 19,106,099
2019-04-12 2019-04-10 1.329 15,180,165 +3,161 0.68% 20,167,000
2019-04-10 2019-04-08 1.329 15,177,004 -111,704 0.68% 20,162,800
2019-04-09 2019-04-04 1.253 15,288,708 -15,807 0.69% 19,150,560
2019-03-27 2019-03-25 1.215 15,304,515 +168,610 0.69% 18,589,440
2019-03-25 2019-03-21 1.196 15,135,905 +853,061 0.68% 18,097,380
2019-03-22 2019-03-20 1.215 14,282,844 +52,691 0.64% 17,348,480
2019-03-21 2019-03-19 1.234 14,230,153 +569,585 0.64% 17,554,550
2019-03-20 2019-03-18 1.253 13,660,568 +1,410,001 0.61% 17,111,160
2019-03-19 2019-03-15 1.272 12,250,567 -136,996 0.55% 15,577,500
2019-03-18 2019-03-14 1.139 12,387,563 +526,906 0.56% 14,106,000
2019-03-15 2019-03-13 1.158 11,860,657 +713,431 0.53% 13,731,100
2019-03-14 2019-03-12 1.101 11,147,226 -53,744 0.50% 12,270,480
2019-03-13 2019-03-11 1.101 11,200,970 +34,249 0.50% 12,329,640
2019-03-12 2019-03-08 1.082 11,166,721 -21,076 0.50% 12,080,010
2019-03-11 2019-03-07 1.044 11,187,797 +563,789 0.50% 11,678,149
2019-03-04 2019-02-28 1.025 10,624,008 +24,238 0.48% 10,888,020
2019-02-27 2019-02-25 1.044 10,599,770 +105,381 0.48% 11,064,350
2019-02-25 2019-02-21 1.063 10,494,389 +42,152 0.47% 11,153,520
2019-02-20 2019-02-18 0.987 10,452,237 -7,376 0.47% 10,315,240
2019-02-19 2019-02-15 0.987 10,459,613 +42,152 0.47% 10,322,520
2019-02-15 2019-02-13 1.006 10,417,461 +21,077 0.47% 10,478,630
2019-01-04 2019-01-02 0.939 10,396,384 +18,968 0.47% 9,766,845
2019-01-03 2018-12-31 0.930 10,377,416 +136,996 0.47% 9,650,550
2018-12-28 2018-12-24 0.968 10,240,420 +112,758 0.46% 9,911,850
2018-12-06 2018-12-04 1.063 10,127,662 +173,879 0.45% 10,763,760
2018-12-04 2018-11-30 1.101 9,953,783 +379,372 0.45% 10,956,780
2018-11-30 2018-11-28 1.101 9,574,411 +165,975 0.43% 10,539,180
2018-11-29 2018-11-27 1.082 9,408,436 +790,360 0.42% 10,177,920
2018-11-28 2018-11-26 1.101 8,618,076 +1,201,346 0.39% 9,486,480
2018-10-25 2018-10-23 1.006 7,416,730 -10,539 0.33% 7,460,280
2018-10-22 2018-10-18 0.987 7,427,269 -21,076 0.33% 7,329,920
2018-10-12 2018-10-10 1.044 7,448,345 -28,980 0.33% 7,774,800
2018-09-26 2018-09-21 1.044 7,477,325 +21,077 0.34% 7,805,050
2018-09-10 2018-09-06 1.196 7,456,248 -15,808 0.33% 8,915,130
2018-08-03 2018-08-01 1.310 7,472,056 -79,035 0.40% 9,784,891
2018-08-02 2018-07-31 1.291 7,551,091 +26,345 0.40% 9,745,079
2018-07-31 2018-07-27 1.347 7,524,746 -158,072 0.40% 10,139,510
2018-07-30 2018-07-26 1.329 7,682,818 -8,431 0.41% 10,206,700
2018-07-17 2018-07-13 1.291 7,691,249 -158,071 0.41% 9,925,961
2018-07-12 2018-07-10 1.310 7,849,320 +15,807 0.42% 10,278,930
2018-07-09 2018-07-05 1.291 7,833,513 +2,634 0.42% 10,109,560
2018-07-06 2018-07-04 1.253 7,830,879 -105,381 0.41% 9,808,920
2018-07-05 2018-07-03 1.234 7,936,260 +263,453 0.42% 9,790,300
2018-07-03 2018-06-28 1.291 7,672,807 +15,807 0.41% 9,902,160
2018-06-21 2018-06-19 1.366 7,657,000 +10,539 0.41% 10,463,041
2018-06-20 2018-06-15 1.461 7,646,461 -5,270 0.41% 11,174,239
2018-06-14 2018-06-12 1.480 7,651,731 +15,808 0.41% 11,327,161
2018-06-11 2018-06-07 1.499 7,635,923 +52,690 0.40% 11,448,679
2018-06-06 2018-06-04 1.518 7,583,233 -94,790 0.40% 11,513,600
2018-06-01 2018-05-30 1.556 7,678,023 -106,699 0.40% 11,945,360
2018-05-30 2018-05-28 1.612 7,784,722 -10,670 0.41% 12,549,121
2018-05-29 2018-05-25 1.593 7,795,392 -160,047 0.41% 12,420,201
2018-05-25 2018-05-23 1.650 7,955,439 +53,349 0.42% 13,122,560
2018-05-21 2018-05-17 1.593 7,902,090 -32,010 0.41% 12,590,200
2018-05-09 2018-05-07 1.500 7,934,100 -71,488 0.42% 11,897,601
2018-05-08 2018-05-04 1.481 8,005,588 -5,334 0.42% 11,854,741
2018-05-04 2018-05-02 1.518 8,010,922 +32,009 0.42% 12,162,959
2018-05-03 2018-04-30 1.500 7,978,913 -1,067 0.42% 11,964,800
2018-04-26 2018-04-24 1.500 7,979,980 -5,335 0.42% 11,966,400
2018-04-11 2018-04-09 1.556 7,985,315 -106,698 0.42% 12,423,440
2018-04-09 2018-04-04 1.593 8,092,013 +2,667 0.42% 12,892,800
2018-04-04 2018-03-29 1.668 8,089,346 -16,005 0.42% 13,495,070
2018-03-29 2018-03-27 1.706 8,105,351 -117,368 0.42% 13,825,631
2018-03-26 2018-03-22 1.575 8,222,719 +5,335 0.43% 12,946,920
2018-03-23 2018-03-21 1.631 8,217,384 +96,029 0.43% 13,400,610
2018-03-22 2018-03-20 1.650 8,121,355 -5,335 0.43% 13,396,239
2018-03-21 2018-03-19 1.668 8,126,690 +11,737 0.43% 13,557,369
2018-03-19 2018-03-15 1.799 8,114,953 -485,479 0.42% 14,602,559
2018-03-16 2018-03-14 1.687 8,600,432 -160,047 0.45% 14,508,901
2018-03-15 2018-03-13 1.687 8,760,479 -156,847 0.46% 14,778,899
2018-03-14 2018-03-12 1.781 8,917,326 -174,986 0.47% 15,879,250
2018-03-13 2018-03-09 1.518 9,092,312 -117,368 0.48% 13,804,831
2018-03-06 2018-03-02 1.368 9,209,680 -10,670 0.48% 12,601,990
2018-02-14 2018-02-12 1.350 9,220,350 -53,349 0.48% 12,443,760
2018-02-13 2018-02-09 1.350 9,273,699 -42,679 0.49% 12,515,760
2018-02-09 2018-02-07 1.331 9,316,378 +10,669 0.49% 12,398,729
2018-02-08 2018-02-06 1.312 9,305,709 +125,905 0.49% 12,210,101
2018-02-07 2018-02-05 1.331 9,179,804 +37,344 0.48% 12,216,969
2018-02-06 2018-02-02 1.387 9,142,460 -53,349 0.48% 12,681,380
2018-02-05 2018-02-01 1.350 9,195,809 +106,698 0.48% 12,410,640
2018-02-02 2018-01-31 1.406 9,089,111 +53,350 0.48% 12,777,750
2018-01-29 2018-01-25 1.368 9,035,761 -16,005 0.47% 12,364,009
2018-01-26 2018-01-24 1.387 9,051,766 -64,019 0.47% 12,555,580
2018-01-24 2018-01-22 1.406 9,115,785 -21,340 0.48% 12,815,250
2018-01-22 2018-01-18 1.406 9,137,125 +21,340 0.48% 12,845,250
2018-01-19 2018-01-17 1.425 9,115,785 -5,335 0.48% 12,986,120
2018-01-17 2018-01-15 1.443 9,121,120 +10,670 0.48% 13,164,690
2018-01-15 2018-01-11 1.443 9,110,450 +10,669 0.48% 13,149,289
2018-01-11 2018-01-09 1.481 9,099,781 +26,675 0.48% 13,475,031
2017-12-18 2017-12-14 1.443 9,073,106 +16,005 0.47% 13,095,390
2017-12-07 2017-12-05 1.500 9,057,101 -70,955 0.47% 13,581,600
2017-11-30 2017-11-28 1.443 9,128,056 -117,368 0.48% 13,174,701
2017-11-23 2017-11-21 1.481 9,245,424 +41,612 0.48% 13,690,700
2017-11-21 2017-11-17 1.481 9,203,812 +16,005 0.48% 13,629,081
2017-11-16 2017-11-14 1.518 9,187,807 +17,605 0.48% 13,949,820
2017-11-14 2017-11-10 1.518 9,170,202 +17,606 0.48% 13,923,091
2017-11-10 2017-11-08 1.537 9,152,596 -16,005 0.48% 14,067,920
2017-11-07 2017-11-03 1.593 9,168,601 -26,675 0.48% 14,608,100
2017-11-06 2017-11-02 1.575 9,195,276 +18,673 0.48% 14,478,241
2017-11-03 2017-11-01 1.593 9,176,603 +26,674 0.48% 14,620,849
2017-11-01 2017-10-30 1.612 9,149,929 +37,345 0.48% 14,749,860
2017-10-20 2017-10-18 1.593 9,112,584 +53,349 0.48% 14,518,849
2017-10-18 2017-10-16 1.612 9,059,235 +53,349 0.47% 14,603,660
2017-10-16 2017-10-12 1.593 9,005,886 -106,698 0.47% 14,348,850
2017-10-11 2017-10-09 1.612 9,112,584 -13,871 0.48% 14,689,659
2017-10-09 2017-10-04 1.631 9,126,455 +26,674 0.48% 14,883,090
2017-09-21 2017-09-19 1.762 9,099,781 +80,024 0.48% 16,033,581
2017-09-20 2017-09-18 1.743 9,019,757 +96,562 0.47% 15,723,511
2017-09-15 2017-09-13 1.818 8,923,195 -1,600 0.47% 16,224,221
2017-09-14 2017-09-12 1.799 8,924,795 -72,021 0.47% 16,059,840
2017-09-13 2017-09-11 1.818 8,996,816 +10,669 0.47% 16,358,079
2017-09-11 2017-09-07 1.893 8,986,147 -330,765 0.47% 17,012,441
2017-09-08 2017-09-06 1.931 9,316,912 -26,675 0.49% 17,987,920
2017-09-04 2017-08-31 1.818 9,343,587 -43,746 0.49% 16,988,581
2017-08-29 2017-08-25 1.781 9,387,333 -18,672 0.49% 16,716,200
2017-08-28 2017-08-24 1.781 9,406,005 -160,048 0.49% 16,749,450
2017-08-24 2017-08-21 1.781 9,566,053 -29,342 0.50% 17,034,450
2017-08-22 2017-08-18 1.762 9,595,395 -106,698 0.50% 16,906,840
2017-08-21 2017-08-17 1.762 9,702,093 -106,699 0.51% 17,094,839
2017-08-17 2017-08-15 1.743 9,808,792 -26,675 0.51% 17,098,980
2017-08-16 2017-08-14 1.799 9,835,467 +21,340 0.51% 17,698,561
2017-08-08 2017-08-04 1.650 9,814,127 +53,349 0.51% 16,188,480
2017-08-01 2017-07-28 1.631 9,760,778 -10,670 0.51% 15,917,521
2017-07-21 2017-07-19 1.593 9,771,448 -28,808 0.51% 15,568,601
2017-07-18 2017-07-14 1.518 9,800,256 -5,335 0.51% 14,879,700
2017-07-17 2017-07-13 1.518 9,805,591 +53,349 0.51% 14,887,800
2017-07-14 2017-07-12 1.537 9,752,242 +53,349 0.51% 14,989,600
2017-07-03 2017-06-29 1.575 9,698,893 -10,669 0.51% 15,271,201
2017-06-30 2017-06-28 1.556 9,709,562 -29,215 0.51% 15,108,141
2017-06-23 2017-06-21 1.612 9,738,777 -51,286 0.50% 15,694,799
2017-06-22 2017-06-20 1.575 9,790,063 -1,079 0.51% 15,414,751
2017-06-21 2017-06-19 1.575 9,791,142 -12,957 0.51% 15,416,450
2017-06-20 2017-06-16 1.593 9,804,099 -15,115 0.51% 15,618,461
2017-06-19 2017-06-15 1.630 9,819,214 +90,154 0.51% 16,006,320
2017-06-16 2017-06-14 1.500 9,729,060 +5,398 0.50% 14,597,820
2017-06-15 2017-06-13 1.519 9,723,662 +10,797 0.50% 14,769,840
2017-06-14 2017-06-12 1.537 9,712,865 -101,491 0.50% 14,933,360
2017-05-09 2017-05-05 1.649 9,814,356 +17,275 0.57% 16,180,201
2017-05-05 2017-05-02 1.630 9,797,081 +1,080 0.56% 15,970,241
2017-05-02 2017-04-27 1.612 9,796,001 +26,992 0.56% 15,787,020
2017-04-13 2017-04-11 1.723 9,769,009 -26,992 0.56% 16,829,281
2017-04-05 2017-03-31 1.760 9,796,001 +24,833 0.56% 17,238,700
2017-03-30 2017-03-28 1.871 9,771,168 +24,833 0.56% 18,281,000
2017-03-24 2017-03-22 1.926 9,746,335 +269,922 0.56% 18,776,160
2017-03-22 2017-03-20 1.945 9,476,413 +641,334 0.55% 18,431,699
2017-03-21 2017-03-17 1.945 8,835,079 -5,399 0.51% 17,184,299
2017-03-16 2017-03-14 1.852 8,840,478 +32,391 0.51% 16,376,000
2017-03-15 2017-03-13 1.741 8,808,087 -377,891 0.51% 15,337,040
2017-03-10 2017-03-08 1.778 9,185,978 -107,968 0.53% 16,335,361
2017-03-06 2017-03-02 1.741 9,293,946 -2,700 0.54% 16,183,039
2017-02-27 2017-02-23 1.778 9,296,646 +269,922 0.54% 16,532,161
2017-02-24 2017-02-22 1.797 9,026,724 +539,844 0.52% 16,219,370
2017-02-17 2017-02-15 1.815 8,486,880 -2,160 0.49% 15,406,579
2017-02-14 2017-02-10 1.797 8,489,040 +269,922 0.49% 15,253,251
2017-02-09 2017-02-07 1.723 8,219,118 +269,922 0.47% 14,159,250
2017-01-26 2017-01-24 1.741 7,949,196 +5,398 0.46% 13,841,500
2017-01-20 2017-01-18 1.778 7,943,798 +190,565 0.46% 14,126,401
2017-01-18 2017-01-16 1.723 7,753,233 -116,066 0.45% 13,356,660
2017-01-16 2017-01-12 1.760 7,869,299 +61,542 0.45% 13,848,150
2017-01-12 2017-01-10 1.723 7,807,757 -53,984 0.45% 13,450,590
2017-01-10 2017-01-06 1.704 7,861,741 -53,985 0.45% 13,397,959
2016-12-28 2016-12-22 1.778 7,915,726 +107,969 0.46% 14,076,480
2016-12-22 2016-12-20 1.760 7,807,757 +11,337 0.45% 13,739,850
2016-12-09 2016-12-07 1.982 7,796,420 -9,718 0.45% 15,452,939
2016-11-30 2016-11-28 2.019 7,806,138 -4,318 0.45% 15,761,401
2016-11-28 2016-11-24 2.001 7,810,456 +255,346 0.45% 15,625,439
2016-11-24 2016-11-22 1.926 7,555,110 +21,593 0.44% 14,554,799
2016-11-18 2016-11-16 1.908 7,533,517 -8,097 0.43% 14,373,651
2016-11-11 2016-11-09 1.908 7,541,614 +107,968 0.43% 14,389,100
2016-10-12 2016-10-07 2.130 7,433,646 -5,398 0.43% 15,835,501
2016-10-11 2016-10-06 2.093 7,439,044 -1,080 0.43% 15,571,400
2016-10-06 2016-10-04 2.001 7,440,124 -1,619 0.43% 14,884,561
2016-10-04 2016-09-30 1.926 7,441,743 -5,399 0.43% 14,336,400
2016-09-30 2016-09-28 2.019 7,447,142 +10,797 0.43% 15,036,551
2016-09-29 2016-09-27 2.056 7,436,345 +37,789 0.43% 15,290,251
2016-09-26 2016-09-22 2.130 7,398,556 +72,879 0.43% 15,760,751
2016-09-23 2016-09-21 2.186 7,325,677 -16,195 0.42% 16,012,600
2016-09-22 2016-09-20 2.204 7,341,872 -5,399 0.42% 16,184,000
2016-09-21 2016-09-19 2.075 7,347,271 -273,700 0.44% 15,243,201
2016-09-14 2016-09-12 1.908 7,620,971 +10,797 0.45% 14,540,510
2016-09-13 2016-09-09 2.019 7,610,174 -53,985 0.45% 15,365,729
2016-09-09 2016-09-07 2.038 7,664,159 +44,807 0.45% 15,616,701
2016-09-08 2016-09-06 2.038 7,619,352 -72,879 0.45% 15,525,401
2016-09-05 2016-09-01 1.797 7,692,231 -53,984 0.46% 13,821,531
2016-09-01 2016-08-30 1.760 7,746,215 -16,195 0.46% 13,631,550
2016-08-30 2016-08-26 1.778 7,762,410 -5,939 0.46% 13,803,840
2016-08-29 2016-08-25 1.852 7,768,349 +16,196 0.46% 14,390,001
2016-08-23 2016-08-19 1.741 7,752,153 -16,196 0.46% 13,498,400
2016-08-22 2016-08-18 1.797 7,768,349 +18,355 0.46% 13,958,301
2016-08-19 2016-08-17 1.815 7,749,994 -109,588 0.46% 14,068,880
2016-08-18 2016-08-16 1.575 7,859,582 -69,640 0.47% 12,375,150
2016-08-16 2016-08-12 1.612 7,929,222 -38,869 0.47% 12,778,560
2016-08-15 2016-08-11 1.649 7,968,091 -134,961 0.47% 13,136,401
2016-07-29 2016-07-27 1.575 8,103,052 -21,593 0.48% 12,758,501
2016-07-28 2016-07-26 1.556 8,124,645 -132,262 0.48% 12,642,000
2016-07-25 2016-07-21 1.575 8,256,907 -53,984 0.49% 13,000,750
2016-07-22 2016-07-20 1.575 8,310,891 -91,774 0.49% 13,085,750
2016-06-17 2016-06-15 1.537 8,402,665 -103,736 0.50% 12,915,154
2016-06-10 2016-06-07 1.574 8,506,401 -54,651 0.50% 13,385,900
2016-06-08 2016-06-06 1.592 8,561,052 -31,151 0.50% 13,628,550
2016-06-07 2016-06-03 1.555 8,592,203 +28,965 0.50% 13,363,700
2016-06-02 2016-05-31 1.610 8,563,238 +2,186 0.50% 13,788,720
2016-05-16 2016-05-12 1.464 8,561,052 -5,465 0.50% 12,532,000
2016-05-12 2016-05-10 1.427 8,566,517 -8,198 0.50% 12,226,500
2016-05-10 2016-05-06 1.464 8,574,715 +16,395 0.50% 12,552,000
2016-05-09 2016-05-05 1.482 8,558,320 -10,930 0.50% 12,684,601
2016-04-22 2016-04-20 1.555 8,569,250 -16,395 0.50% 13,328,000
2016-04-08 2016-04-06 1.720 8,585,645 +5,465 0.50% 14,767,400
2016-04-01 2016-03-30 1.683 8,580,180 -394,579 0.50% 14,444,000
2016-03-22 2016-03-18 1.500 8,974,759 -66,127 0.52% 13,466,040
2016-03-21 2016-03-17 1.482 9,040,886 -79,244 0.53% 13,399,829
2016-03-18 2016-03-16 1.464 9,120,130 -121,325 0.53% 13,350,400
2016-03-17 2016-03-15 1.464 9,241,455 -6,558 0.54% 13,528,000
2016-03-15 2016-03-11 1.464 9,248,013 -16,395 0.54% 13,537,600
2016-03-09 2016-03-07 1.464 9,264,408 +109,301 0.54% 13,561,600
2016-03-07 2016-03-03 1.464 9,155,107 +109,302 0.54% 13,401,601
2016-02-29 2016-02-25 1.446 9,045,805 +154,115 0.53% 13,076,080
2016-02-25 2016-02-23 1.482 8,891,690 +16,942 0.52% 13,178,701
2016-02-24 2016-02-22 1.500 8,874,748 +220,789 0.52% 13,315,980
2016-02-23 2016-02-19 1.464 8,653,959 -57,929 0.51% 12,668,001
2016-02-19 2016-02-17 1.391 8,711,888 -16,396 0.51% 12,115,159
2016-02-18 2016-02-16 1.391 8,728,284 +16,396 0.51% 12,137,960
2016-02-15 2016-02-11 1.427 8,711,888 +10,930 0.51% 12,433,979
2016-02-12 2016-02-05 1.500 8,700,958 -551,974 0.51% 13,055,220
2016-01-25 2016-01-21 1.446 9,252,932 -16,395 0.54% 13,375,491
2016-01-22 2016-01-20 1.427 9,269,327 -8,197 0.54% 13,229,580
2016-01-21 2016-01-19 1.482 9,277,524 -109,302 0.54% 13,750,559
2016-01-20 2016-01-18 1.464 9,386,826 -27,326 0.55% 13,740,800
2016-01-14 2016-01-12 1.464 9,414,152 +27,326 0.55% 13,780,801
2016-01-11 2016-01-07 1.500 9,386,826 -21,860 0.55% 14,084,320
2016-01-08 2016-01-06 1.519 9,408,686 +10,930 0.55% 14,289,279
2016-01-06 2016-01-04 1.574 9,397,756 -11,477 0.55% 14,788,560
2015-12-30 2015-12-28 1.592 9,409,233 +10,930 0.55% 14,978,790
2015-12-23 2015-12-21 1.610 9,398,303 -6,558 0.55% 15,133,360
2015-12-21 2015-12-17 1.665 9,404,861 -39,895 0.55% 15,660,190
2015-12-15 2015-12-11 1.683 9,444,756 -109,302 0.55% 15,899,440
2015-12-11 2015-12-09 1.738 9,554,058 -10,930 0.56% 16,607,901
2015-12-07 2015-12-03 1.793 9,564,988 +983,715 0.56% 17,151,960
2015-12-04 2015-12-02 1.812 8,581,273 +1,634,060 0.50% 15,544,980
2015-12-01 2015-11-27 1.793 6,947,213 +18,035 0.41% 12,457,760
2015-11-30 2015-11-26 1.812 6,929,178 +497,322 0.41% 12,552,209
2015-11-27 2015-11-25 1.812 6,431,856 +44,267 0.38% 11,651,310
2015-11-25 2015-11-23 1.848 6,387,589 -21,860 0.37% 11,804,881
2015-11-23 2015-11-19 1.757 6,409,449 -109,302 0.37% 11,258,880
2015-11-17 2015-11-13 1.812 6,518,751 +38,256 0.38% 11,808,721
2015-11-16 2015-11-12 1.812 6,480,495 -30,058 0.38% 11,739,420
2015-11-13 2015-11-11 1.775 6,510,553 +4,919 0.38% 11,555,610
2015-11-12 2015-11-10 1.775 6,505,634 -16,396 0.38% 11,546,879
2015-11-11 2015-11-09 1.757 6,522,030 -27,325 0.38% 11,456,640
2015-11-09 2015-11-05 1.812 6,549,355 -150,836 0.38% 11,864,160
2015-11-06 2015-11-04 1.812 6,700,191 -14,210 0.39% 12,137,399
2015-11-05 2015-11-03 1.757 6,714,401 -15,302 0.39% 11,794,561
2015-11-04 2015-11-02 1.775 6,729,703 +16,395 0.39% 11,944,580
2015-11-02 2015-10-29 1.866 6,713,308 +197,836 0.39% 12,529,681
2015-10-30 2015-10-28 1.848 6,515,472 +16,396 0.38% 12,041,221
2015-10-29 2015-10-27 1.866 6,499,076 +170,510 0.38% 12,129,839
2015-10-28 2015-10-26 2.104 6,328,566 +251,941 0.37% 13,317,000
2014-11-10 2014-11-06 3.220 6,076,625 -34,527 0.36% 19,569,438
2014-10-16 2014-10-14 3.220 6,111,152 -54,961 0.36% 19,680,631
2014-08-12 2014-08-08 3.220 6,166,113 +10,992 0.36% 19,857,630
2014-08-06 2014-08-04 3.239 6,155,121 +26,382 0.36% 19,934,220
2014-08-05 2014-08-01 3.202 6,128,739 +43,969 0.36% 19,625,759
2014-08-04 2014-07-31 3.220 6,084,770 +153,891 0.35% 19,595,669
2014-08-01 2014-07-30 3.220 5,930,879 +21,985 0.34% 19,100,071
2014-07-31 2014-07-29 3.293 5,908,894 +200,059 0.34% 19,459,310
2014-07-29 2014-07-25 3.293 5,708,835 +16,489 0.33% 18,800,471
2014-07-28 2014-07-24 3.384 5,692,346 -49,466 0.33% 19,264,019
2014-07-25 2014-07-23 3.421 5,741,812 -10,992 0.33% 19,640,362
2014-07-24 2014-07-22 3.366 5,752,804 -10,992 0.33% 19,363,951
2014-07-23 2014-07-21 3.275 5,763,796 -4,947 0.34% 18,876,600
2014-07-22 2014-07-18 3.311 5,768,743 +10,993 0.34% 19,102,721
2014-07-21 2014-07-17 3.348 5,757,750 -35,725 0.33% 19,275,839
2014-07-18 2014-07-16 3.220 5,793,475 +35,175 0.34% 18,657,569
2014-07-17 2014-07-15 3.202 5,758,300 +32,977 0.33% 18,439,520
2014-07-15 2014-07-11 3.275 5,725,323 -5,496 0.33% 18,750,600
2014-07-10 2014-07-08 3.512 5,730,819 -32,977 0.33% 20,124,109
2014-07-09 2014-07-07 3.493 5,763,796 +5,496 0.34% 20,135,040
2014-07-08 2014-07-04 3.384 5,758,300 +119,816 0.33% 19,487,220
2014-07-04 2014-07-02 3.220 5,638,484 -43,969 0.33% 18,158,429
2014-07-03 2014-06-30 3.166 5,682,453 +19,236 0.33% 17,989,859
2014-07-02 2014-06-27 3.184 5,663,217 -7,145 0.33% 18,032,001
2014-06-30 2014-06-26 3.220 5,670,362 +54,962 0.33% 18,261,091
2014-06-27 2014-06-25 3.129 5,615,400 +562,254 0.33% 17,573,239
2014-06-26 2014-06-24 3.184 5,053,146 +109,923 0.29% 16,089,500
2014-06-25 2014-06-23 3.202 4,943,223 +21,984 0.29% 15,829,439
2014-06-24 2014-06-20 3.239 4,921,239 +114,870 0.29% 15,938,121
2014-06-13 2014-06-11 3.293 4,806,369 -9,894 0.28% 15,828,448
2014-06-11 2014-06-09 3.293 4,816,263 +6,596 0.28% 15,861,032
2014-06-10 2014-06-06 3.311 4,809,667 +328,119 0.28% 15,926,819
2014-06-09 2014-06-05 3.257 4,481,548 +13,740 0.26% 14,595,660
2014-06-06 2014-06-04 3.275 4,467,808 -32,976 0.26% 14,632,201
2014-06-05 2014-06-03 3.330 4,500,784 -65,404 0.26% 14,985,869
2014-06-04 2014-05-30 3.276 4,566,188 -258,817 0.27% 14,957,093
2014-05-30 2014-05-28 3.168 4,825,005 +5,000 0.28% 15,283,839
2014-05-29 2014-05-27 3.114 4,820,005 +11,113 0.28% 15,007,751
2014-05-28 2014-05-26 3.024 4,808,892 +5,556 0.28% 14,540,399
2014-05-27 2014-05-23 3.042 4,803,336 +16,669 0.28% 14,610,050
2014-05-26 2014-05-22 3.078 4,786,667 -58,896 0.28% 14,731,648
2014-05-23 2014-05-21 2.952 4,845,563 +92,788 0.28% 14,302,439
2014-05-22 2014-05-20 3.006 4,752,775 +16,669 0.27% 14,285,181
2014-05-21 2014-05-19 3.024 4,736,106 +173,353 0.27% 14,320,320
2014-05-20 2014-05-16 3.078 4,562,753 +55,562 0.26% 14,042,521
2014-05-19 2014-05-15 3.186 4,507,191 -159,463 0.26% 14,358,241
2014-05-16 2014-05-14 3.132 4,666,654 -6,667 0.27% 14,614,261
2014-05-15 2014-05-13 3.168 4,673,321 +5,556 0.27% 14,803,360
2014-05-14 2014-05-12 3.078 4,667,765 -19,446 0.27% 14,365,711
2014-05-13 2014-05-09 2.970 4,687,211 -112,236 0.27% 13,919,399
2014-05-12 2014-05-08 3.006 4,799,447 -16,668 0.28% 14,425,461
2014-05-09 2014-05-07 3.132 4,816,115 +116,680 0.28% 15,082,319
2014-05-08 2014-05-05 3.438 4,699,435 +123,903 0.27% 16,154,780
2014-05-07 2014-05-02 3.438 4,575,532 +8,890 0.26% 15,728,851
2014-05-05 2014-04-30 3.474 4,566,642 +125,015 0.26% 15,862,670
2014-05-02 2014-04-29 3.546 4,441,627 +73,341 0.26% 15,748,179
2014-04-30 2014-04-28 3.564 4,368,286 +208,358 0.25% 15,566,762
2014-04-29 2014-04-25 3.672 4,159,928 +38,893 0.24% 15,273,480
2014-04-24 2014-04-22 3.852 4,121,035 -10,556 0.24% 15,872,382
2014-04-23 2014-04-17 3.726 4,131,591 +27,781 0.24% 15,392,519
2014-04-22 2014-04-16 3.690 4,103,810 +27,781 0.24% 15,141,299
2014-04-16 2014-04-14 3.780 4,076,029 +2,222 0.23% 15,405,599
2014-04-15 2014-04-11 3.780 4,073,807 +11,113 0.23% 15,397,201
2014-04-14 2014-04-10 3.942 4,062,694 -36,116 0.23% 16,013,278
2014-04-11 2014-04-09 3.816 4,098,810 +8,335 0.24% 15,639,241
2014-04-10 2014-04-08 3.600 4,090,475 +43,894 0.24% 14,723,998
2014-04-09 2014-04-07 3.762 4,046,581 +22,224 0.23% 15,221,468
2014-04-08 2014-04-04 3.906 4,024,357 +11,113 0.23% 15,717,311
2014-04-07 2014-04-03 3.996 4,013,244 +13,890 0.23% 16,035,059
2014-04-04 2014-04-02 4.032 3,999,354 -111,124 0.23% 16,123,521
2014-04-03 2014-04-01 4.032 4,110,478 -25,003 0.24% 16,571,521
2014-04-02 2014-03-31 3.924 4,135,481 +22,225 0.24% 16,225,741
2014-04-01 2014-03-28 3.906 4,113,256 +16,669 0.24% 16,064,510
2014-03-31 2014-03-27 4.014 4,096,587 +44,449 0.24% 16,441,789
2014-03-28 2014-03-26 4.230 4,052,138 -22,224 0.23% 17,138,551
2014-03-26 2014-03-24 4.391 4,074,362 +16,668 0.23% 17,892,518
2014-03-25 2014-03-21 4.535 4,057,694 +55,562 0.23% 18,403,561
2014-03-24 2014-03-20 4.553 4,002,132 -55,562 0.23% 18,223,591
2014-03-21 2014-03-19 4.733 4,057,694 -88,899 0.23% 19,206,891
2014-03-20 2014-03-18 4.733 4,146,593 -52,784 0.24% 19,627,690
2014-03-18 2014-03-14 4.517 4,199,377 +8,890 0.24% 18,970,580
2014-03-17 2014-03-13 4.553 4,190,487 -5,556 0.24% 19,081,260
2014-03-14 2014-03-12 4.373 4,196,043 +10,001 0.24% 18,351,359
2014-03-13 2014-03-11 4.517 4,186,042 -5,556 0.24% 18,910,339
2014-03-12 2014-03-10 4.499 4,191,598 +616,738 0.24% 18,859,999
2014-03-11 2014-03-07 4.481 3,574,860 -145,017 0.21% 16,020,660
2014-03-10 2014-03-06 4.301 3,719,877 -80,009 0.21% 16,001,051
2014-03-07 2014-03-05 3.924 3,799,886 -5,556 0.22% 14,909,019
2014-03-04 2014-02-28 3.852 3,805,442 -11,113 0.22% 14,656,859
2014-03-03 2014-02-27 3.870 3,816,555 -27,781 0.22% 14,768,351
2014-02-28 2014-02-26 3.672 3,844,336 +11,113 0.22% 14,114,761
2014-02-25 2014-02-21 3.942 3,833,223 -55,562 0.22% 15,108,809
2014-02-20 2014-02-18 3.834 3,888,785 +38,893 0.22% 14,907,869
2014-02-18 2014-02-14 3.978 3,849,892 +11,112 0.22% 15,313,090
2014-02-14 2014-02-12 4.050 3,838,780 +2,779 0.22% 15,545,252
2014-02-13 2014-02-11 4.122 3,836,001 -65,008 0.22% 15,810,158
2014-02-12 2014-02-10 4.032 3,901,009 -80,565 0.22% 15,727,040
2014-02-11 2014-02-07 3.654 3,981,574 +11,112 0.23% 14,546,980
2014-02-06 2014-02-04 3.582 3,970,462 +5,557 0.23% 14,220,542
2014-02-05 2014-01-30 3.636 3,964,905 +7,778 0.23% 14,414,719
2014-01-28 2014-01-24 3.960 3,957,127 +27,781 0.23% 15,668,401
2014-01-22 2014-01-20 3.888 3,929,346 +72,231 0.23% 15,275,521
2014-01-21 2014-01-17 4.032 3,857,115 -1,667 0.22% 15,550,080
2014-01-20 2014-01-16 4.068 3,858,782 +27,781 0.22% 15,695,701
2014-01-17 2014-01-15 4.212 3,831,001 -61,118 0.22% 16,134,301
2014-01-16 2014-01-14 4.194 3,892,119 -178,354 0.22% 16,321,650
2014-01-15 2014-01-13 4.050 4,070,473 -5,556 0.23% 16,483,499
2014-01-14 2014-01-10 3.906 4,076,029 -66,675 0.23% 15,919,119
2014-01-13 2014-01-09 4.050 4,142,704 -87,232 0.24% 16,776,001
2014-01-10 2014-01-08 4.068 4,229,936 -260,030 0.24% 17,205,380
2014-01-09 2014-01-07 3.798 4,489,966 +66,674 0.26% 17,050,909
2014-01-08 2014-01-06 3.852 4,423,292 -85,010 0.25% 17,036,540
2014-01-07 2014-01-03 3.618 4,508,302 +61,674 0.26% 16,309,141
2014-01-06 2014-01-02 3.672 4,446,628 -11,112 0.26% 16,326,120
2013-12-27 2013-12-20 3.222 4,457,740 +5,556 0.26% 14,361,169
2013-12-23 2013-12-19 3.276 4,452,184 -5,556 0.26% 14,583,659
2013-12-20 2013-12-18 3.420 4,457,740 +2,778 0.26% 15,243,699
2013-12-19 2013-12-17 3.330 4,454,962 -27,781 0.26% 14,833,299
2013-12-18 2013-12-16 3.258 4,482,743 +11,112 0.26% 14,603,079
2013-12-12 2013-12-10 3.420 4,471,631 -27,781 0.26% 15,291,200
2013-12-10 2013-12-06 3.456 4,499,412 +22,225 0.26% 15,548,160
2013-12-06 2013-12-04 3.492 4,477,187 +7,223 0.26% 15,632,520
2013-12-05 2013-12-03 3.474 4,469,964 +27,781 0.26% 15,526,850
2013-12-03 2013-11-29 3.474 4,442,183 +16,669 0.26% 15,430,350
2013-11-29 2013-11-27 3.402 4,425,514 -26,670 0.25% 15,053,849
2013-11-28 2013-11-26 3.294 4,452,184 +48,894 0.26% 14,663,789
2013-11-27 2013-11-25 3.384 4,403,290 +22,225 0.25% 14,899,001
2013-11-26 2013-11-22 3.420 4,381,065 -11,112 0.25% 14,981,501
2013-11-25 2013-11-21 3.402 4,392,177 -2,778 0.25% 14,940,449
2013-11-20 2013-11-18 3.312 4,394,955 -57,785 0.25% 14,554,399
2013-11-19 2013-11-15 3.258 4,452,740 -16,668 0.26% 14,505,341
2013-11-18 2013-11-14 3.150 4,469,408 +11,112 0.26% 14,076,999
2013-11-15 2013-11-13 3.096 4,458,296 +77,787 0.26% 13,801,280
2013-11-14 2013-11-12 3.186 4,380,509 -55,562 0.25% 13,954,679
2013-11-13 2013-11-11 3.258 4,436,071 +88,899 0.26% 14,451,039
2013-11-12 2013-11-08 3.258 4,347,172 -8,890 0.25% 14,161,440
2013-11-11 2013-11-07 3.330 4,356,062 -76,675 0.25% 14,504,000
2013-11-08 2013-11-06 3.276 4,432,737 +25,558 0.26% 14,519,958
2013-11-07 2013-11-05 3.276 4,407,179 +51,117 0.25% 14,436,240
2013-11-06 2013-11-04 3.312 4,356,062 -61,118 0.25% 14,425,600
2013-11-05 2013-11-01 3.330 4,417,180 +11,112 0.25% 14,707,500
2013-11-04 2013-10-31 3.402 4,406,068 -33,337 0.25% 14,987,701
2013-11-01 2013-10-30 3.330 4,439,405 +51,117 0.26% 14,781,500
2013-10-31 2013-10-29 3.330 4,388,288 -455,608 0.25% 14,611,300
2013-10-30 2013-10-28 3.384 4,843,896 -98,345 0.28% 16,389,839
2013-10-29 2013-10-25 3.420 4,942,241 -158,907 0.28% 16,900,500
2013-10-28 2013-10-24 3.420 5,101,148 -13,335 0.29% 17,443,898
2013-10-25 2013-10-23 3.384 5,114,483 +140,016 0.29% 17,305,399
2013-10-24 2013-10-22 3.474 4,974,467 +11,112 0.29% 17,279,290
2013-10-23 2013-10-21 3.546 4,963,355 +11,113 0.29% 17,598,011
2013-10-18 2013-10-16 3.456 4,952,242 -16,669 0.28% 17,112,959
2013-10-17 2013-10-15 3.546 4,968,911 -556 0.29% 17,617,710
2013-10-16 2013-10-11 3.582 4,969,467 +5,557 0.29% 17,798,562
2013-10-15 2013-10-10 3.636 4,963,910 +44,449 0.29% 18,046,679
2013-10-11 2013-10-09 3.636 4,919,461 +50,006 0.28% 17,885,081
2013-10-10 2013-10-08 3.492 4,869,455 +55,562 0.28% 17,002,160
2013-10-09 2013-10-07 3.456 4,813,893 -219,470 0.28% 16,634,880
2013-10-04 2013-10-02 3.420 5,033,363 +788,981 0.29% 17,212,101
2013-10-03 2013-09-30 3.474 4,244,382 -13,891 0.24% 14,743,269
2013-10-02 2013-09-27 3.564 4,258,273 -67,230 0.24% 15,174,721
2013-09-25 2013-09-23 3.510 4,325,503 +15,558 0.25% 15,180,751
2013-09-24 2013-09-19 3.528 4,309,945 +34,448 0.25% 15,203,719
2013-09-23 2013-09-18 3.528 4,275,497 -55,562 0.25% 15,082,200
2013-09-19 2013-09-17 3.528 4,331,059 -16,669 0.25% 15,278,200
2013-09-18 2013-09-16 3.546 4,347,728 -61,118 0.25% 15,415,251
2013-09-17 2013-09-13 3.546 4,408,846 -180,576 0.25% 15,631,951
2013-09-13 2013-09-11 3.528 4,589,422 +96,678 0.26% 16,189,599
2013-09-12 2013-09-10 3.617 4,492,744 -22,923 0.26% 16,250,806
2013-09-11 2013-09-09 3.545 4,515,667 +39,092 0.26% 16,010,281
2013-09-10 2013-09-06 3.617 4,476,575 +37,417 0.26% 16,192,321
2013-09-09 2013-09-05 3.653 4,439,158 +72,599 0.25% 16,215,959
2013-09-06 2013-09-04 3.617 4,366,559 +10,052 0.25% 15,794,379
2013-09-05 2013-09-03 3.725 4,356,507 +54,729 0.25% 16,226,080
2013-09-04 2013-09-02 3.617 4,301,778 -11,169 0.25% 15,560,059
2013-09-03 2013-08-30 3.599 4,312,947 +107,223 0.25% 15,523,228
2013-09-02 2013-08-29 3.653 4,205,724 +8,377 0.24% 15,363,240
2013-08-30 2013-08-28 3.635 4,197,347 +27,922 0.24% 15,257,479
2013-08-29 2013-08-27 3.689 4,169,425 +22,339 0.24% 15,379,962
2013-08-28 2013-08-26 3.725 4,147,086 +12,844 0.24% 15,446,079
2013-08-26 2013-08-22 3.760 4,134,242 +72,599 0.24% 15,546,300
2013-08-23 2013-08-21 3.886 4,061,643 +38,534 0.23% 15,782,411
2013-08-22 2013-08-20 3.832 4,023,109 +131,237 0.23% 15,416,559
2013-08-20 2013-08-16 3.904 3,891,872 +11,169 0.22% 15,192,418
2013-08-19 2013-08-15 3.939 3,880,703 +15,636 0.22% 15,287,799
2013-08-15 2013-08-12 3.904 3,865,067 -18,429 0.22% 15,087,782
2013-08-13 2013-08-09 3.778 3,883,496 +80,976 0.22% 14,672,941
2013-08-12 2013-08-08 3.814 3,802,520 +110,574 0.22% 14,503,171
2013-08-09 2013-08-07 3.993 3,691,946 -11,169 0.21% 14,742,532
2013-08-08 2013-08-06 3.922 3,703,115 -3,350 0.21% 14,521,891
2013-08-07 2013-08-05 3.922 3,706,465 -14,520 0.21% 14,535,028
2013-08-06 2013-08-02 3.922 3,720,985 -18,988 0.21% 14,591,969
2013-08-05 2013-08-01 3.760 3,739,973 -53,611 0.21% 14,063,701
2013-08-01 2013-07-30 3.653 3,793,584 +16,753 0.22% 13,857,719
2013-07-30 2013-07-26 3.886 3,776,831 -11,169 0.22% 14,675,711
2013-07-26 2013-07-24 3.742 3,788,000 +15,637 0.22% 14,176,471
2013-07-25 2013-07-23 3.814 3,772,363 -49,144 0.22% 14,388,150
2013-07-24 2013-07-22 3.581 3,821,507 +47,469 0.22% 13,686,000
2013-07-23 2013-07-19 3.725 3,774,038 +27,922 0.22% 14,056,638
2013-07-22 2013-07-18 3.904 3,746,116 +11,169 0.21% 14,623,441
2013-07-19 2013-07-17 3.922 3,734,947 +50,261 0.21% 14,646,722
2013-07-18 2013-07-16 3.993 3,684,686 +67,015 0.21% 14,713,541
2013-07-09 2013-07-05 4.029 3,617,671 -1,117 0.21% 14,575,500
2013-07-05 2013-07-03 4.190 3,618,788 -5,026 0.21% 15,163,200
2013-07-04 2013-07-02 4.244 3,623,814 -61,430 0.21% 15,378,930
2013-07-03 2013-06-28 4.280 3,685,244 +108,340 0.21% 15,771,609
2013-06-28 2013-06-26 4.351 3,576,904 +55,846 0.20% 15,564,151
2013-06-27 2013-06-25 3.948 3,521,058 +16,753 0.20% 13,902,524
2013-06-26 2013-06-24 4.002 3,504,305 -121,108 0.20% 14,023,354
2013-06-25 2013-06-21 4.357 3,625,413 +28,112 0.21% 15,797,598
2013-06-24 2013-06-20 4.411 3,597,301 +62,410 0.20% 15,867,041
2013-06-21 2013-06-19 4.589 3,534,891 -232,773 0.20% 16,220,462
2013-06-20 2013-06-18 4.606 3,767,664 -163,053 0.21% 17,355,591
2013-06-19 2013-06-17 4.553 3,930,717 -8,434 0.22% 17,896,958
2013-06-18 2013-06-14 4.393 3,939,151 +5,060 0.22% 17,304,819
2013-06-17 2013-06-13 4.322 3,934,091 +146,186 0.22% 17,002,711
2013-06-13 2013-06-10 4.678 3,787,905 +28,113 0.22% 17,718,311
2013-06-11 2013-06-07 4.571 3,759,792 +22,490 0.21% 17,185,589
2013-06-10 2013-06-06 4.482 3,737,302 +123,696 0.21% 16,750,440
2013-06-07 2013-06-05 4.340 3,613,606 +112,451 0.21% 15,681,879
2013-06-06 2013-06-04 4.357 3,501,155 -5,623 0.20% 15,256,149
2013-06-03 2013-05-30 4.482 3,506,778 -5,622 0.20% 15,717,241
2013-05-31 2013-05-29 4.660 3,512,400 -328,919 0.20% 16,367,138
2013-05-30 2013-05-28 4.589 3,841,319 +160,805 0.22% 17,626,560
2013-05-29 2013-05-27 4.660 3,680,514 -3,374 0.21% 17,150,518
2013-05-28 2013-05-24 4.553 3,683,888 -370,525 0.21% 16,773,121
2013-05-27 2013-05-23 4.269 4,054,413 -14,619 0.23% 17,306,399
2013-05-24 2013-05-22 4.589 4,069,032 +5,623 0.23% 18,671,461
2013-05-23 2013-05-21 4.411 4,063,409 +87,711 0.23% 17,922,959
2013-05-22 2013-05-20 4.482 3,975,698 +30,924 0.23% 17,818,921
2013-05-21 2013-05-16 4.180 3,944,774 -150,122 0.22% 16,487,601
2013-05-20 2013-05-15 4.108 4,094,896 -174,298 0.23% 16,823,732
2013-05-16 2013-05-14 3.931 4,269,194 +44,980 0.24% 16,780,529
2013-05-15 2013-05-13 3.948 4,224,214 -25,864 0.24% 16,678,860
2013-05-14 2013-05-10 3.931 4,250,078 -191,166 0.24% 16,705,392
2013-05-13 2013-05-09 3.842 4,441,244 -673,580 0.25% 17,061,840
2013-05-10 2013-05-08 3.664 5,114,824 -74,218 0.29% 18,739,819
2013-05-09 2013-05-07 3.504 5,189,042 +8,434 0.30% 18,181,131
2013-05-07 2013-05-03 3.468 5,180,608 -33,735 0.29% 17,967,300
2013-05-06 2013-05-02 3.344 5,214,343 +26,426 0.30% 17,435,120
2013-05-03 2013-04-30 3.379 5,187,917 +112,451 0.29% 17,531,299
2013-04-29 2013-04-25 3.593 5,075,466 -188,355 0.29% 18,234,539
2013-04-26 2013-04-24 3.486 5,263,821 -105,704 0.30% 18,349,518
2013-04-25 2013-04-23 3.344 5,369,525 -16,868 0.31% 17,953,999
2013-04-24 2013-04-22 3.273 5,386,393 -11,245 0.31% 17,627,201
2013-04-23 2013-04-19 3.255 5,397,638 -28,113 0.31% 17,568,000
2013-04-18 2013-04-16 3.148 5,425,751 -22,490 0.31% 17,080,501
2013-04-17 2013-04-15 3.077 5,448,241 -11,245 0.31% 16,763,701
2013-04-12 2013-04-10 3.148 5,459,486 -33,735 0.31% 17,186,700
2013-04-11 2013-04-09 3.130 5,493,221 +28,113 0.31% 17,195,200
2013-04-10 2013-04-08 2.970 5,465,108 +19,679 0.31% 16,232,399
2013-04-09 2013-04-05 3.024 5,445,429 +56,225 0.31% 16,464,499
2013-04-05 2013-04-02 3.077 5,389,204 -56,225 0.31% 16,582,050
2013-04-03 2013-03-28 3.184 5,445,429 +219,279 0.31% 17,336,148
2013-04-02 2013-03-27 3.201 5,226,150 -113,576 0.30% 16,730,999
2013-03-28 2013-03-26 2.917 5,339,726 +11,245 0.30% 15,575,081
2013-03-27 2013-03-25 2.988 5,328,481 +2,812 0.30% 15,921,361
2013-03-25 2013-03-21 2.917 5,325,669 -54,539 0.30% 15,534,079
2013-03-22 2013-03-20 2.899 5,380,208 -134,941 0.31% 15,597,470
2013-03-21 2013-03-19 3.024 5,515,149 +11,245 0.31% 16,675,300
2013-03-20 2013-03-18 3.059 5,503,904 -46,105 0.31% 16,837,080
2013-03-18 2013-03-14 3.237 5,550,009 -7,309 0.32% 17,965,221
2013-03-15 2013-03-13 3.290 5,557,318 -44,980 0.32% 18,285,400
2013-03-14 2013-03-12 3.326 5,602,298 +97,270 0.32% 18,632,679
2013-03-13 2013-03-11 3.433 5,505,028 +12,931 0.31% 18,896,629
2013-03-12 2013-03-08 3.486 5,492,097 -5,622 0.31% 19,145,281
2013-03-08 2013-03-06 3.575 5,497,719 -51,727 0.31% 19,653,780
2013-03-06 2013-03-04 3.539 5,549,446 -6,748 0.32% 19,641,298
2013-03-04 2013-02-28 3.468 5,556,194 +39,358 0.32% 19,269,902
2013-02-28 2013-02-26 3.361 5,516,836 +9,559 0.31% 18,544,681
2013-02-27 2013-02-25 3.433 5,507,277 +5,622 0.31% 18,904,349
2013-02-26 2013-02-22 3.450 5,501,655 +11,245 0.31% 18,982,900
2013-02-25 2013-02-21 3.379 5,490,410 -47,791 0.31% 18,553,501
2013-02-22 2013-02-20 3.468 5,538,201 +29,237 0.31% 19,207,499
2013-02-21 2013-02-19 3.450 5,508,964 +2,249 0.31% 19,008,119
2013-02-20 2013-02-18 3.610 5,506,715 -172,612 0.31% 19,881,819
2013-02-19 2013-02-15 3.344 5,679,327 +5,622 0.32% 18,989,880
2013-02-18 2013-02-14 3.344 5,673,705 +11,245 0.32% 18,971,081
2013-02-15 2013-02-08 3.326 5,662,460 +51,728 0.32% 18,832,772
2013-02-14 2013-02-07 3.415 5,610,732 +27,550 0.32% 19,159,679
2013-02-08 2013-02-06 3.415 5,583,182 -67,470 0.32% 19,065,601
2013-02-07 2013-02-05 3.397 5,650,652 -28,113 0.32% 19,195,499
2013-02-06 2013-02-04 3.308 5,678,765 +53,414 0.32% 18,786,000
2013-02-05 2013-02-01 3.361 5,625,351 +80,403 0.32% 18,909,451
2013-02-04 2013-01-31 3.415 5,544,948 -177,110 0.32% 18,935,038
2013-02-01 2013-01-30 3.486 5,722,058 -44,981 0.33% 19,946,918
2013-01-31 2013-01-29 3.468 5,767,039 +168,676 0.33% 20,001,151
2013-01-30 2013-01-28 3.557 5,598,363 -8,996 0.32% 19,914,002
2013-01-29 2013-01-25 3.450 5,607,359 -78,153 0.32% 19,347,621
2013-01-28 2013-01-24 3.522 5,685,512 -52,290 0.32% 20,021,760
2013-01-25 2013-01-23 3.379 5,737,802 +503,780 0.33% 19,389,502
2013-01-24 2013-01-22 3.504 5,234,022 +109,640 0.30% 18,338,730
2013-01-23 2013-01-21 3.539 5,124,382 +328,918 0.29% 18,136,858
2013-01-22 2013-01-18 3.646 4,795,464 +132,130 0.27% 17,484,450
2013-01-21 2013-01-17 3.682 4,663,334 +89,960 0.27% 17,168,579
2013-01-18 2013-01-16 3.771 4,573,374 -41,606 0.26% 17,244,081
2013-01-17 2013-01-15 3.771 4,614,980 +28,112 0.26% 17,400,958
2013-01-16 2013-01-14 3.842 4,586,868 +16,868 0.26% 17,621,281
2013-01-15 2013-01-11 3.753 4,570,000 +16,868 0.26% 17,150,080
2013-01-14 2013-01-10 3.806 4,553,132 -75,905 0.26% 17,329,718
2013-01-11 2013-01-09 3.717 4,629,037 +237,271 0.26% 17,206,971
2013-01-10 2013-01-08 3.788 4,391,766 -46,667 0.25% 16,637,432
2013-01-09 2013-01-07 3.842 4,438,433 -459,361 0.25% 17,051,041
2013-01-08 2013-01-04 3.877 4,897,794 -151,809 0.28% 18,989,979
2013-01-07 2013-01-03 3.771 5,049,603 -15,181 0.29% 19,039,721
2013-01-04 2013-01-02 3.771 5,064,784 +3,374 0.29% 19,096,962
2013-01-03 2012-12-31 3.593 5,061,410 +321,609 0.29% 18,184,040
2013-01-02 2012-12-27 3.806 4,739,801 -128,756 0.27% 18,040,201
2012-12-28 2012-12-24 4.197 4,868,557 -20,241 0.27% 20,435,240
2012-12-27 2012-12-20 4.055 4,888,798 +2,811 0.28% 19,824,600
2012-12-21 2012-12-19 4.073 4,885,987 +16,868 0.28% 19,900,101
2012-12-19 2012-12-17 4.126 4,869,119 -28,113 0.27% 20,091,199
2012-12-18 2012-12-14 4.144 4,897,232 -236,147 0.28% 20,294,300
2012-12-17 2012-12-13 3.948 5,133,379 -235,584 0.29% 20,268,602
2012-12-14 2012-12-12 3.717 5,368,963 -29,237 0.30% 19,957,410
2012-12-13 2012-12-11 3.753 5,398,200 -37,109 0.30% 20,258,109
2012-12-12 2012-12-10 3.450 5,435,309 +23,052 0.31% 18,753,980
2012-12-11 2012-12-07 3.486 5,412,257 -4,498 0.30% 18,866,962
2012-12-07 2012-12-05 3.557 5,416,755 +28,113 0.31% 19,268,002
2012-12-06 2012-12-04 3.610 5,388,642 -83,776 0.30% 19,455,521
2012-12-05 2012-12-03 3.557 5,472,418 -61,848 0.31% 19,466,001
2012-12-04 2012-11-30 3.610 5,534,266 -64,659 0.31% 19,981,291
2012-12-03 2012-11-29 3.557 5,598,925 -107,390 0.32% 19,916,001
2012-11-30 2012-11-28 3.415 5,706,315 -34,298 0.32% 19,486,079
2012-11-29 2012-11-27 3.415 5,740,613 -39,358 0.32% 19,603,201
2012-11-28 2012-11-26 3.379 5,779,971 +36,547 0.33% 19,532,001
2012-11-27 2012-11-23 3.415 5,743,424 -70,282 0.32% 19,612,800
2012-11-26 2012-11-22 3.379 5,813,706 -67,470 0.33% 19,646,001
2012-11-23 2012-11-21 3.344 5,881,176 +28,112 0.33% 19,664,799
2012-11-21 2012-11-19 3.361 5,853,064 +16,868 0.33% 19,674,901
2012-11-20 2012-11-16 3.273 5,836,196 -14,056 0.33% 19,099,200
2012-11-19 2012-11-15 3.184 5,850,252 +36,546 0.33% 18,624,949
2012-11-15 2012-11-13 3.273 5,813,706 +2,811 0.33% 19,025,601
2012-11-14 2012-11-12 3.415 5,810,895 -46,667 0.33% 19,843,202
2012-11-13 2012-11-09 3.504 5,857,562 +22,491 0.33% 20,523,461
2012-11-12 2012-11-08 3.539 5,835,071 -10,683 0.33% 20,652,218
2012-11-09 2012-11-07 3.593 5,845,754 +75,904 0.33% 21,001,939
2012-11-08 2012-11-06 3.539 5,769,850 +165,865 0.32% 20,421,380
2012-11-07 2012-11-05 3.628 5,603,985 +5,622 0.32% 20,332,680
2012-11-06 2012-11-02 3.646 5,598,363 -42,731 0.32% 20,411,852
2012-11-05 2012-11-01 3.646 5,641,094 +34,860 0.32% 20,567,650
2012-11-02 2012-10-31 3.646 5,606,234 -68,033 0.32% 20,440,550
2012-11-01 2012-10-30 3.379 5,674,267 +41,607 0.32% 19,174,801
2012-10-31 2012-10-29 3.522 5,632,660 +4,498 0.32% 19,835,640
2012-10-30 2012-10-26 3.539 5,628,162 -35,984 0.32% 19,919,900
2012-10-26 2012-10-24 3.753 5,664,146 -56,226 0.32% 21,256,139
2012-10-25 2012-10-22 3.682 5,720,372 +9,559 0.32% 21,060,181
2012-10-24 2012-10-19 3.610 5,710,813 -74,218 0.32% 20,618,709
2012-10-22 2012-10-18 3.682 5,785,031 -20,241 0.33% 21,298,230
2012-10-19 2012-10-17 3.575 5,805,272 +64,097 0.33% 20,753,250
2012-10-18 2012-10-16 3.593 5,741,175 +92,772 0.32% 20,626,220
2012-10-17 2012-10-15 3.610 5,648,403 +5,622 0.32% 20,393,379
2012-10-16 2012-10-12 3.539 5,642,781 -30,361 0.32% 19,971,641
2012-10-15 2012-10-11 3.557 5,673,142 +97,270 0.32% 20,179,999
2012-10-12 2012-10-10 3.699 5,575,872 +285,625 0.31% 20,627,358
2012-10-11 2012-10-09 3.610 5,290,247 +198,475 0.30% 19,100,269
2012-10-10 2012-10-08 3.379 5,091,772 +41,607 0.29% 17,206,401
2012-10-09 2012-10-05 3.379 5,050,165 -16,868 0.28% 17,065,800
2012-10-08 2012-10-04 3.344 5,067,033 -103,454 0.29% 16,942,561
2012-10-05 2012-10-03 3.184 5,170,487 -208,034 0.29% 16,460,839
2012-10-04 2012-09-28 3.112 5,378,521 -196,789 0.30% 16,740,499
2012-09-28 2012-09-26 3.077 5,575,310 -70,282 0.31% 17,154,680
2012-09-27 2012-09-25 3.095 5,645,592 -80,402 0.32% 17,471,340
2012-09-26 2012-09-24 2.846 5,725,994 -46,105 0.32% 16,294,399
2012-09-25 2012-09-21 2.775 5,772,099 -21,928 0.33% 16,014,960
2012-09-24 2012-09-20 2.703 5,794,027 -11,245 0.33% 15,663,600
2012-09-21 2012-09-19 2.775 5,805,272 -20,803 0.33% 16,107,000
2012-09-20 2012-09-18 2.828 5,826,075 -107,953 0.33% 16,475,579
2012-09-19 2012-09-17 2.508 5,934,028 -24,739 0.33% 14,881,140
2012-09-18 2012-09-14 2.490 5,958,767 -237,272 0.34% 14,837,199
2012-09-17 2012-09-13 2.472 6,196,039 +113,014 0.35% 15,317,801
2012-09-14 2012-09-12 2.402 6,083,025 -43,763 0.34% 14,608,740
2012-09-13 2012-09-11 2.402 6,126,788 +50,967 0.34% 14,713,839
2012-09-11 2012-09-07 2.402 6,075,821 +154,033 0.34% 14,591,439
2012-09-10 2012-09-06 2.419 5,921,788 +20,387 0.33% 14,326,090
2012-09-07 2012-09-05 2.472 5,901,401 +44,737 0.33% 14,589,399
2012-09-06 2012-09-04 2.296 5,856,664 -205,566 0.33% 13,444,601
2012-09-05 2012-09-03 2.508 6,062,230 -149,503 0.34% 15,201,100
2012-09-04 2012-08-31 2.543 6,211,733 +235,580 0.35% 15,795,360
2012-09-03 2012-08-30 2.260 5,976,153 +102,500 0.33% 13,507,841
2012-08-31 2012-08-29 2.349 5,873,653 +125,719 0.33% 13,794,761
2012-08-30 2012-08-28 2.472 5,747,934 -144,406 0.32% 14,209,999
2012-08-29 2012-08-27 2.684 5,892,340 +974,034 0.33% 15,815,599
2012-08-28 2012-08-24 2.578 4,918,306 -2,712,006 0.27% 12,680,099
2012-08-27 2012-08-23 2.190 7,630,312 -283,149 0.43% 16,707,760
2012-08-24 2012-08-22 2.084 7,913,461 -127,984 0.44% 16,489,319
2012-08-23 2012-08-21 1.889 8,041,445 +18,122 0.45% 15,194,000
2012-08-22 2012-08-20 1.819 8,023,323 +11,326 0.45% 14,593,039
2012-08-21 2012-08-17 1.801 8,011,997 +151,768 0.45% 14,430,959
2012-08-20 2012-08-16 1.872 7,860,229 -118,357 0.44% 14,712,799
2012-08-17 2012-08-15 1.784 7,978,586 +3,165,045 0.45% 14,229,890
2012-07-16 2012-07-12 2.490 4,813,541 +122,887 0.27% 11,985,000
2012-07-13 2012-07-11 2.649 4,690,654 +11,326 0.26% 12,424,500
2012-07-12 2012-07-10 2.596 4,679,328 +37,942 0.26% 12,146,610
2012-07-11 2012-07-09 2.649 4,641,386 +30,014 0.26% 12,294,000
2012-07-10 2012-07-06 2.790 4,611,372 +211,229 0.26% 12,865,939
2012-07-09 2012-07-05 2.755 4,400,143 +228,785 0.25% 12,121,201
2012-07-06 2012-07-04 2.613 4,171,358 +79,282 0.23% 10,901,680
2012-07-04 2012-06-29 2.578 4,092,076 +36,809 0.23% 10,549,960
2012-07-03 2012-06-28 2.649 4,055,267 -28,881 0.23% 10,741,501
2012-06-29 2012-06-27 2.684 4,084,148 +87,776 0.23% 10,962,240
2012-06-28 2012-06-26 2.675 3,996,372 +26,050 0.22% 10,691,356
2012-06-27 2012-06-25 2.744 3,970,322 -132,280 0.22% 10,895,773
2012-06-26 2012-06-22 2.572 4,102,602 +68,367 0.22% 10,550,689
2012-06-25 2012-06-21 2.658 4,034,235 +139,051 0.22% 10,723,020
2012-06-22 2012-06-20 2.675 3,895,184 +644,273 0.21% 10,420,651
2012-06-21 2012-06-19 2.744 3,250,911 +344,153 0.18% 8,921,490
2012-06-20 2012-06-18 2.934 2,906,758 -5,794 0.16% 8,528,899
2012-06-19 2012-06-15 2.934 2,912,552 +19,120 0.16% 8,545,900
2012-06-18 2012-06-14 2.882 2,893,432 +34,762 0.16% 8,339,979
2012-06-15 2012-06-13 3.003 2,858,670 -40,556 0.16% 8,585,161
2012-06-14 2012-06-12 3.107 2,899,226 -75,899 0.16% 9,007,199
2012-06-12 2012-06-08 2.900 2,975,125 -52,145 0.16% 8,626,799
2012-06-11 2012-06-07 2.882 3,027,270 +3,477 0.17% 8,725,751
2012-06-08 2012-06-06 2.951 3,023,793 -382,972 0.17% 8,924,489
2012-06-07 2012-06-05 2.606 3,406,765 +42,295 0.19% 8,878,801
2012-06-06 2012-06-04 2.451 3,364,470 +604,875 0.18% 8,245,940
2012-06-05 2012-06-01 2.831 2,759,595 +134,996 0.15% 7,811,319
2012-06-04 2012-05-31 3.072 2,624,599 +59,097 0.14% 8,063,399
2012-06-01 2012-05-30 3.245 2,565,502 +10,428 0.14% 8,324,639
2012-05-31 2012-05-29 3.210 2,555,074 +395,139 0.14% 8,202,601
2012-05-30 2012-05-28 3.262 2,159,935 -33,025 0.12% 7,045,919
2012-05-29 2012-05-25 3.038 2,192,960 +318,660 0.12% 6,661,600
2012-05-28 2012-05-24 3.797 1,874,300 +11,588 0.10% 7,117,000
2012-05-24 2012-05-22 4.177 1,862,712 +11,587 0.10% 7,780,299
2012-05-22 2012-05-18 4.160 1,851,125 +2,897 0.10% 7,699,951
2012-05-21 2012-05-17 4.160 1,848,228 +37,660 0.10% 7,687,901
2012-05-18 2012-05-16 3.797 1,810,568 -14,485 0.10% 6,875,000
2012-05-17 2012-05-15 3.849 1,825,053 +8,112 0.10% 7,024,502
2012-05-16 2012-05-14 3.970 1,816,941 -62,573 0.10% 7,212,799
2012-05-15 2012-05-11 4.591 1,879,514 +2,896 0.10% 8,629,038
2012-05-14 2012-05-10 4.660 1,876,618 +86,908 0.10% 8,745,302
2012-05-09 2012-05-07 4.885 1,789,710 +11,008 0.10% 8,741,869
2012-05-07 2012-05-03 5.212 1,778,702 -11,588 0.10% 9,271,400
2012-05-04 2012-05-02 5.057 1,790,290 +52,145 0.10% 9,053,702
2012-05-03 2012-04-30 4.867 1,738,145 +13,326 0.09% 8,459,999
2012-05-02 2012-04-27 4.833 1,724,819 -9,271 0.09% 8,335,598
2012-04-30 2012-04-26 4.867 1,734,090 +13,326 0.09% 8,440,262
2012-04-11 2012-04-05 5.299 1,720,764 +5,794 0.09% 9,117,901
2012-04-10 2012-04-03 5.281 1,714,970 -5,214 0.09% 9,057,600
2012-04-03 2012-03-30 4.971 1,720,184 +5,214 0.09% 8,550,718
2012-04-02 2012-03-29 5.143 1,714,970 -26,072 0.09% 8,820,800
2012-03-30 2012-03-28 5.264 1,741,042 +8,691 0.10% 9,165,249
2012-03-29 2012-03-27 5.506 1,732,351 +2,896 0.09% 9,538,098
2012-03-23 2012-03-21 5.713 1,729,455 -2,896 0.09% 9,880,353
2012-03-22 2012-03-20 5.678 1,732,351 +4,635 0.09% 9,837,097
2012-03-20 2012-03-16 5.765 1,727,716 +12,746 0.09% 9,959,878
2012-03-16 2012-03-14 5.799 1,714,970 -77,058 0.09% 9,945,600
2012-03-15 2012-03-13 5.903 1,792,028 +2,897 0.10% 10,578,061
2012-03-14 2012-03-12 5.972 1,789,131 -2,897 0.10% 10,684,481
2012-03-13 2012-03-09 6.006 1,792,028 +2,897 0.10% 10,763,641
2012-03-12 2012-03-08 6.006 1,789,131 +15,064 0.10% 10,746,241
2012-03-09 2012-03-07 5.748 1,774,067 +5,794 0.10% 10,196,460
2012-03-08 2012-03-06 5.609 1,768,273 +75,320 0.10% 9,918,999
2012-03-07 2012-03-05 5.886 1,692,953 +17,381 0.09% 9,964,017
2012-03-06 2012-03-02 6.024 1,675,572 +20,858 0.09% 10,093,080
2012-03-05 2012-03-01 5.782 1,654,714 +5,794 0.09% 9,567,598
2012-03-02 2012-02-29 5.903 1,648,920 +11,008 0.09% 9,733,317
2012-02-28 2012-02-24 5.558 1,637,912 -5,794 0.09% 9,102,939
2012-02-24 2012-02-22 5.627 1,643,706 +17,381 0.09% 9,248,620
2012-02-23 2012-02-21 5.575 1,626,325 +28,970 0.09% 9,066,612
2012-02-22 2012-02-20 5.713 1,597,355 -8,691 0.09% 9,125,667
2012-02-14 2012-02-10 5.678 1,606,046 -9,270 0.09% 9,119,879
2012-02-13 2012-02-09 5.920 1,615,316 +3,476 0.09% 9,562,838
2012-02-10 2012-02-08 5.851 1,611,840 -24,913 0.09% 9,430,980
2012-02-08 2012-02-06 5.868 1,636,753 -28,970 0.09% 9,604,997
2012-02-07 2012-02-03 5.678 1,665,723 -5,214 0.09% 9,458,753
2012-02-06 2012-02-02 5.575 1,670,937 -34,763 0.09% 9,315,320
2012-02-01 2012-01-30 5.523 1,705,700 +12,747 0.09% 9,420,801
2012-01-31 2012-01-27 5.489 1,692,953 -11,588 0.09% 9,291,957
2012-01-27 2012-01-20 5.333 1,704,541 +6,373 0.09% 9,090,779
2012-01-26 2012-01-19 5.316 1,698,168 +30,707 0.09% 9,027,480
2012-01-20 2012-01-18 5.420 1,667,461 -6,952 0.09% 9,036,922
2012-01-19 2012-01-17 5.540 1,674,413 -4,635 0.09% 9,276,898
2012-01-16 2012-01-12 5.178 1,679,048 -31,287 0.09% 8,693,998
2012-01-12 2012-01-10 5.178 1,710,335 -2,317 0.09% 8,856,000
2012-01-03 2011-12-29 4.954 1,712,652 -4,056 0.09% 8,483,718
2011-12-23 2011-12-21 4.850 1,716,708 +5,214 0.09% 8,326,029
2011-12-16 2011-12-14 4.971 1,711,494 -2,897 0.09% 8,507,521
2011-12-15 2011-12-13 5.005 1,714,391 +11,588 0.09% 8,581,102
2011-12-14 2011-12-12 5.005 1,702,803 -140,790 0.09% 8,523,100
2011-12-13 2011-12-09 4.902 1,843,593 +2,318 0.10% 9,036,881
2011-12-12 2011-12-08 5.040 1,841,275 +9,270 0.10% 9,279,759
2011-12-09 2011-12-07 5.074 1,832,005 +6,952 0.10% 9,296,279
2011-12-08 2011-12-06 5.057 1,825,053 +18,541 0.10% 9,229,502
2011-12-05 2011-12-01 5.247 1,806,512 +11,587 0.10% 9,478,718
2011-12-02 2011-11-30 5.143 1,794,925 -11,587 0.10% 9,232,042
2011-12-01 2011-11-29 5.109 1,806,512 +5,794 0.10% 9,229,278
2011-11-29 2011-11-25 5.109 1,800,718 +180,187 0.10% 9,199,677
2011-11-28 2011-11-24 5.143 1,620,531 +23,176 0.09% 8,335,061
2011-11-24 2011-11-22 5.437 1,597,355 -2,897 0.09% 8,684,547
2011-11-23 2011-11-21 5.696 1,600,252 +2,317 0.09% 9,114,598
2011-11-22 2011-11-18 5.575 1,597,935 +5,794 0.09% 8,908,341
2011-11-21 2011-11-17 5.748 1,592,141 +17,381 0.09% 9,150,840
2011-11-11 2011-11-09 6.127 1,574,760 +11,588 0.09% 9,648,902
2011-11-10 2011-11-08 6.162 1,563,172 -5,794 0.09% 9,631,860
2011-11-09 2011-11-07 6.110 1,568,966 -55,620 0.09% 9,586,321
2011-11-08 2011-11-04 6.041 1,624,586 -6,953 0.09% 9,813,997
2011-11-04 2011-11-02 6.058 1,631,539 +27,810 0.09% 9,884,160
2011-11-01 2011-10-28 5.972 1,603,729 -12,746 0.09% 9,577,282
2011-10-31 2011-10-27 6.024 1,616,475 -17,961 0.09% 9,737,099
2011-10-28 2011-10-26 5.471 1,634,436 -34,763 0.09% 8,942,570
2011-10-27 2011-10-25 5.420 1,669,199 -7,532 0.09% 9,046,341
2011-10-26 2011-10-24 5.402 1,676,731 +9,270 0.09% 9,058,221
2011-10-25 2011-10-21 5.402 1,667,461 -1,158 0.09% 9,008,142
2011-10-19 2011-10-17 5.575 1,668,619 -13,906 0.09% 9,302,397
2011-10-18 2011-10-14 5.351 1,682,525 -2,897 0.09% 9,002,402
2011-10-17 2011-10-13 5.489 1,685,422 -34,762 0.09% 9,250,623
2011-10-13 2011-10-11 5.351 1,720,184 +12,746 0.09% 9,203,898
2011-10-11 2011-10-07 5.420 1,707,438 -86,907 0.09% 9,253,580
2011-10-10 2011-10-06 5.264 1,794,345 -7,532 0.10% 9,445,848
2011-10-07 2011-10-04 4.988 1,801,877 -8,691 0.10% 8,987,899
2011-10-06 2011-10-03 5.126 1,810,568 +11,588 0.10% 9,281,250
2011-10-04 2011-09-30 5.230 1,798,980 -5,794 0.10% 9,408,148
2011-10-03 2011-09-28 5.230 1,804,774 -42,874 0.10% 9,438,449
2011-09-30 2011-09-27 4.971 1,847,648 -176,132 0.10% 9,184,318
2011-09-28 2011-09-26 4.608 2,023,780 +3,476 0.11% 9,326,308
2011-09-27 2011-09-23 4.729 2,020,304 -49,248 0.11% 9,554,379
2011-09-26 2011-09-22 4.591 2,069,552 +17,382 0.11% 9,501,522
2011-09-23 2011-09-21 4.919 2,052,170 +16,802 0.11% 10,094,699
2011-09-22 2011-09-20 4.729 2,035,368 +7,532 0.11% 9,625,620
2011-09-21 2011-09-19 4.557 2,027,836 +282,738 0.11% 9,239,999
2011-09-16 2011-09-14 5.497 1,745,098 -4,355 0.10% 9,593,221
2011-09-15 2011-09-12 5.497 1,749,453 +20,438 0.09% 9,617,161
2011-09-12 2011-09-08 5.823 1,729,015 +2,335 0.09% 10,067,399
2011-09-09 2011-09-07 5.805 1,726,680 +26,861 0.09% 10,024,233
2011-09-07 2011-09-05 5.874 1,699,819 -5,839 0.09% 9,984,731
2011-09-06 2011-09-02 5.925 1,705,658 +7,007 0.09% 10,106,660
2011-09-05 2011-09-01 6.028 1,698,651 +19,270 0.09% 10,239,681
2011-09-01 2011-08-30 6.062 1,679,381 -9,343 0.09% 10,181,039
2011-08-31 2011-08-29 5.840 1,688,724 -44,963 0.09% 9,861,719
2011-08-30 2011-08-26 5.686 1,733,687 -16,934 0.09% 9,857,082
2011-08-29 2011-08-25 5.857 1,750,621 -8,175 0.10% 10,253,162
2011-08-26 2011-08-24 5.960 1,758,796 -52,553 0.10% 10,481,762
2011-08-25 2011-08-23 5.908 1,811,349 -1,168 0.10% 10,701,898
2011-08-24 2011-08-22 5.805 1,812,517 +19,853 0.10% 10,522,559
2011-08-23 2011-08-19 6.080 1,792,664 -11,678 0.10% 10,898,503
2011-08-19 2011-08-17 6.525 1,804,342 -29,781 0.10% 11,772,899
2011-08-18 2011-08-16 6.508 1,834,123 +27,445 0.10% 11,935,803
2011-08-17 2011-08-15 6.542 1,806,678 -14,014 0.10% 11,819,081
2011-08-16 2011-08-12 5.857 1,820,692 +23,357 0.10% 10,663,559
2011-08-15 2011-08-11 5.788 1,797,335 +52,554 0.10% 10,403,640
2011-08-11 2011-08-09 5.942 1,744,781 +163,500 0.10% 10,368,358
2011-08-10 2011-08-08 6.131 1,581,281 +1,752 0.09% 9,694,640
2011-08-09 2011-08-05 6.525 1,579,529 -23,357 0.09% 10,306,048
2011-08-08 2011-08-04 6.919 1,602,886 +20,437 0.09% 11,089,797
2011-08-05 2011-08-03 7.039 1,582,449 +14,014 0.09% 11,138,101
2011-08-04 2011-08-02 7.090 1,568,435 -33,868 0.09% 11,120,043
2011-08-03 2011-08-01 7.090 1,602,303 -17,517 0.09% 11,360,163
2011-08-02 2011-07-29 6.970 1,619,820 -4,088 0.09% 11,290,177
2011-08-01 2011-07-28 7.107 1,623,908 +23,357 0.09% 11,541,151
2011-07-29 2011-07-27 7.056 1,600,551 +13,431 0.09% 11,292,922
2011-07-28 2011-07-26 7.193 1,587,120 -26,277 0.09% 11,415,597
2011-07-27 2011-07-25 7.210 1,613,397 -40,875 0.09% 11,632,229
2011-07-26 2011-07-22 6.884 1,654,272 -5,840 0.09% 11,388,658
2011-07-25 2011-07-21 6.765 1,660,112 +2,920 0.09% 11,229,853
2011-07-22 2011-07-20 6.662 1,657,192 +5,839 0.09% 11,039,821
2011-07-21 2011-07-19 6.782 1,651,353 +5,840 0.09% 11,198,883
2011-07-19 2011-07-15 6.645 1,645,513 +1,168 0.09% 10,933,838
2011-07-15 2011-07-13 6.610 1,644,345 +11,678 0.09% 10,869,757
2011-07-14 2011-07-12 6.610 1,632,667 -2,920 0.09% 10,792,561
2011-07-11 2011-07-07 7.004 1,635,587 -93,428 0.09% 11,456,093
2011-07-08 2011-07-06 6.953 1,729,015 -18,102 0.09% 12,021,658
2011-07-07 2011-07-05 6.953 1,747,117 -35,620 0.10% 12,147,520
2011-07-06 2011-07-04 7.004 1,782,737 -49,050 0.10% 12,486,772
2011-07-05 2011-06-30 6.884 1,831,787 -16,350 0.10% 12,610,741
2011-07-04 2011-06-29 6.833 1,848,137 +11,679 0.10% 12,628,351
2011-06-30 2011-06-28 6.696 1,836,458 -5,840 0.10% 12,296,948
2011-06-29 2011-06-27 6.696 1,842,298 -29,196 0.10% 12,336,053
2011-06-28 2011-06-24 6.593 1,871,494 -2,336 0.10% 12,339,250
2011-06-27 2011-06-23 6.319 1,873,830 +11,679 0.10% 11,841,212
2011-06-23 2011-06-21 6.131 1,862,151 +5,255 0.10% 11,416,619
2011-06-20 2011-06-16 6.371 1,856,896 -35,036 0.10% 11,829,601
2011-06-17 2011-06-15 6.456 1,891,932 -8,193 0.10% 12,213,507
2011-06-16 2011-06-14 6.574 1,900,125 +5,886 0.10% 12,492,357
2011-06-15 2011-06-13 6.473 1,894,239 +105,366 0.10% 12,260,580
2011-06-14 2011-06-10 6.456 1,788,873 +22,957 0.10% 11,548,202
2011-06-13 2011-06-09 6.507 1,765,916 +1,177 0.10% 11,490,001
2011-06-10 2011-06-08 6.693 1,764,739 +29,432 0.10% 11,812,123
2011-06-08 2011-06-03 6.541 1,735,307 +2,355 0.09% 11,349,803
2011-06-07 2011-06-02 6.473 1,732,952 +14,127 0.09% 11,216,640
2011-06-02 2011-05-31 6.795 1,718,825 +20,014 0.09% 11,680,002
2011-06-01 2011-05-30 6.761 1,698,811 +5,886 0.09% 11,486,280
2011-05-31 2011-05-27 6.812 1,692,925 -11,772 0.09% 11,532,763
2011-05-27 2011-05-25 6.761 1,704,697 +14,127 0.09% 11,526,077
2011-05-26 2011-05-24 6.829 1,690,570 +16,482 0.09% 11,545,440
2011-05-25 2011-05-23 6.812 1,674,088 +20,602 0.09% 11,404,439
2011-05-24 2011-05-20 6.948 1,653,486 -11,773 0.09% 11,488,811
2011-05-23 2011-05-19 7.033 1,665,259 -19,425 0.09% 11,712,063
2011-05-20 2011-05-18 7.033 1,684,684 -9,418 0.09% 11,848,682
2011-05-19 2011-05-17 6.948 1,694,102 -12,361 0.09% 11,771,021
2011-05-18 2011-05-16 7.033 1,706,463 -40,616 0.09% 12,001,858
2011-05-17 2011-05-13 6.948 1,747,079 +25,900 0.10% 12,139,117
2011-05-16 2011-05-12 6.693 1,721,179 -13,539 0.09% 11,520,558
2011-05-13 2011-05-11 6.761 1,734,718 +9,418 0.10% 11,729,060
2011-05-11 2011-05-06 6.778 1,725,300 +41,205 0.09% 11,694,692
2011-05-09 2011-05-05 6.829 1,684,095 +5,886 0.09% 11,501,220
2011-05-06 2011-05-04 6.931 1,678,209 +10,007 0.09% 11,632,082
2011-05-05 2011-05-03 7.169 1,668,202 -102,423 0.09% 11,959,481
2011-05-04 2011-04-29 7.016 1,770,625 +4,709 0.10% 12,423,041
2011-05-03 2011-04-28 7.016 1,765,916 -111,841 0.10% 12,390,001
2011-04-29 2011-04-27 6.965 1,877,757 +52,389 0.10% 13,078,999
2011-04-28 2011-04-26 6.642 1,825,368 -2,355 0.10% 12,124,908
2011-04-27 2011-04-21 6.710 1,827,723 -2,943 0.10% 12,264,751
2011-04-26 2011-04-20 6.608 1,830,666 +14,127 0.10% 12,097,900
2011-04-21 2011-04-19 6.761 1,816,539 +2,943 0.10% 12,282,282
2011-04-20 2011-04-18 6.761 1,813,596 -19,425 0.10% 12,262,383
2011-04-19 2011-04-15 6.829 1,833,021 -64,750 0.10% 12,518,283
2011-04-18 2011-04-14 6.880 1,897,771 +97,714 0.10% 13,057,201
2011-04-15 2011-04-13 6.982 1,800,057 -40,027 0.10% 12,568,381
2011-04-14 2011-04-12 6.863 1,840,084 +8,829 0.10% 12,629,038
2011-04-13 2011-04-11 6.846 1,831,255 -127,146 0.10% 12,537,332
2011-04-12 2011-04-08 6.507 1,958,401 +5,887 0.11% 12,742,412
2011-04-11 2011-04-07 6.490 1,952,514 +50,623 0.11% 12,670,938
2011-04-08 2011-04-06 6.507 1,901,891 +39,438 0.10% 12,374,728
2011-04-07 2011-04-04 6.608 1,862,453 +10,007 0.10% 12,307,963
2011-04-06 2011-04-01 6.558 1,852,446 -5,297 0.10% 12,147,422
2011-04-04 2011-03-31 6.541 1,857,743 +58,863 0.10% 12,150,597
2011-04-01 2011-03-30 6.608 1,798,880 +13,539 0.10% 11,887,843
2011-03-31 2011-03-29 6.591 1,785,341 +43,559 0.10% 11,768,041
2011-03-30 2011-03-28 6.422 1,741,782 +42,382 0.10% 11,185,022
2011-03-29 2011-03-25 6.761 1,699,400 +133,621 0.09% 11,490,262
2011-03-28 2011-03-24 7.220 1,565,779 -77,700 0.09% 11,305,002
2011-03-25 2011-03-23 6.761 1,643,479 -8,241 0.09% 11,112,160
2011-03-24 2011-03-22 6.795 1,651,720 +38,850 0.09% 11,224,001
2011-03-23 2011-03-21 6.659 1,612,870 +17,659 0.09% 10,740,802
2011-03-22 2011-03-18 6.693 1,595,211 -44,736 0.09% 10,677,403
2011-03-21 2011-03-17 6.354 1,639,947 +12,361 0.09% 10,419,639
2011-03-17 2011-03-15 6.456 1,627,586 -80,643 0.09% 10,507,002
2011-03-15 2011-03-11 6.676 1,708,229 +72,991 0.09% 11,404,859
2011-03-14 2011-03-10 6.727 1,635,238 -12,950 0.09% 11,000,880
2011-03-11 2011-03-09 6.608 1,648,188 -30,609 0.09% 10,891,999
2011-03-10 2011-03-08 6.558 1,678,797 +24,723 0.09% 11,008,718
2011-03-09 2011-03-07 6.659 1,654,074 +6,475 0.09% 11,015,197
2011-03-07 2011-03-03 6.625 1,647,599 +5,886 0.09% 10,916,097
2011-03-04 2011-03-02 6.541 1,641,713 -82,409 0.09% 10,737,650
2011-03-02 2011-02-28 6.490 1,724,122 +12,950 0.10% 11,188,777
2011-03-01 2011-02-25 6.422 1,711,172 +1,177 0.09% 10,988,457
2011-02-28 2011-02-24 6.269 1,709,995 +15,893 0.09% 10,719,449
2011-02-25 2011-02-23 6.541 1,694,102 +305,504 0.09% 11,080,301
2011-02-24 2011-02-22 6.761 1,388,598 -35,319 0.08% 9,388,817
2011-02-22 2011-02-18 6.914 1,423,917 +7,064 0.08% 9,845,332
2011-02-17 2011-02-15 6.948 1,416,853 -58,864 0.08% 9,844,629
2011-02-15 2011-02-11 6.846 1,475,717 +5,886 0.08% 10,103,210
2011-02-14 2011-02-10 6.931 1,469,831 -11,772 0.08% 10,187,763
2011-02-11 2011-02-09 6.914 1,481,603 -8,830 0.08% 10,244,188
2011-02-10 2011-02-08 7.101 1,490,433 -5,298 0.08% 10,583,760
2011-02-09 2011-02-07 7.050 1,495,731 +5,887 0.08% 10,545,152
2011-02-08 2011-02-02 7.033 1,489,844 -22,369 0.08% 10,478,338
2011-02-07 2011-01-31 6.897 1,512,213 +17,660 0.08% 10,430,143
2011-02-01 2011-01-28 6.710 1,494,553 -5,887 0.08% 10,029,047
2011-01-31 2011-01-27 6.778 1,500,440 +11,184 0.08% 10,170,511
2011-01-28 2011-01-26 6.591 1,489,256 +50,623 0.08% 9,816,402
2011-01-27 2011-01-25 6.642 1,438,633 +59,453 0.08% 9,556,042
2011-01-26 2011-01-24 6.676 1,379,180 +29,432 0.08% 9,207,988
2011-01-25 2011-01-21 6.795 1,349,748 -5,887 0.07% 9,171,998
2011-01-24 2011-01-20 6.863 1,355,635 +1,766 0.08% 9,304,122
2011-01-21 2011-01-19 6.931 1,353,869 -59,452 0.08% 9,384,002
2011-01-20 2011-01-18 6.880 1,413,321 -2,355 0.08% 9,724,048
2011-01-19 2011-01-17 6.931 1,415,676 +11,773 0.08% 9,812,401
2011-01-18 2011-01-14 6.965 1,403,903 +250,760 0.08% 9,778,500
2011-01-17 2011-01-13 7.033 1,153,143 +1,177 0.06% 8,110,260
2011-01-14 2011-01-12 7.118 1,151,966 +5,887 0.06% 8,199,832
2011-01-13 2011-01-11 6.897 1,146,079 +31,786 0.06% 7,904,818
2011-01-12 2011-01-10 6.914 1,114,293 -7,652 0.06% 7,704,511
2011-01-11 2011-01-07 6.965 1,121,945 +33,552 0.06% 7,814,599
2011-01-10 2011-01-06 7.084 1,088,393 +37,084 0.06% 7,710,332
2011-01-07 2011-01-05 7.118 1,051,309 +32,964 0.06% 7,483,343
2011-01-06 2011-01-04 7.203 1,018,345 +44,148 0.06% 7,335,202
2011-01-05 2011-01-03 7.322 974,197 -13,539 0.05% 7,133,051
2011-01-04 2010-12-31 6.914 987,736 +47,092 0.05% 6,829,463
2011-01-03 2010-12-29 6.846 940,644 +17,070 0.05% 6,439,937
2010-12-29 2010-12-24 6.795 923,574 +37,673 0.05% 6,276,000
2010-12-28 2010-12-22 6.693 885,901 +83,587 0.05% 5,929,699
2010-12-23 2010-12-21 6.642 802,314 +41,793 0.04% 5,329,327
2010-12-22 2010-12-20 6.727 760,521 +11,184 0.04% 5,116,320
2010-12-21 2010-12-17 6.897 749,337 +17,659 0.04% 5,168,380
2010-12-20 2010-12-16 6.829 731,678 +45,914 0.04% 4,996,861
2010-12-17 2010-12-15 6.965 685,764 +14,127 0.04% 4,776,500
2010-12-14 2010-12-10 7.305 671,637 +1,766 0.04% 4,906,303
2010-12-10 2010-12-08 7.356 669,871 +5,887 0.04% 4,927,542
2010-12-08 2010-12-06 7.458 663,984 +4,709 0.04% 4,951,917
2010-12-07 2010-12-03 7.475 659,275 -6,475 0.04% 4,927,998
2010-12-06 2010-12-02 7.407 665,750 +29,432 0.04% 4,931,158
2010-12-03 2010-12-01 7.509 636,318 -28,255 0.04% 4,778,018
2010-12-02 2010-11-30 7.237 664,573 -47,091 0.04% 4,809,540
2010-12-01 2010-11-29 7.203 711,664 -8,830 0.04% 5,126,160
2010-11-30 2010-11-26 7.186 720,494 -26,488 0.04% 5,177,523
2010-11-25 2010-11-23 6.829 746,982 -589 0.04% 5,101,377
2010-11-24 2010-11-22 6.897 747,571 -2,943 0.04% 5,156,200
2010-11-23 2010-11-19 6.863 750,514 +25,311 0.04% 5,150,999
2010-11-22 2010-11-18 6.914 725,203 +2,943 0.04% 5,014,242
2010-11-19 2010-11-17 6.642 722,260 +70,637 0.04% 4,797,573
2010-11-18 2010-11-16 6.846 651,623 +6,475 0.04% 4,461,210
2010-11-17 2010-11-15 6.999 645,148 +7,064 0.04% 4,515,521
2010-11-16 2010-11-12 7.118 638,084 -8,830 0.04% 4,541,958
2010-11-15 2010-11-11 7.305 646,914 +33,553 0.04% 4,725,701
2010-11-12 2010-11-10 7.458 613,361 -4,121 0.03% 4,574,377
2010-11-11 2010-11-09 7.475 617,482 -14,716 0.03% 4,615,601
2010-11-10 2010-11-08 7.509 632,198 +7,652 0.04% 4,747,081
2010-11-09 2010-11-05 7.441 624,546 -58,863 0.03% 4,647,183
2010-11-08 2010-11-04 7.067 683,409 +5,886 0.04% 4,829,757
2010-11-05 2010-11-03 6.931 677,523 +7,064 0.04% 4,696,080
2010-11-04 2010-11-02 6.863 670,459 +5,886 0.04% 4,601,557
2010-11-03 2010-11-01 6.914 664,573 -4,120 0.04% 4,595,030
2010-11-02 2010-10-29 6.744 668,693 +7,652 0.04% 4,509,917
2010-11-01 2010-10-28 6.676 661,041 +18,836 0.04% 4,413,389
2010-10-29 2010-10-27 6.727 642,205 +589 0.04% 4,320,362
2010-10-28 2010-10-26 6.965 641,616 -283,724 0.04% 4,468,999
2010-10-27 2010-10-25 7.152 925,340 -30,020 0.05% 6,618,121
2010-10-26 2010-10-22 6.965 955,360 -20,603 0.05% 6,654,297
2010-10-25 2010-10-21 6.710 975,963 +4,709 0.05% 6,549,101
2010-10-21 2010-10-19 6.778 971,254 +10,007 0.05% 6,583,502
2010-10-20 2010-10-18 6.744 961,247 +47,091 0.05% 6,483,011
2010-10-19 2010-10-15 6.914 914,156 +35,319 0.05% 6,320,712
2010-10-18 2010-10-14 7.203 878,837 +27,666 0.05% 6,330,317
2010-10-15 2010-10-13 6.982 851,171 +8,829 0.05% 5,943,057
2010-10-14 2010-10-12 6.982 842,342 +9,418 0.05% 5,881,411
2010-10-13 2010-10-11 6.863 832,924 +21,780 0.05% 5,716,603
2010-10-12 2010-10-08 6.931 811,144 -28,843 0.04% 5,622,240
2010-10-11 2010-10-07 7.067 839,987 +5,297 0.05% 5,936,318
2010-10-07 2010-10-05 6.574 834,690 -11,772 0.05% 5,487,663
2010-10-06 2010-10-04 6.524 846,462 +10,007 0.05% 5,521,918
2010-10-05 2010-09-30 6.659 836,455 -45,914 0.05% 5,570,317
2010-10-04 2010-09-29 6.591 882,369 +29,432 0.05% 5,816,118
2010-09-30 2010-09-28 6.710 852,937 -1,766 0.05% 5,723,548
2010-09-29 2010-09-27 6.812 854,703 -25,312 0.05% 5,822,518
2010-09-28 2010-09-24 6.863 880,015 -1,766 0.05% 6,039,802
2010-09-27 2010-09-22 6.897 881,781 -11,184 0.05% 6,081,883
2010-09-22 2010-09-20 6.863 892,965 +17,071 0.05% 6,128,682
2010-09-21 2010-09-17 7.050 875,894 +23,545 0.05% 6,175,198
2010-09-20 2010-09-16 6.642 852,349 +27,666 0.05% 5,661,682
2010-09-17 2010-09-15 6.524 824,683 -13,684 0.05% 5,380,341
2010-09-16 2010-09-14 6.592 838,367 -1,184 0.05% 5,526,297
2010-09-15 2010-09-13 6.541 839,551 +10,058 0.05% 5,491,532
2010-09-14 2010-09-10 6.440 829,493 -1,775 0.05% 5,341,622
2010-09-13 2010-09-09 6.321 831,268 +36,683 0.05% 5,254,703
2010-09-10 2010-09-08 6.338 794,585 +26,624 0.04% 5,036,248
2010-09-09 2010-09-07 6.169 767,961 +9,466 0.04% 4,737,699
2010-09-08 2010-09-06 6.034 758,495 +5,917 0.04% 4,576,742
2010-09-07 2010-09-03 6.085 752,578 -27,216 0.04% 4,579,199
2010-09-06 2010-09-02 6.017 779,794 -11,833 0.04% 4,692,079
2010-09-03 2010-09-01 6.051 791,627 -36,682 0.04% 4,790,039
2010-09-02 2010-08-31 5.882 828,309 -19,525 0.05% 4,871,998
2010-09-01 2010-08-30 5.459 847,834 -13,016 0.05% 4,628,591
2010-08-31 2010-08-27 5.341 860,850 +8,283 0.05% 4,597,800
2010-08-30 2010-08-26 5.375 852,567 -592 0.05% 4,582,380
2010-08-27 2010-08-25 5.476 853,159 +1,184 0.05% 4,672,082
2010-08-26 2010-08-24 5.256 851,975 +11,241 0.05% 4,478,398
2010-08-25 2010-08-23 5.324 840,734 -25,441 0.05% 4,476,150
2010-08-24 2010-08-20 5.848 866,175 -108,863 0.05% 5,065,440
2010-08-23 2010-08-19 5.730 975,038 -8,875 0.05% 5,586,717
2010-08-20 2010-08-18 5.764 983,913 +29,582 0.05% 5,670,829
2010-08-19 2010-08-17 5.662 954,331 +63,898 0.05% 5,403,552
2010-08-18 2010-08-16 5.882 890,433 -6,508 0.05% 5,237,403
2010-08-17 2010-08-13 5.916 896,941 +8,875 0.05% 5,306,002
2010-08-16 2010-08-12 5.696 888,066 +14,791 0.05% 5,058,370
2010-08-13 2010-08-11 5.578 873,275 -4,733 0.05% 4,870,802
2010-08-12 2010-08-10 5.561 878,008 +115,372 0.05% 4,882,360
2010-08-11 2010-08-09 5.578 762,636 +13,608 0.04% 4,253,699
2010-08-10 2010-08-06 5.409 749,028 +66,264 0.04% 4,051,198
2010-08-09 2010-08-05 5.375 682,764 -4,733 0.04% 3,669,722
2010-08-06 2010-08-04 5.409 687,497 +17,158 0.04% 3,718,401
2010-08-05 2010-08-03 5.172 670,339 -7,100 0.04% 3,466,980
2010-08-04 2010-08-02 5.240 677,439 +5,917 0.04% 3,549,501
2010-08-03 2010-07-30 5.256 671,522 +69,223 0.04% 3,529,849
2010-08-02 2010-07-29 5.206 602,299 -21,891 0.03% 3,135,439
2010-07-30 2010-07-28 5.273 624,190 -165,070 0.04% 3,291,599
2010-07-29 2010-07-27 5.003 789,260 -78,098 0.05% 3,948,638
2010-07-28 2010-07-26 4.952 867,358 -24,258 0.05% 4,295,379
2010-07-27 2010-07-23 4.817 891,616 -33,132 0.05% 4,294,951
2010-07-26 2010-07-22 4.885 924,748 +24,257 0.05% 4,517,069
2010-07-23 2010-07-21 4.834 900,491 -56,206 0.05% 4,352,922
2010-07-22 2010-07-20 4.902 956,697 +81,647 0.05% 4,689,298
2010-07-21 2010-07-19 4.952 875,050 +32,541 0.05% 4,333,472
2010-07-20 2010-07-16 4.682 842,509 +279,850 0.05% 3,944,480
2010-07-19 2010-07-15 4.614 562,659 -13,016 0.03% 2,596,231
2010-07-16 2010-07-14 4.834 575,675 +18,341 0.03% 2,782,780
2010-07-15 2010-07-13 4.564 557,334 +3,550 0.03% 2,543,401
2010-07-14 2010-07-12 4.479 553,784 +202,344 0.03% 2,480,400
2010-07-13 2010-07-09 4.580 351,440 -7,691 0.02% 1,609,741
2010-07-12 2010-07-08 4.682 359,131 +17,158 0.02% 1,681,389
2010-07-09 2010-07-07 4.344 341,973 -318,900 0.02% 1,485,458
2010-07-07 2010-07-05 3.887 660,873 -23,666 0.04% 2,569,102
2010-07-05 2010-06-30 3.887 684,539 +1,775 0.04% 2,661,102
2010-07-02 2010-06-29 3.871 682,764 +5,325 0.04% 2,642,662
2010-06-30 2010-06-28 3.972 677,439 -15,974 0.04% 2,690,751
2010-06-29 2010-06-25 4.006 693,413 +44,373 0.04% 2,777,639
2010-06-28 2010-06-24 4.056 649,040 -53,840 0.04% 2,632,802
2010-06-25 2010-06-23 3.904 702,880 +28,991 0.04% 2,744,281
2010-06-24 2010-06-22 3.955 673,889 -2,958 0.04% 2,665,261
2010-06-23 2010-06-21 3.955 676,847 -26,033 0.04% 2,676,960
2010-06-22 2010-06-18 4.006 702,880 +11,833 0.04% 2,815,561
2010-06-21 2010-06-17 4.006 691,047 -24,257 0.04% 2,768,161
2010-06-18 2010-06-15 4.023 715,304 +228,968 0.04% 2,877,419
2010-06-17 2010-06-14 3.938 486,336 -298,191 0.03% 1,915,260
2010-06-15 2010-06-11 3.803 784,527 -23,075 0.05% 2,983,499
2010-06-14 2010-06-10 3.871 807,602 +34,908 0.05% 3,125,851
2010-06-11 2010-06-09 3.702 772,694 +26,624 0.04% 2,860,139
2010-06-10 2010-06-08 3.786 746,070 +33,132 0.04% 2,824,640
2010-06-09 2010-06-07 3.820 712,938 +253,226 0.04% 2,723,301
2010-06-08 2010-06-04 3.938 459,712 +63,898 0.03% 1,810,411
2010-06-07 2010-06-03 3.887 395,814 -223,051 0.02% 1,538,702
2010-06-04 2010-06-02 3.600 618,865 +30,765 0.04% 2,227,978
2010-06-03 2010-06-01 3.549 588,100 -20,116 0.03% 2,087,401
2010-06-02 2010-05-31 3.448 608,216 +139,038 0.04% 2,097,121
2010-06-01 2010-05-28 3.465 469,178 -20,116 0.03% 1,625,650
2010-05-28 2010-05-26 3.211 489,294 -17,158 0.03% 1,571,299
2010-05-27 2010-05-25 3.144 506,452 -12,425 0.03% 1,592,160
2010-05-26 2010-05-24 3.414 518,877 +81,648 0.03% 1,771,541
2010-05-25 2010-05-20 3.448 437,229 0.03% 1,507,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top