History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 11,883,392 | +0 | 2.34% | 9,625,548 |
| 2025-10-13 | 2025-10-09 | 0.800 | 11,883,392 | +0 | 2.34% | 9,506,714 |
| 2025-10-10 | 2025-10-08 | 0.840 | 11,883,392 | +0 | 2.34% | 9,982,049 |
| 2025-10-09 | 2025-10-06 | 0.830 | 11,883,392 | +0 | 2.34% | 9,863,215 |
| 2025-10-08 | 2025-10-03 | 0.800 | 11,883,392 | +0 | 2.34% | 9,506,714 |
| 2025-10-06 | 2025-10-02 | 0.800 | 11,883,392 | -10,000 | 2.34% | 9,506,714 |
| 2025-10-03 | 2025-09-30 | 0.750 | 11,893,392 | +40,000 | 2.34% | 8,920,044 |
| 2025-09-24 | 2025-09-22 | 0.790 | 11,853,392 | -1,700 | 2.34% | 9,364,180 |
| 2025-09-22 | 2025-09-18 | 0.760 | 11,855,092 | +40,000 | 2.34% | 9,009,870 |
| 2025-09-19 | 2025-09-17 | 0.770 | 11,815,092 | -142,000 | 2.33% | 9,097,621 |
| 2025-09-16 | 2025-09-12 | 0.770 | 11,957,092 | -1,000 | 2.36% | 9,206,961 |
| 2025-09-12 | 2025-09-10 | 0.810 | 11,958,092 | -34,000 | 2.36% | 9,686,055 |
| 2025-09-10 | 2025-09-08 | 0.760 | 11,992,092 | +20,000 | 2.36% | 9,113,990 |
| 2025-09-09 | 2025-09-05 | 0.770 | 11,972,092 | -20,000 | 2.36% | 9,218,511 |
| 2025-09-01 | 2025-08-28 | 0.860 | 11,992,092 | -40,000 | 2.36% | 10,313,199 |
| 2025-08-29 | 2025-08-27 | 0.890 | 12,032,092 | -180,000 | 2.37% | 10,708,562 |
| 2025-08-26 | 2025-08-22 | 0.740 | 12,212,092 | -94,300 | 2.41% | 9,036,948 |
| 2025-08-18 | 2025-08-14 | 0.750 | 12,306,392 | -80,000 | 2.43% | 9,229,794 |
| 2025-08-15 | 2025-08-13 | 0.760 | 12,386,392 | +11,000 | 2.44% | 9,413,658 |
| 2025-08-13 | 2025-08-11 | 0.780 | 12,375,392 | -2,000 | 2.44% | 9,652,806 |
| 2025-08-07 | 2025-08-05 | 0.840 | 12,377,392 | -10,000 | 2.44% | 10,397,009 |
| 2025-07-31 | 2025-07-29 | 0.740 | 12,387,392 | +49,000 | 2.44% | 9,166,670 |
| 2025-07-29 | 2025-07-25 | 0.800 | 12,338,392 | -4,000 | 2.43% | 9,870,714 |
| 2025-07-25 | 2025-07-23 | 0.790 | 12,342,392 | -5,000 | 2.43% | 9,750,490 |
| 2025-07-21 | 2025-07-17 | 0.720 | 12,347,392 | +10,000 | 2.43% | 8,890,122 |
| 2025-07-18 | 2025-07-16 | 0.720 | 12,337,392 | -117,900 | 2.43% | 8,882,922 |
| 2025-07-15 | 2025-07-11 | 0.730 | 12,455,292 | -1,000 | 2.46% | 9,092,363 |
| 2025-07-10 | 2025-07-08 | 0.730 | 12,456,292 | -53,300 | 2.46% | 9,093,093 |
| 2025-07-07 | 2025-07-03 | 0.740 | 12,509,592 | -60,000 | 2.47% | 9,257,098 |
| 2025-07-03 | 2025-06-30 | 0.770 | 12,569,592 | +30,000 | 2.48% | 9,678,586 |
| 2025-07-02 | 2025-06-27 | 0.800 | 12,539,592 | +7,000 | 2.47% | 10,031,674 |
| 2025-06-26 | 2025-06-24 | 0.840 | 12,532,592 | -800 | 2.47% | 10,527,377 |
| 2025-06-18 | 2025-06-16 | 0.790 | 12,533,392 | +28,000 | 2.47% | 9,901,380 |
| 2025-06-12 | 2025-06-10 | 0.810 | 12,505,392 | +10,000 | 2.47% | 10,129,368 |
| 2025-06-05 | 2025-06-03 | 0.840 | 12,495,392 | +5,700 | 2.46% | 10,496,129 |
| 2025-05-27 | 2025-05-23 | 0.800 | 12,489,692 | -10,000 | 2.46% | 9,991,754 |
| 2025-05-14 | 2025-05-12 | 0.850 | 12,499,692 | -10,000 | 2.46% | 10,624,738 |
| 2025-04-29 | 2025-04-25 | 0.860 | 12,509,692 | -10,000 | 2.47% | 10,758,335 |
| 2025-04-17 | 2025-04-15 | 0.740 | 12,519,692 | -6,300 | 2.47% | 9,264,572 |
| 2025-04-09 | 2025-04-07 | 0.700 | 12,525,992 | -10,000 | 2.47% | 8,768,194 |
| 2025-03-26 | 2025-03-24 | 0.860 | 12,535,992 | -50,000 | 2.47% | 10,780,953 |
| 2025-03-21 | 2025-03-19 | 0.910 | 12,585,992 | -2,000 | 2.48% | 11,453,253 |
| 2025-03-20 | 2025-03-18 | 0.910 | 12,587,992 | -30,600 | 2.48% | 11,455,073 |
| 2025-03-12 | 2025-03-10 | 0.890 | 12,618,592 | -600 | 2.49% | 11,230,547 |
| 2025-03-10 | 2025-03-06 | 0.910 | 12,619,192 | +45,000 | 2.49% | 11,483,465 |
| 2025-03-07 | 2025-03-05 | 0.900 | 12,574,192 | -15,000 | 2.48% | 11,316,773 |
| 2025-03-06 | 2025-03-04 | 0.900 | 12,589,192 | -800 | 2.48% | 11,330,273 |
| 2025-02-28 | 2025-02-26 | 0.880 | 12,589,992 | -4,100 | 2.48% | 11,079,193 |
| 2025-02-20 | 2025-02-18 | 0.900 | 12,594,092 | -300 | 2.48% | 11,334,683 |
| 2025-02-19 | 2025-02-17 | 0.900 | 12,594,392 | -60,000 | 2.48% | 11,334,953 |
| 2025-02-12 | 2025-02-10 | 1.000 | 12,654,392 | -10,000 | 2.49% | 12,654,392 |
| 2025-02-11 | 2025-02-07 | 0.910 | 12,664,392 | -500 | 2.50% | 11,524,597 |
| 2025-01-27 | 2025-01-23 | 0.910 | 12,664,892 | -10,000 | 2.50% | 11,525,052 |
| 2025-01-15 | 2025-01-13 | 0.910 | 12,674,892 | -300,000 | 2.50% | 11,534,152 |
| 2025-01-09 | 2025-01-07 | 0.940 | 12,974,892 | -50,000 | 2.56% | 12,196,398 |
| 2024-12-27 | 2024-12-20 | 0.960 | 13,024,892 | -4,400 | 2.57% | 12,503,896 |
| 2024-12-18 | 2024-12-16 | 0.940 | 13,029,292 | +4,500 | 2.57% | 12,247,534 |
| 2024-12-16 | 2024-12-12 | 0.940 | 13,024,792 | -379,079 | 2.57% | 12,243,304 |
| 2024-12-13 | 2024-12-11 | 0.910 | 13,403,871 | +50,000 | 2.64% | 12,197,523 |
| 2024-11-25 | 2024-11-21 | 0.980 | 13,353,871 | -300 | 2.63% | 13,086,794 |
| 2024-11-22 | 2024-11-20 | 0.980 | 13,354,171 | -3,000 | 2.63% | 13,087,088 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,357,171 | +823,716 | 2.63% | 13,357,171 |
| 2024-11-07 | 2024-11-05 | 1.000 | 12,533,455 | -2,000 | 2.47% | 12,533,455 |
| 2024-11-06 | 2024-11-04 | 1.000 | 12,535,455 | -1,000 | 2.47% | 12,535,455 |
| 2024-10-29 | 2024-10-25 | 0.900 | 12,536,455 | -17,300 | 2.47% | 11,282,810 |
| 2024-10-24 | 2024-10-22 | 0.900 | 12,553,755 | +100,000 | 2.47% | 11,298,380 |
| 2024-10-17 | 2024-10-15 | 0.850 | 12,453,755 | -2,300 | 2.46% | 10,585,692 |
| 2024-10-10 | 2024-10-08 | 0.900 | 12,456,055 | -66,000 | 2.46% | 11,210,450 |
| 2024-10-04 | 2024-10-02 | 0.950 | 12,522,055 | +419,000 | 2.47% | 11,895,952 |
| 2024-10-03 | 2024-09-30 | 0.950 | 12,103,055 | -1,000 | 2.39% | 11,497,902 |
| 2024-10-02 | 2024-09-27 | 0.940 | 12,104,055 | +227,900 | 2.39% | 11,377,812 |
| 2024-08-29 | 2024-08-27 | 1.000 | 11,876,155 | +20,000 | 2.34% | 11,876,155 |
| 2024-08-28 | 2024-08-26 | 0.920 | 11,856,155 | +30,000 | 2.34% | 10,907,663 |
| 2024-08-27 | 2024-08-23 | 0.920 | 11,826,155 | +70,000 | 2.33% | 10,880,063 |
| 2024-08-26 | 2024-08-22 | 0.850 | 11,756,155 | +10,000 | 2.32% | 9,992,732 |
| 2024-08-16 | 2024-08-14 | 0.800 | 11,746,155 | -10,000 | 2.32% | 9,396,924 |
| 2024-08-12 | 2024-08-08 | 0.780 | 11,756,155 | +10,000 | 2.32% | 9,169,801 |
| 2024-07-25 | 2024-07-23 | 0.850 | 11,746,155 | -4,000 | 2.32% | 9,984,232 |
| 2024-07-23 | 2024-07-19 | 0.860 | 11,750,155 | -10,000 | 2.32% | 10,105,133 |
| 2024-07-22 | 2024-07-18 | 0.920 | 11,760,155 | +218,000 | 2.32% | 10,819,343 |
| 2024-06-27 | 2024-06-25 | 0.900 | 11,542,155 | -50,000 | 2.28% | 10,387,940 |
| 2024-06-24 | 2024-06-20 | 0.960 | 11,592,155 | -30,000 | 2.29% | 11,128,469 |
| 2024-06-21 | 2024-06-19 | 0.980 | 11,622,155 | -2,000 | 2.29% | 11,389,712 |
| 2024-06-18 | 2024-06-14 | 0.990 | 11,624,155 | -10,000 | 2.29% | 11,507,913 |
| 2024-06-14 | 2024-06-12 | 0.980 | 11,634,155 | +100 | 2.29% | 11,401,472 |
| 2024-06-07 | 2024-06-05 | 1.020 | 11,634,055 | -3,000 | 2.29% | 11,866,736 |
| 2024-06-05 | 2024-06-03 | 1.040 | 11,637,055 | -20,000 | 2.29% | 12,102,537 |
| 2024-06-04 | 2024-05-31 | 1.050 | 11,657,055 | +10,000 | 2.30% | 12,239,908 |
| 2024-05-22 | 2024-05-20 | 0.830 | 11,647,055 | -12,000 | 2.30% | 9,667,056 |
| 2024-05-14 | 2024-05-10 | 0.960 | 11,659,055 | -2,000 | 2.30% | 11,192,693 |
| 2024-04-26 | 2024-04-24 | 1.090 | 11,661,055 | -22,000 | 2.30% | 12,710,550 |
| 2024-04-18 | 2024-04-16 | 1.090 | 11,683,055 | -30,000 | 2.30% | 12,734,530 |
| 2024-04-17 | 2024-04-15 | 1.060 | 11,713,055 | -2,000 | 2.31% | 12,415,838 |
| 2024-04-03 | 2024-03-28 | 1.020 | 11,715,055 | -4,300 | 2.31% | 11,949,356 |
| 2024-04-02 | 2024-03-27 | 1.010 | 11,719,355 | +20,000 | 2.31% | 11,836,549 |
| 2024-03-28 | 2024-03-26 | 1.000 | 11,699,355 | -270,000 | 2.31% | 11,699,355 |
| 2024-03-27 | 2024-03-25 | 0.970 | 11,969,355 | +50,000 | 2.36% | 11,610,274 |
| 2024-02-28 | 2024-02-26 | 0.940 | 11,919,355 | -300 | 2.35% | 11,204,194 |
| 2024-02-15 | 2024-02-09 | 0.980 | 11,919,655 | +10,000 | 2.35% | 11,681,262 |
| 2024-02-05 | 2024-02-01 | 0.960 | 11,909,655 | -20,000 | 2.35% | 11,433,269 |
| 2024-01-30 | 2024-01-26 | 0.920 | 11,929,655 | -1,000 | 2.35% | 10,975,283 |
| 2024-01-03 | 2023-12-29 | 0.880 | 11,930,655 | -10,000 | 2.35% | 10,498,976 |
| 2023-12-27 | 2023-12-21 | 0.850 | 11,940,655 | -20,000 | 2.35% | 10,149,557 |
| 2023-12-21 | 2023-12-19 | 0.820 | 11,960,655 | -10,000 | 2.36% | 9,807,737 |
| 2023-12-14 | 2023-12-12 | 0.800 | 11,970,655 | -23,800 | 2.36% | 9,576,524 |
| 2023-12-12 | 2023-12-08 | 0.830 | 11,994,455 | -8,000 | 2.36% | 9,955,398 |
| 2023-12-01 | 2023-11-29 | 0.850 | 12,002,455 | -20,000 | 2.37% | 10,202,087 |
| 2023-11-08 | 2023-11-06 | 0.720 | 12,022,455 | -1,000 | 2.37% | 8,656,168 |
| 2023-10-27 | 2023-10-25 | 0.900 | 12,023,455 | -10,000 | 2.37% | 10,821,109 |
| 2023-10-26 | 2023-10-24 | 0.940 | 12,033,455 | -5,000 | 2.37% | 11,311,448 |
| 2023-10-20 | 2023-10-18 | 0.890 | 12,038,455 | +8,000 | 2.37% | 10,714,225 |
| 2023-10-17 | 2023-10-13 | 0.860 | 12,030,455 | -206,000 | 2.37% | 10,346,191 |
| 2023-10-16 | 2023-10-12 | 0.860 | 12,236,455 | -34,000 | 2.41% | 10,523,351 |
| 2023-10-09 | 2023-10-05 | 0.810 | 12,270,455 | -1,000 | 2.42% | 9,939,069 |
| 2023-09-25 | 2023-09-21 | 0.850 | 12,271,455 | -86,100 | 2.42% | 10,430,737 |
| 2023-09-22 | 2023-09-20 | 0.830 | 12,357,555 | -82,000 | 2.44% | 10,256,771 |
| 2023-09-21 | 2023-09-19 | 0.830 | 12,439,555 | +24,000 | 2.45% | 10,324,831 |
| 2023-09-13 | 2023-09-11 | 0.840 | 12,415,555 | -28,000 | 2.45% | 10,429,066 |
| 2023-09-12 | 2023-09-07 | 0.830 | 12,443,555 | -1,700 | 2.45% | 10,328,151 |
| 2023-08-31 | 2023-08-29 | 0.780 | 12,445,255 | -21,600 | 2.45% | 9,707,299 |
| 2023-08-08 | 2023-08-04 | 0.920 | 12,466,855 | -112,200 | 2.95% | 11,469,507 |
| 2023-08-02 | 2023-07-31 | 0.930 | 12,579,055 | +2,000 | 2.98% | 11,698,521 |
| 2023-07-28 | 2023-07-26 | 0.930 | 12,577,055 | +26,000 | 2.98% | 11,696,661 |
| 2023-07-20 | 2023-07-18 | 0.820 | 12,551,055 | -3,000 | 2.97% | 10,291,865 |
| 2023-07-18 | 2023-07-13 | 0.930 | 12,554,055 | -7,000 | 2.97% | 11,675,271 |
| 2023-07-14 | 2023-07-12 | 0.870 | 12,561,055 | +66,000 | 2.97% | 10,928,118 |
| 2023-07-13 | 2023-07-11 | 0.820 | 12,495,055 | +5,900 | 2.96% | 10,245,945 |
| 2023-06-19 | 2023-06-15 | 0.640 | 12,489,155 | -1,000 | 2.95% | 7,993,059 |
| 2023-06-16 | 2023-06-14 | 0.650 | 12,490,155 | -64,000 | 2.95% | 8,118,601 |
| 2023-06-15 | 2023-06-13 | 0.650 | 12,554,155 | -2,000 | 2.97% | 8,160,201 |
| 2023-06-13 | 2023-06-09 | 0.660 | 12,556,155 | +29,600 | 2.97% | 8,287,062 |
| 2023-06-12 | 2023-06-08 | 0.660 | 12,526,555 | -4,000 | 2.96% | 8,267,526 |
| 2023-05-25 | 2023-05-23 | 0.690 | 12,530,555 | -4,000 | 2.96% | 8,646,083 |
| 2023-05-15 | 2023-05-11 | 0.630 | 12,534,555 | -10,000 | 2.97% | 7,896,770 |
| 2023-05-12 | 2023-05-10 | 0.650 | 12,544,555 | -1,500 | 2.97% | 8,153,961 |
| 2023-05-11 | 2023-05-09 | 0.670 | 12,546,055 | +198,000 | 2.97% | 8,405,857 |
| 2023-05-04 | 2023-05-02 | 0.690 | 12,348,055 | -452 | 2.92% | 8,520,158 |
| 2023-05-03 | 2023-04-28 | 0.640 | 12,348,507 | -245,548 | 2.92% | 7,903,044 |
| 2023-04-28 | 2023-04-26 | 0.650 | 12,594,055 | -30,000 | 2.98% | 8,186,136 |
| 2023-04-27 | 2023-04-25 | 0.680 | 12,624,055 | -4,000 | 2.99% | 8,584,357 |
| 2023-04-21 | 2023-04-19 | 0.710 | 12,628,055 | +22,000 | 2.99% | 8,965,919 |
| 2023-04-20 | 2023-04-18 | 0.700 | 12,606,055 | -30,000 | 2.98% | 8,824,238 |
| 2023-04-19 | 2023-04-17 | 0.700 | 12,636,055 | -10,000 | 2.99% | 8,845,238 |
| 2023-04-17 | 2023-04-13 | 0.720 | 12,646,055 | -8,000 | 2.99% | 9,105,160 |
| 2023-04-13 | 2023-04-11 | 0.720 | 12,654,055 | -4,000 | 2.99% | 9,110,920 |
| 2023-04-04 | 2023-03-31 | 0.760 | 12,658,055 | -14,000 | 2.99% | 9,620,122 |
| 2023-04-03 | 2023-03-30 | 0.780 | 12,672,055 | -6,000 | 3.00% | 9,884,203 |
| 2023-03-31 | 2023-03-29 | 0.810 | 12,678,055 | -10,000 | 3.00% | 10,269,225 |
| 2023-03-29 | 2023-03-27 | 0.760 | 12,688,055 | -8,200 | 3.00% | 9,642,922 |
| 2023-03-17 | 2023-03-15 | 0.840 | 12,696,255 | -20,000 | 3.00% | 10,664,854 |
| 2023-03-06 | 2023-03-02 | 0.980 | 12,716,255 | +4,000 | 3.01% | 12,461,930 |
| 2023-03-02 | 2023-02-28 | 0.910 | 12,712,255 | -3,700 | 3.01% | 11,568,152 |
| 2023-02-28 | 2023-02-24 | 0.910 | 12,715,955 | -16,000 | 3.01% | 11,571,519 |
| 2023-02-27 | 2023-02-23 | 0.910 | 12,731,955 | -2,000 | 3.01% | 11,586,079 |
| 2023-02-24 | 2023-02-22 | 0.920 | 12,733,955 | -300 | 3.01% | 11,715,239 |
| 2023-02-21 | 2023-02-17 | 1.010 | 12,734,255 | -9,400 | 3.01% | 12,861,598 |
| 2023-02-13 | 2023-02-09 | 0.930 | 12,743,655 | +12,000 | 3.01% | 11,851,599 |
| 2023-01-30 | 2023-01-26 | 0.990 | 12,731,655 | -4,000 | 3.01% | 12,604,338 |
| 2023-01-19 | 2023-01-17 | 1.070 | 12,735,655 | -500 | 3.01% | 13,627,151 |
| 2023-01-16 | 2023-01-12 | 1.070 | 12,736,155 | +8,000 | 3.01% | 13,627,686 |
| 2022-12-28 | 2022-12-22 | 0.960 | 12,728,155 | -19,700 | 3.01% | 12,219,029 |
| 2022-12-22 | 2022-12-20 | 1.010 | 12,747,855 | +170,000 | 3.02% | 12,875,334 |
| 2022-11-28 | 2022-11-24 | 1.120 | 12,577,855 | -2,000 | 2.98% | 14,087,198 |
| 2022-11-25 | 2022-11-23 | 0.970 | 12,579,855 | -500 | 2.98% | 12,202,459 |
| 2022-11-21 | 2022-11-17 | 0.950 | 12,580,355 | -3,200 | 2.98% | 11,951,337 |
| 2022-11-17 | 2022-11-15 | 0.960 | 12,583,555 | -20,000 | 2.98% | 12,080,213 |
| 2022-11-01 | 2022-10-28 | 0.900 | 12,603,555 | -2,900 | 2.98% | 11,343,199 |
| 2022-10-11 | 2022-10-07 | 0.940 | 12,606,455 | +10,000 | 2.98% | 11,850,068 |
| 2022-10-10 | 2022-10-06 | 0.850 | 12,596,455 | -1,000 | 2.98% | 10,706,987 |
| 2022-09-30 | 2022-09-28 | 0.930 | 12,597,455 | -3,000 | 2.98% | 11,715,633 |
| 2022-09-29 | 2022-09-27 | 0.960 | 12,600,455 | +15,000 | 2.98% | 12,096,437 |
| 2022-09-27 | 2022-09-23 | 1.010 | 12,585,455 | -2,000 | 2.98% | 12,711,310 |
| 2022-09-26 | 2022-09-22 | 1.000 | 12,587,455 | +4,000 | 2.98% | 12,587,455 |
| 2022-09-14 | 2022-09-09 | 1.010 | 12,583,455 | +4,000 | 2.98% | 12,709,290 |
| 2022-09-02 | 2022-08-31 | 1.110 | 12,579,455 | -30,000 | 2.98% | 13,963,195 |
| 2022-08-26 | 2022-08-24 | 1.090 | 12,609,455 | +20,000 | 2.98% | 13,744,306 |
| 2022-08-18 | 2022-08-16 | 1.300 | 12,589,455 | -2,000 | 2.98% | 16,366,292 |
| 2022-08-16 | 2022-08-12 | 1.270 | 12,591,455 | -200 | 2.98% | 15,991,148 |
| 2022-08-15 | 2022-08-11 | 1.300 | 12,591,655 | -1,000 | 2.98% | 16,369,152 |
| 2022-08-12 | 2022-08-10 | 1.380 | 12,592,655 | -109,435 | 2.98% | 17,377,864 |
| 2022-07-11 | 2022-07-07 | 1.250 | 12,702,090 | -5,000 | 3.00% | 15,877,612 |
| 2022-06-22 | 2022-06-20 | 1.320 | 12,707,090 | -5,530 | 3.01% | 16,773,359 |
| 2022-06-16 | 2022-06-14 | 1.300 | 12,712,620 | -2,000 | 3.01% | 16,526,406 |
| 2022-06-14 | 2022-06-10 | 1.440 | 12,714,620 | -16,000 | 3.01% | 18,309,053 |
| 2022-05-31 | 2022-05-27 | 1.250 | 12,730,620 | -554 | 3.01% | 15,913,275 |
| 2022-05-16 | 2022-05-12 | 1.300 | 12,731,174 | -8,000 | 3.01% | 16,550,526 |
| 2022-05-04 | 2022-04-29 | 1.360 | 12,739,174 | -1,000 | 3.01% | 17,325,277 |
| 2022-05-03 | 2022-04-28 | 1.360 | 12,740,174 | -1,000 | 3.01% | 17,326,637 |
| 2022-04-29 | 2022-04-27 | 1.350 | 12,741,174 | -1,694 | 3.01% | 17,200,585 |
| 2022-04-20 | 2022-04-14 | 1.420 | 12,742,868 | -47,607 | 3.01% | 18,094,873 |
| 2022-04-19 | 2022-04-13 | 1.400 | 12,790,475 | -3,903 | 3.03% | 17,906,665 |
| 2022-04-14 | 2022-04-12 | 1.420 | 12,794,378 | -1,010 | 3.03% | 18,168,017 |
| 2022-04-11 | 2022-04-07 | 1.490 | 12,795,388 | +2,000 | 3.03% | 19,065,128 |
| 2022-04-06 | 2022-04-01 | 1.430 | 12,793,388 | -162,000 | 3.03% | 18,294,545 |
| 2022-04-04 | 2022-03-31 | 1.560 | 12,955,388 | -101,365 | 3.06% | 20,210,405 |
| 2022-04-01 | 2022-03-30 | 1.580 | 13,056,753 | -112,000 | 3.09% | 20,629,670 |
| 2022-03-31 | 2022-03-29 | 1.800 | 13,168,753 | +2,000 | 3.12% | 23,703,755 |
| 2022-03-24 | 2022-03-22 | 1.490 | 13,166,753 | -1,600 | 3.11% | 19,618,462 |
| 2022-03-22 | 2022-03-18 | 1.400 | 13,168,353 | +20,000 | 3.12% | 18,435,694 |
| 2022-03-21 | 2022-03-17 | 1.350 | 13,148,353 | +6,000 | 3.11% | 17,750,277 |
| 2022-03-16 | 2022-03-14 | 1.340 | 13,142,353 | +28,000 | 3.11% | 17,610,753 |
| 2022-03-14 | 2022-03-10 | 1.490 | 13,114,353 | +6,000 | 3.10% | 19,540,386 |
| 2022-03-11 | 2022-03-09 | 1.440 | 13,108,353 | +130,000 | 3.10% | 18,876,028 |
| 2022-03-09 | 2022-03-07 | 1.380 | 12,978,353 | -14,000 | 3.07% | 17,910,127 |
| 2022-03-08 | 2022-03-04 | 1.470 | 12,992,353 | +10,000 | 3.07% | 19,098,759 |
| 2022-03-04 | 2022-03-02 | 1.500 | 12,982,353 | -2,693 | 3.07% | 19,473,530 |
| 2022-03-02 | 2022-02-28 | 1.650 | 12,985,046 | -4,000 | 3.07% | 21,425,326 |
| 2022-02-22 | 2022-02-18 | 1.800 | 12,989,046 | -1,000 | 3.07% | 23,380,283 |
| 2022-02-18 | 2022-02-16 | 1.800 | 12,990,046 | -2,000 | 3.07% | 23,382,083 |
| 2022-02-17 | 2022-02-15 | 1.690 | 12,992,046 | -1,024 | 3.07% | 21,956,558 |
| 2022-02-09 | 2022-02-07 | 1.650 | 12,993,070 | -4,000 | 3.07% | 21,438,566 |
| 2022-01-28 | 2022-01-26 | 1.700 | 12,997,070 | -1,500 | 3.07% | 22,095,019 |
| 2022-01-26 | 2022-01-24 | 1.730 | 12,998,570 | +100,365 | 3.07% | 22,487,526 |
| 2022-01-25 | 2022-01-21 | 1.790 | 12,898,205 | +378,139 | 3.05% | 23,087,787 |
| 2022-01-21 | 2022-01-19 | 1.700 | 12,520,066 | -500 | 2.96% | 21,284,112 |
| 2022-01-19 | 2022-01-17 | 1.720 | 12,520,566 | -43,000 | 2.96% | 21,535,374 |
| 2022-01-18 | 2022-01-14 | 1.620 | 12,563,566 | -11,514 | 2.97% | 20,352,977 |
| 2022-01-14 | 2022-01-12 | 1.590 | 12,575,080 | -6,184 | 2.97% | 19,994,377 |
| 2022-01-13 | 2022-01-11 | 1.550 | 12,581,264 | +1,296 | 2.98% | 19,500,959 |
| 2022-01-11 | 2022-01-07 | 1.590 | 12,579,968 | +2,000 | 2.98% | 20,002,149 |
| 2021-12-29 | 2021-12-24 | 1.400 | 12,577,968 | +6,000 | 2.98% | 17,609,155 |
| 2021-12-21 | 2021-12-17 | 1.580 | 12,571,968 | +8,000 | 2.97% | 19,863,709 |
| 2021-12-20 | 2021-12-16 | 1.620 | 12,563,968 | -702 | 2.97% | 20,353,628 |
| 2021-12-16 | 2021-12-14 | 1.600 | 12,564,670 | -6,601 | 2.97% | 20,103,472 |
| 2021-12-02 | 2021-11-30 | 1.670 | 12,571,271 | -101,365 | 2.97% | 20,994,023 |
| 2021-11-29 | 2021-11-25 | 1.650 | 12,672,636 | -1,302 | 3.00% | 20,909,849 |
| 2021-11-26 | 2021-11-24 | 1.620 | 12,673,938 | -601 | 3.00% | 20,531,780 |
| 2021-11-25 | 2021-11-23 | 1.700 | 12,674,539 | +2,500 | 3.00% | 21,546,716 |
| 2021-11-23 | 2021-11-19 | 1.670 | 12,672,039 | -601 | 3.00% | 21,162,305 |
| 2021-11-22 | 2021-11-18 | 1.630 | 12,672,640 | -1,385 | 3.00% | 20,656,403 |
| 2021-11-19 | 2021-11-17 | 1.750 | 12,674,025 | -601 | 3.00% | 22,179,544 |
| 2021-11-16 | 2021-11-12 | 1.680 | 12,674,626 | -3,385 | 3.00% | 21,293,372 |
| 2021-11-15 | 2021-11-11 | 1.600 | 12,678,011 | -3,287 | 3.00% | 20,284,818 |
| 2021-11-12 | 2021-11-10 | 1.650 | 12,681,298 | -1,385 | 3.00% | 20,924,142 |
| 2021-11-11 | 2021-11-09 | 1.620 | 12,682,683 | -50,000 | 3.00% | 20,545,946 |
| 2021-11-09 | 2021-11-05 | 1.660 | 12,732,683 | -17,996 | 3.01% | 21,136,254 |
| 2021-11-05 | 2021-11-03 | 1.760 | 12,750,679 | -100 | 3.02% | 22,441,195 |
| 2021-11-04 | 2021-11-02 | 1.800 | 12,750,779 | -502 | 3.02% | 22,951,402 |
| 2021-10-27 | 2021-10-25 | 1.820 | 12,751,281 | -18,000 | 3.02% | 23,207,331 |
| 2021-10-25 | 2021-10-21 | 1.820 | 12,769,281 | +2,000 | 3.02% | 23,240,091 |
| 2021-10-15 | 2021-10-11 | 1.880 | 12,767,281 | -2,000 | 3.02% | 24,002,488 |
| 2021-10-04 | 2021-09-29 | 1.880 | 12,769,281 | +2,000 | 3.02% | 24,006,248 |
| 2021-09-29 | 2021-09-27 | 1.920 | 12,767,281 | -2,000 | 3.02% | 24,513,180 |
| 2021-09-28 | 2021-09-24 | 1.870 | 12,769,281 | -6,000 | 3.02% | 23,878,555 |
| 2021-09-27 | 2021-09-23 | 1.880 | 12,775,281 | -600 | 3.02% | 24,017,528 |
| 2021-09-24 | 2021-09-21 | 1.860 | 12,775,881 | -3,000 | 3.02% | 23,763,139 |
| 2021-09-21 | 2021-09-17 | 1.940 | 12,778,881 | -2,000 | 3.02% | 24,791,029 |
| 2021-09-20 | 2021-09-16 | 1.990 | 12,780,881 | -7,400 | 3.02% | 25,433,953 |
| 2021-09-15 | 2021-09-13 | 1.950 | 12,788,281 | -16,000 | 3.03% | 24,937,148 |
| 2021-09-14 | 2021-09-10 | 1.950 | 12,804,281 | +40,000 | 3.03% | 24,968,348 |
| 2021-09-13 | 2021-09-09 | 2.000 | 12,764,281 | -2,000 | 3.02% | 25,528,562 |
| 2021-09-10 | 2021-09-08 | 1.980 | 12,766,281 | +18,000 | 3.02% | 25,277,236 |
| 2021-09-06 | 2021-09-02 | 1.980 | 12,748,281 | -18,000 | 3.02% | 25,241,596 |
| 2021-09-02 | 2021-08-31 | 1.930 | 12,766,281 | -34,000 | 3.02% | 24,638,922 |
| 2021-09-01 | 2021-08-30 | 1.930 | 12,800,281 | -12,000 | 3.03% | 24,704,542 |
| 2021-08-30 | 2021-08-26 | 2.000 | 12,812,281 | +34,000 | 3.03% | 25,624,562 |
| 2021-08-24 | 2021-08-20 | 1.950 | 12,778,281 | -39,300 | 3.02% | 24,917,648 |
| 2021-08-23 | 2021-08-19 | 1.910 | 12,817,581 | -36,000 | 3.03% | 24,481,580 |
| 2021-08-19 | 2021-08-17 | 1.930 | 12,853,581 | -22,000 | 3.04% | 24,807,411 |
| 2021-08-11 | 2021-08-09 | 1.960 | 12,875,581 | -10,000 | 3.05% | 25,236,139 |
| 2021-08-06 | 2021-08-04 | 1.940 | 12,885,581 | -56,000 | 3.05% | 24,998,027 |
| 2021-08-05 | 2021-08-03 | 2.000 | 12,941,581 | -34,000 | 3.06% | 25,883,162 |
| 2021-08-03 | 2021-07-30 | 1.920 | 12,975,581 | -2,000 | 3.07% | 24,913,116 |
| 2021-07-29 | 2021-07-27 | 1.850 | 12,977,581 | -22,000 | 3.07% | 24,008,525 |
| 2021-07-28 | 2021-07-26 | 2.000 | 12,999,581 | -10,000 | 3.08% | 25,999,162 |
| 2021-07-27 | 2021-07-23 | 2.050 | 13,009,581 | -4,000 | 3.08% | 26,669,641 |
| 2021-07-21 | 2021-07-19 | 2.060 | 13,013,581 | -18,000 | 3.08% | 26,807,977 |
| 2021-07-20 | 2021-07-16 | 2.060 | 13,031,581 | -75,900 | 3.08% | 26,845,057 |
| 2021-07-16 | 2021-07-14 | 2.060 | 13,107,481 | +4,000 | 3.10% | 27,001,411 |
| 2021-07-13 | 2021-07-09 | 2.060 | 13,103,481 | -57,000 | 3.10% | 26,993,171 |
| 2021-07-12 | 2021-07-08 | 2.050 | 13,160,481 | +500 | 3.11% | 26,978,986 |
| 2021-07-07 | 2021-07-05 | 2.060 | 13,159,981 | +48,000 | 3.11% | 27,109,561 |
| 2021-07-06 | 2021-07-02 | 2.010 | 13,111,981 | -150,000 | 3.10% | 26,355,082 |
| 2021-07-05 | 2021-06-30 | 2.000 | 13,261,981 | -357,200 | 3.14% | 26,523,962 |
| 2021-07-02 | 2021-06-29 | 2.080 | 13,619,181 | -2,000 | 3.22% | 28,327,896 |
| 2021-06-30 | 2021-06-28 | 2.030 | 13,621,181 | +500 | 3.22% | 27,650,997 |
| 2021-06-29 | 2021-06-25 | 2.040 | 13,620,681 | +10,000 | 3.22% | 27,786,189 |
| 2021-06-28 | 2021-06-24 | 2.060 | 13,610,681 | +50,000 | 3.22% | 28,038,003 |
| 2021-06-25 | 2021-06-23 | 2.060 | 13,560,681 | -7,400 | 3.21% | 27,935,003 |
| 2021-06-24 | 2021-06-22 | 1.980 | 13,568,081 | -16,400 | 3.21% | 26,864,800 |
| 2021-06-23 | 2021-06-21 | 1.970 | 13,584,481 | +20,000 | 3.21% | 26,761,428 |
| 2021-06-22 | 2021-06-18 | 2.000 | 13,564,481 | +9,900 | 3.21% | 27,128,962 |
| 2021-06-21 | 2021-06-17 | 1.980 | 13,554,581 | -20,000 | 3.21% | 26,838,070 |
| 2021-06-07 | 2021-06-03 | 2.040 | 13,574,581 | -1,000 | 3.21% | 27,692,145 |
| 2021-06-04 | 2021-06-02 | 1.990 | 13,575,581 | +20,000 | 3.21% | 27,015,406 |
| 2021-06-03 | 2021-06-01 | 2.050 | 13,555,581 | +20,000 | 3.21% | 27,788,941 |
| 2021-06-02 | 2021-05-31 | 2.060 | 13,535,581 | -28,000 | 3.20% | 27,883,297 |
| 2021-06-01 | 2021-05-28 | 2.060 | 13,563,581 | +2,000 | 3.21% | 27,940,977 |
| 2021-05-31 | 2021-05-27 | 2.000 | 13,561,581 | +5,200 | 3.21% | 27,123,162 |
| 2021-05-28 | 2021-05-26 | 2.020 | 13,556,381 | -2,000 | 3.21% | 27,383,890 |
| 2021-05-27 | 2021-05-25 | 2.000 | 13,558,381 | -6,004 | 3.21% | 27,116,762 |
| 2021-05-26 | 2021-05-24 | 2.000 | 13,564,385 | -35,000 | 3.21% | 27,128,770 |
| 2021-05-25 | 2021-05-21 | 2.010 | 13,599,385 | -222,000 | 3.22% | 27,334,764 |
| 2021-05-21 | 2021-05-18 | 1.950 | 13,821,385 | +4,000 | 3.27% | 26,951,701 |
| 2021-05-20 | 2021-05-17 | 1.980 | 13,817,385 | +2,000 | 3.27% | 27,358,422 |
| 2021-05-18 | 2021-05-14 | 1.980 | 13,815,385 | +30,000 | 3.27% | 27,354,462 |
| 2021-05-17 | 2021-05-13 | 1.990 | 13,785,385 | -411,402 | 3.26% | 27,432,916 |
| 2021-05-14 | 2021-05-12 | 1.960 | 14,196,787 | -832,000 | 3.36% | 27,825,703 |
| 2021-05-13 | 2021-05-11 | 1.940 | 15,028,787 | -132,000 | 3.56% | 29,155,847 |
| 2021-05-12 | 2021-05-10 | 1.940 | 15,160,787 | -46,600 | 3.59% | 29,411,927 |
| 2021-05-11 | 2021-05-07 | 1.930 | 15,207,387 | -210,000 | 3.60% | 29,350,257 |
| 2021-05-10 | 2021-05-06 | 1.920 | 15,417,387 | -330,000 | 3.65% | 29,601,383 |
| 2021-05-07 | 2021-05-05 | 1.860 | 15,747,387 | +20,000 | 3.73% | 29,290,140 |
| 2021-05-06 | 2021-05-04 | 1.860 | 15,727,387 | +2,000 | 3.72% | 29,252,940 |
| 2021-05-05 | 2021-05-03 | 1.900 | 15,725,387 | -12,000 | 3.72% | 29,878,235 |
| 2021-05-04 | 2021-04-30 | 1.940 | 15,737,387 | +6,000 | 3.72% | 30,530,531 |
| 2021-05-03 | 2021-04-29 | 1.950 | 15,731,387 | -8,000 | 3.72% | 30,676,205 |
| 2021-04-30 | 2021-04-28 | 1.950 | 15,739,387 | -126,000 | 3.72% | 30,691,805 |
| 2021-04-29 | 2021-04-27 | 1.950 | 15,865,387 | +63,400 | 3.75% | 30,937,505 |
| 2021-04-28 | 2021-04-26 | 1.940 | 15,801,987 | -4,000 | 3.74% | 30,655,855 |
| 2021-04-27 | 2021-04-23 | 1.960 | 15,805,987 | -19,000 | 3.74% | 30,979,735 |
| 2021-04-26 | 2021-04-22 | 1.920 | 15,824,987 | -24,000 | 3.74% | 30,383,975 |
| 2021-04-23 | 2021-04-21 | 1.900 | 15,848,987 | -180,000 | 3.75% | 30,113,075 |
| 2021-04-22 | 2021-04-20 | 1.870 | 16,028,987 | +20,000 | 3.79% | 29,974,206 |
| 2021-04-21 | 2021-04-19 | 1.900 | 16,008,987 | +48,000 | 3.79% | 30,417,075 |
| 2021-04-20 | 2021-04-16 | 1.880 | 15,960,987 | -1,500 | 3.78% | 30,006,656 |
| 2021-04-19 | 2021-04-15 | 1.900 | 15,962,487 | -3,000 | 3.78% | 30,328,725 |
| 2021-04-16 | 2021-04-14 | 1.880 | 15,965,487 | -20,000 | 3.78% | 30,015,116 |
| 2021-04-15 | 2021-04-13 | 1.910 | 15,985,487 | +8,000 | 3.78% | 30,532,280 |
| 2021-04-14 | 2021-04-12 | 1.960 | 15,977,487 | -60,000 | 3.78% | 31,315,875 |
| 2021-04-13 | 2021-04-09 | 1.980 | 16,037,487 | -506,000 | 3.79% | 31,754,224 |
| 2021-04-12 | 2021-04-08 | 1.950 | 16,543,487 | -513,800 | 3.91% | 32,259,800 |
| 2021-04-09 | 2021-04-07 | 1.960 | 17,057,287 | -256,300 | 4.04% | 33,432,283 |
| 2021-04-08 | 2021-04-01 | 1.820 | 17,313,587 | -100,000 | 4.10% | 31,510,728 |
| 2021-04-07 | 2021-03-31 | 1.860 | 17,413,587 | +49,900 | 4.12% | 32,389,272 |
| 2021-04-01 | 2021-03-30 | 1.900 | 17,363,687 | -246,000 | 4.11% | 32,991,005 |
| 2021-03-31 | 2021-03-29 | 1.690 | 17,609,687 | -389,100 | 4.17% | 29,760,371 |
| 2021-03-30 | 2021-03-26 | 1.670 | 17,998,787 | -468,000 | 4.26% | 30,057,974 |
| 2021-03-29 | 2021-03-25 | 1.660 | 18,466,787 | -8,000 | 4.37% | 30,654,866 |
| 2021-03-25 | 2021-03-23 | 1.620 | 18,474,787 | -948,943 | 4.37% | 29,929,155 |
| 2021-03-24 | 2021-03-22 | 1.610 | 19,423,730 | -392,000 | 4.59% | 31,272,205 |
| 2021-03-23 | 2021-03-19 | 1.690 | 19,815,730 | -120,000 | 4.69% | 33,488,584 |
| 2021-03-22 | 2021-03-18 | 1.700 | 19,935,730 | -62,000 | 4.72% | 33,890,741 |
| 2021-03-19 | 2021-03-17 | 1.680 | 19,997,730 | -134,000 | 4.73% | 33,596,186 |
| 2021-03-18 | 2021-03-16 | 1.670 | 20,131,730 | -36,000 | 4.76% | 33,619,989 |
| 2021-03-17 | 2021-03-15 | 1.720 | 20,167,730 | -46,000 | 4.77% | 34,688,496 |
| 2021-03-16 | 2021-03-12 | 1.680 | 20,213,730 | -76,000 | 4.78% | 33,959,066 |
| 2021-03-12 | 2021-03-10 | 1.630 | 20,289,730 | -300 | 4.80% | 33,072,260 |
| 2021-03-11 | 2021-03-09 | 1.670 | 20,290,030 | -5,000 | 4.80% | 33,884,350 |
| 2021-03-10 | 2021-03-08 | 1.680 | 20,295,030 | -137,760 | 4.80% | 34,095,650 |
| 2021-03-09 | 2021-03-05 | 1.700 | 20,432,790 | +40,000 | 4.83% | 34,735,743 |
| 2021-03-08 | 2021-03-04 | 1.720 | 20,392,790 | -40,000 | 4.82% | 35,075,599 |
| 2021-03-05 | 2021-03-03 | 1.780 | 20,432,790 | +118,000 | 4.83% | 36,370,366 |
| 2021-03-04 | 2021-03-02 | 1.760 | 20,314,790 | +38,500 | 4.81% | 35,754,030 |
| 2021-03-03 | 2021-03-01 | 1.810 | 20,276,290 | -42,000 | 4.80% | 36,700,085 |
| 2021-03-02 | 2021-02-26 | 1.780 | 20,318,290 | +46,000 | 4.81% | 36,166,556 |
| 2021-03-01 | 2021-02-25 | 1.800 | 20,272,290 | +200,700 | 4.80% | 36,490,122 |
| 2021-02-26 | 2021-02-24 | 1.910 | 20,071,590 | -105,600 | 4.75% | 38,336,737 |
| 2021-02-25 | 2021-02-23 | 1.920 | 20,177,190 | -5,800 | 4.77% | 38,740,205 |
| 2021-02-24 | 2021-02-22 | 1.920 | 20,182,990 | +29,600 | 4.77% | 38,751,341 |
| 2021-02-23 | 2021-02-19 | 1.900 | 20,153,390 | -53,200 | 4.77% | 38,291,441 |
| 2021-02-22 | 2021-02-18 | 1.920 | 20,206,590 | +71,100 | 4.78% | 38,796,653 |
| 2021-02-19 | 2021-02-17 | 1.980 | 20,135,490 | -27,200 | 4.76% | 39,868,270 |
| 2021-02-18 | 2021-02-16 | 2.010 | 20,162,690 | -4,400 | 4.77% | 40,527,007 |
| 2021-02-17 | 2021-02-11 | 1.970 | 20,167,090 | +42,900 | 4.77% | 39,729,167 |
| 2021-02-16 | 2021-02-09 | 1.940 | 20,124,190 | -10,100 | 4.76% | 39,040,929 |
| 2021-02-10 | 2021-02-08 | 1.860 | 20,134,290 | +50,600 | 4.76% | 37,449,779 |
| 2021-02-09 | 2021-02-05 | 1.920 | 20,083,690 | -47,500 | 4.75% | 38,560,685 |
| 2021-02-08 | 2021-02-04 | 2.020 | 20,131,190 | -318,400 | 4.76% | 40,665,004 |
| 2021-02-05 | 2021-02-03 | 1.840 | 20,449,590 | +306,000 | 4.84% | 37,627,246 |
| 2021-02-04 | 2021-02-02 | 1.700 | 20,143,590 | +44,200 | 4.77% | 34,244,103 |
| 2021-02-03 | 2021-02-01 | 1.650 | 20,099,390 | +12,228 | 4.75% | 33,163,994 |
| 2021-02-01 | 2021-01-28 | 1.660 | 20,087,162 | -79,200 | 4.75% | 33,344,689 |
| 2021-01-28 | 2021-01-26 | 1.660 | 20,166,362 | +5,000 | 4.77% | 33,476,161 |
| 2021-01-27 | 2021-01-25 | 1.660 | 20,161,362 | -63,200 | 4.77% | 33,467,861 |
| 2021-01-26 | 2021-01-22 | 1.670 | 20,224,562 | -74,700 | 4.78% | 33,775,019 |
| 2021-01-21 | 2021-01-19 | 1.690 | 20,299,262 | -23,000 | 4.80% | 34,305,753 |
| 2021-01-20 | 2021-01-18 | 1.660 | 20,322,262 | +47,000 | 4.81% | 33,734,955 |
| 2021-01-19 | 2021-01-15 | 1.660 | 20,275,262 | -21,000 | 4.80% | 33,656,935 |
| 2021-01-18 | 2021-01-14 | 1.680 | 20,296,262 | -100,000 | 4.80% | 34,097,720 |
| 2021-01-15 | 2021-01-13 | 1.680 | 20,396,262 | -1,000 | 4.82% | 34,265,720 |
| 2021-01-13 | 2021-01-11 | 1.690 | 20,397,262 | +50,000 | 4.83% | 34,471,373 |
| 2021-01-12 | 2021-01-08 | 1.700 | 20,347,262 | -5,200 | 4.81% | 34,590,345 |
| 2021-01-11 | 2021-01-07 | 1.720 | 20,352,462 | +44,800 | 4.81% | 35,006,235 |
| 2021-01-07 | 2021-01-05 | 1.710 | 20,307,662 | +50,000 | 4.80% | 34,726,102 |
| 2021-01-06 | 2021-01-04 | 1.720 | 20,257,662 | +10,000 | 4.79% | 34,843,179 |
| 2021-01-05 | 2020-12-31 | 1.720 | 20,247,662 | -40,500 | 4.79% | 34,825,979 |
| 2021-01-04 | 2020-12-29 | 1.680 | 20,288,162 | -42,000 | 4.80% | 34,084,112 |
| 2020-12-30 | 2020-12-28 | 1.660 | 20,330,162 | -10,000 | 4.81% | 33,748,069 |
| 2020-12-28 | 2020-12-22 | 1.690 | 20,340,162 | +8,621 | 4.81% | 34,374,874 |
| 2020-12-23 | 2020-12-21 | 1.640 | 20,331,541 | -16,200 | 4.81% | 33,343,727 |
| 2020-12-22 | 2020-12-18 | 1.620 | 20,347,741 | -12,801 | 4.81% | 32,963,340 |
| 2020-12-21 | 2020-12-17 | 1.670 | 20,360,542 | -900 | 4.82% | 34,002,105 |
| 2020-12-18 | 2020-12-16 | 1.640 | 20,361,442 | -141,100 | 4.82% | 33,392,765 |
| 2020-12-17 | 2020-12-15 | 1.620 | 20,502,542 | -49,900 | 4.85% | 33,214,118 |
| 2020-12-16 | 2020-12-14 | 1.650 | 20,552,442 | -4,400 | 4.86% | 33,911,529 |
| 2020-12-15 | 2020-12-11 | 1.630 | 20,556,842 | -10,000 | 4.86% | 33,507,652 |
| 2020-12-14 | 2020-12-10 | 1.580 | 20,566,842 | +100,800 | 4.87% | 32,495,610 |
| 2020-12-10 | 2020-12-08 | 1.590 | 20,466,042 | +30,000 | 4.84% | 32,541,007 |
| 2020-12-09 | 2020-12-07 | 1.510 | 20,436,042 | +36,400 | 4.83% | 30,858,423 |
| 2020-12-07 | 2020-12-03 | 1.650 | 20,399,642 | -127,000 | 4.83% | 33,659,409 |
| 2020-12-04 | 2020-12-02 | 1.650 | 20,526,642 | -122,600 | 4.86% | 33,868,959 |
| 2020-12-03 | 2020-12-01 | 1.690 | 20,649,242 | -88,400 | 4.88% | 34,897,219 |
| 2020-12-02 | 2020-11-30 | 1.700 | 20,737,642 | -5,300 | 4.91% | 35,253,991 |
| 2020-12-01 | 2020-11-27 | 1.730 | 20,742,942 | -1,200 | 4.91% | 35,885,290 |
| 2020-11-30 | 2020-11-26 | 1.650 | 20,744,142 | +19,165 | 4.91% | 34,227,834 |
| 2020-11-27 | 2020-11-25 | 1.700 | 20,724,977 | -295,400 | 4.90% | 35,232,461 |
| 2020-11-26 | 2020-11-24 | 1.650 | 21,020,377 | -3,000 | 4.97% | 34,683,622 |
| 2020-11-25 | 2020-11-23 | 1.620 | 21,023,377 | -72,300 | 4.97% | 34,057,871 |
| 2020-11-24 | 2020-11-20 | 1.630 | 21,095,677 | -87,600 | 4.99% | 34,385,954 |
| 2020-11-23 | 2020-11-19 | 1.620 | 21,183,277 | +40,000 | 5.01% | 34,316,909 |
| 2020-11-20 | 2020-11-18 | 1.620 | 21,143,277 | +100,000 | 5.00% | 34,252,109 |
| 2020-11-19 | 2020-11-17 | 1.620 | 21,043,277 | +19,300 | 4.98% | 34,090,109 |
| 2020-11-18 | 2020-11-16 | 1.630 | 21,023,977 | +100 | 4.97% | 34,269,083 |
| 2020-11-17 | 2020-11-13 | 1.640 | 21,023,877 | +460,300 | 4.97% | 34,479,158 |
| 2020-11-13 | 2020-11-11 | 1.620 | 20,563,577 | +67,400 | 4.86% | 33,312,995 |
| 2020-11-12 | 2020-11-10 | 1.650 | 20,496,177 | -9,900 | 4.85% | 33,818,692 |
| 2020-11-11 | 2020-11-09 | 1.620 | 20,506,077 | -10,000 | 4.85% | 33,219,845 |
| 2020-11-10 | 2020-11-06 | 1.600 | 20,516,077 | -86,346 | 4.85% | 32,825,723 |
| 2020-11-09 | 2020-11-05 | 1.640 | 20,602,423 | +56,300 | 4.87% | 33,787,974 |
| 2020-11-04 | 2020-11-02 | 1.650 | 20,546,123 | +30,200 | 4.86% | 33,901,103 |
| 2020-11-03 | 2020-10-30 | 1.600 | 20,515,923 | -140,000 | 4.85% | 32,825,477 |
| 2020-11-02 | 2020-10-29 | 1.650 | 20,655,923 | +17,100 | 4.89% | 34,082,273 |
| 2020-10-30 | 2020-10-28 | 1.600 | 20,638,823 | -11,700 | 4.88% | 33,022,117 |
| 2020-10-29 | 2020-10-27 | 1.650 | 20,650,523 | -199,200 | 4.89% | 34,073,363 |
| 2020-10-28 | 2020-10-23 | 1.610 | 20,849,723 | -10,100 | 4.93% | 33,568,054 |
| 2020-10-23 | 2020-10-21 | 1.670 | 20,859,823 | -36,300 | 4.93% | 34,835,904 |
| 2020-10-22 | 2020-10-20 | 1.640 | 20,896,123 | -67,000 | 4.94% | 34,269,642 |
| 2020-10-21 | 2020-10-19 | 1.610 | 20,963,123 | +42,300 | 4.96% | 33,750,628 |
| 2020-10-20 | 2020-10-16 | 1.640 | 20,920,823 | -50,000 | 4.95% | 34,310,150 |
| 2020-10-19 | 2020-10-15 | 1.650 | 20,970,823 | -67,100 | 4.96% | 34,601,858 |
| 2020-10-16 | 2020-10-14 | 1.610 | 21,037,923 | +83,300 | 4.98% | 33,871,056 |
| 2020-10-15 | 2020-10-12 | 1.780 | 20,954,623 | -52,000 | 4.96% | 37,299,229 |
| 2020-10-14 | 2020-10-09 | 1.730 | 21,006,623 | -32,200 | 4.97% | 36,341,458 |
| 2020-10-12 | 2020-10-08 | 1.750 | 21,038,823 | -109,100 | 4.98% | 36,817,940 |
| 2020-10-09 | 2020-10-07 | 1.670 | 21,147,923 | +58,900 | 5.00% | 35,317,031 |
| 2020-10-08 | 2020-10-06 | 1.660 | 21,089,023 | -1,300 | 4.99% | 35,007,778 |
| 2020-10-07 | 2020-10-05 | 1.670 | 21,090,323 | -53,400 | 4.99% | 35,220,839 |
| 2020-10-06 | 2020-09-30 | 1.660 | 21,143,723 | -254,400 | 5.00% | 35,098,580 |
| 2020-10-05 | 2020-09-29 | 1.620 | 21,398,123 | -49,800 | 5.06% | 34,664,959 |
| 2020-09-30 | 2020-09-28 | 1.540 | 21,447,923 | -18,708 | 5.07% | 33,029,801 |
| 2020-09-28 | 2020-09-24 | 1.700 | 21,466,631 | -3,700 | 5.08% | 36,493,273 |
| 2020-09-25 | 2020-09-23 | 1.670 | 21,470,331 | +50,000 | 5.08% | 35,855,453 |
| 2020-09-24 | 2020-09-22 | 1.660 | 21,420,331 | +52,600 | 5.07% | 35,557,749 |
| 2020-09-23 | 2020-09-21 | 1.630 | 21,367,731 | +38,300 | 5.05% | 34,829,402 |
| 2020-09-22 | 2020-09-18 | 1.600 | 21,329,431 | -15,900 | 5.05% | 34,127,090 |
| 2020-09-21 | 2020-09-17 | 1.590 | 21,345,331 | +444,900 | 5.05% | 33,939,076 |
| 2020-09-18 | 2020-09-16 | 1.570 | 20,900,431 | -83,700 | 4.94% | 32,813,677 |
| 2020-09-17 | 2020-09-15 | 1.590 | 20,984,131 | -13,000 | 4.96% | 33,364,768 |
| 2020-09-16 | 2020-09-14 | 1.560 | 20,997,131 | +150,293 | 4.97% | 32,755,524 |
| 2020-09-15 | 2020-09-11 | 1.540 | 20,846,838 | -19,000 | 4.93% | 32,104,131 |
| 2020-09-14 | 2020-09-10 | 1.540 | 20,865,838 | -4,600 | 4.94% | 32,133,391 |
| 2020-09-11 | 2020-09-09 | 1.580 | 20,870,438 | -46,300 | 4.94% | 32,975,292 |
| 2020-09-09 | 2020-09-07 | 1.590 | 20,916,738 | +17,800 | 4.95% | 33,257,613 |
| 2020-09-08 | 2020-09-04 | 1.510 | 20,898,938 | -230,000 | 4.94% | 31,557,396 |
| 2020-09-07 | 2020-09-03 | 1.510 | 21,128,938 | -3,800 | 5.00% | 31,904,696 |
| 2020-09-04 | 2020-09-02 | 1.500 | 21,132,738 | -22,600 | 5.00% | 31,699,107 |
| 2020-09-02 | 2020-08-31 | 1.540 | 21,155,338 | +22,400 | 5.00% | 32,579,221 |
| 2020-08-28 | 2020-08-26 | 1.500 | 21,132,938 | -66,900 | 5.00% | 31,699,407 |
| 2020-08-27 | 2020-08-25 | 1.550 | 21,199,838 | -62,300 | 5.02% | 32,859,749 |
| 2020-08-26 | 2020-08-24 | 1.520 | 21,262,138 | +37,600 | 5.03% | 32,318,450 |
| 2020-08-24 | 2020-08-20 | 1.500 | 21,224,538 | +46,000 | 5.02% | 31,836,807 |
| 2020-08-21 | 2020-08-19 | 1.520 | 21,178,538 | -6,400 | 5.01% | 32,191,378 |
| 2020-08-20 | 2020-08-18 | 1.480 | 21,184,938 | -62,300 | 5.01% | 31,353,708 |
| 2020-08-19 | 2020-08-17 | 1.490 | 21,247,238 | +43,700 | 5.03% | 31,658,385 |
| 2020-08-18 | 2020-08-14 | 1.500 | 21,203,538 | +22,800 | 5.02% | 31,805,307 |
| 2020-08-17 | 2020-08-13 | 1.510 | 21,180,738 | +32,000 | 5.01% | 31,982,914 |
| 2020-08-14 | 2020-08-12 | 1.370 | 21,148,738 | +30,000 | 5.00% | 28,973,771 |
| 2020-08-13 | 2020-08-11 | 1.390 | 21,118,738 | +45,600 | 5.00% | 29,355,046 |
| 2020-08-12 | 2020-08-10 | 1.360 | 21,073,138 | +53,300 | 4.99% | 28,659,468 |
| 2020-08-11 | 2020-08-07 | 1.420 | 21,019,838 | +30,000 | 4.97% | 29,848,170 |
| 2020-08-10 | 2020-08-06 | 1.440 | 20,989,838 | -121,600 | 4.97% | 30,225,367 |
| 2020-08-07 | 2020-08-05 | 1.280 | 21,111,438 | -53,600 | 4.99% | 27,022,641 |
| 2020-08-06 | 2020-08-04 | 1.160 | 21,165,038 | -1,300 | 5.01% | 24,551,444 |
| 2020-08-05 | 2020-08-03 | 1.200 | 21,166,338 | +186,900 | 5.01% | 25,399,606 |
| 2020-08-04 | 2020-07-31 | 1.220 | 20,979,438 | +31,000 | 4.96% | 25,594,914 |
| 2020-08-03 | 2020-07-30 | 1.230 | 20,948,438 | +36,000 | 4.96% | 25,766,579 |
| 2020-07-31 | 2020-07-29 | 1.170 | 20,912,438 | +108,700 | 4.95% | 24,467,552 |
| 2020-07-30 | 2020-07-28 | 1.210 | 20,803,738 | -32,500 | 4.92% | 25,172,523 |
| 2020-07-29 | 2020-07-27 | 1.230 | 20,836,238 | +78,200 | 4.93% | 25,628,573 |
| 2020-07-28 | 2020-07-24 | 1.270 | 20,758,038 | +56,000 | 4.91% | 26,362,708 |
| 2020-07-27 | 2020-07-23 | 1.300 | 20,702,038 | +900 | 4.90% | 26,912,649 |
| 2020-07-23 | 2020-07-21 | 1.350 | 20,701,138 | -5,000 | 4.90% | 27,946,536 |
| 2020-07-21 | 2020-07-17 | 1.380 | 20,706,138 | -20,000 | 4.90% | 28,574,470 |
| 2020-07-17 | 2020-07-15 | 1.350 | 20,726,138 | -37,300 | 4.90% | 27,980,286 |
| 2020-07-15 | 2020-07-13 | 1.370 | 20,763,438 | -1,700 | 4.91% | 28,445,910 |
| 2020-07-14 | 2020-07-10 | 1.390 | 20,765,138 | +673,200 | 4.91% | 28,863,542 |
| 2020-07-13 | 2020-07-09 | 1.410 | 20,091,938 | -2,000 | 4.75% | 28,329,633 |
| 2020-07-10 | 2020-07-08 | 1.410 | 20,093,938 | +45,900 | 4.75% | 28,332,453 |
| 2020-07-09 | 2020-07-07 | 1.370 | 20,048,038 | +10,000 | 4.74% | 27,465,812 |
| 2020-07-08 | 2020-07-06 | 1.420 | 20,038,038 | -6,000 | 4.74% | 28,454,014 |
| 2020-07-07 | 2020-07-03 | 1.360 | 20,044,038 | -1,000 | 4.74% | 27,259,892 |
| 2020-07-03 | 2020-06-30 | 1.340 | 20,045,038 | -3,300 | 4.74% | 26,860,351 |
| 2020-07-02 | 2020-06-29 | 1.340 | 20,048,338 | +10,000 | 4.74% | 26,864,773 |
| 2020-06-30 | 2020-06-26 | 1.380 | 20,038,338 | +2,400 | 4.74% | 27,652,906 |
| 2020-06-26 | 2020-06-23 | 1.430 | 20,035,938 | +36,900 | 4.74% | 28,651,391 |
| 2020-06-24 | 2020-06-22 | 1.440 | 19,999,038 | +75,100 | 4.73% | 28,798,615 |
| 2020-06-22 | 2020-06-18 | 1.380 | 19,923,938 | -200 | 4.71% | 27,495,034 |
| 2020-06-19 | 2020-06-17 | 1.390 | 19,924,138 | +41,000 | 4.71% | 27,694,552 |
| 2020-06-18 | 2020-06-16 | 1.340 | 19,883,138 | -4,200 | 4.70% | 26,643,405 |
| 2020-06-17 | 2020-06-15 | 1.390 | 19,887,338 | +117,600 | 4.70% | 27,643,400 |
| 2020-06-16 | 2020-06-12 | 1.430 | 19,769,738 | +4,000 | 4.68% | 28,270,725 |
| 2020-06-15 | 2020-06-11 | 1.380 | 19,765,738 | -128,200 | 4.68% | 27,276,718 |
| 2020-06-12 | 2020-06-10 | 1.470 | 19,893,938 | -114,500 | 4.71% | 29,244,089 |
| 2020-06-11 | 2020-06-09 | 1.550 | 20,008,438 | +43,500 | 4.73% | 31,013,079 |
| 2020-06-10 | 2020-06-08 | 1.470 | 19,964,938 | +33,000 | 4.72% | 29,348,459 |
| 2020-06-09 | 2020-06-05 | 1.500 | 19,931,938 | -34,700 | 4.72% | 29,897,907 |
| 2020-06-08 | 2020-06-04 | 1.500 | 19,966,638 | -31,700 | 4.72% | 29,949,957 |
| 2020-06-05 | 2020-06-03 | 1.500 | 19,998,338 | +17,700 | 4.73% | 29,997,507 |
| 2020-06-04 | 2020-06-02 | 1.580 | 19,980,638 | +54,100 | 4.73% | 31,569,408 |
| 2020-06-03 | 2020-06-01 | 1.530 | 19,926,538 | +9,300 | 4.71% | 30,487,603 |
| 2020-06-02 | 2020-05-29 | 1.570 | 19,917,238 | -16,100 | 4.71% | 31,270,064 |
| 2020-06-01 | 2020-05-28 | 1.550 | 19,933,338 | +11,600 | 4.72% | 30,896,674 |
| 2020-05-29 | 2020-05-27 | 1.520 | 19,921,738 | -10,800 | 4.71% | 30,281,042 |
| 2020-05-28 | 2020-05-26 | 1.530 | 19,932,538 | +100,800 | 4.72% | 30,496,783 |
| 2020-05-27 | 2020-05-25 | 1.590 | 19,831,738 | +30,100 | 4.69% | 31,532,463 |
| 2020-05-26 | 2020-05-22 | 1.590 | 19,801,638 | -132,600 | 4.68% | 31,484,604 |
| 2020-05-25 | 2020-05-21 | 1.660 | 19,934,238 | +1,300 | 4.72% | 33,090,835 |
| 2020-05-20 | 2020-05-18 | 1.680 | 19,932,938 | +10,000 | 4.72% | 33,487,336 |
| 2020-05-19 | 2020-05-15 | 1.690 | 19,922,938 | +39,000 | 4.71% | 33,669,765 |
| 2020-05-15 | 2020-05-13 | 1.760 | 19,883,938 | +10,400 | 4.70% | 34,995,731 |
| 2020-05-13 | 2020-05-11 | 1.840 | 19,873,538 | +40,100 | 4.70% | 36,567,310 |
| 2020-05-12 | 2020-05-08 | 1.780 | 19,833,438 | -4,300 | 4.69% | 35,303,520 |
| 2020-05-11 | 2020-05-07 | 1.680 | 19,837,738 | +5,800 | 4.69% | 33,327,400 |
| 2020-05-08 | 2020-05-06 | 1.640 | 19,831,938 | -9,700 | 4.69% | 32,524,378 |
| 2020-05-06 | 2020-05-04 | 1.630 | 19,841,638 | +7,200 | 4.69% | 32,341,870 |
| 2020-05-05 | 2020-04-29 | 1.670 | 19,834,438 | -17,300 | 4.69% | 33,123,511 |
| 2020-05-04 | 2020-04-28 | 1.610 | 19,851,738 | -5,600 | 4.70% | 31,961,298 |
| 2020-04-29 | 2020-04-27 | 1.630 | 19,857,338 | -1,000 | 4.70% | 32,367,461 |
| 2020-04-28 | 2020-04-24 | 1.660 | 19,858,338 | -19,100 | 4.70% | 32,964,841 |
| 2020-04-27 | 2020-04-23 | 1.670 | 19,877,438 | +10,000 | 4.70% | 33,195,321 |
| 2020-04-24 | 2020-04-22 | 1.670 | 19,867,438 | +12,000 | 4.70% | 33,178,621 |
| 2020-04-23 | 2020-04-21 | 1.670 | 19,855,438 | -10,000 | 4.70% | 33,158,581 |
| 2020-04-22 | 2020-04-20 | 1.710 | 19,865,438 | +71,300 | 4.70% | 33,969,899 |
| 2020-04-21 | 2020-04-17 | 1.710 | 19,794,138 | -19,200 | 4.68% | 33,847,976 |
| 2020-04-20 | 2020-04-16 | 1.710 | 19,813,338 | -14,800 | 4.69% | 33,880,808 |
| 2020-04-16 | 2020-04-14 | 1.800 | 19,828,138 | +93,500 | 4.69% | 35,690,648 |
| 2020-04-15 | 2020-04-09 | 1.760 | 19,734,638 | -1,200 | 4.67% | 34,732,963 |
| 2020-04-14 | 2020-04-08 | 1.770 | 19,735,838 | +30,000 | 4.67% | 34,932,433 |
| 2020-04-09 | 2020-04-07 | 1.750 | 19,705,838 | -18,000 | 4.66% | 34,485,216 |
| 2020-04-08 | 2020-04-06 | 1.770 | 19,723,838 | +3,500 | 4.67% | 34,911,193 |
| 2020-04-07 | 2020-04-03 | 1.840 | 19,720,338 | +57,500 | 4.67% | 36,285,422 |
| 2020-04-03 | 2020-04-01 | 1.850 | 19,662,838 | -4,000 | 4.65% | 36,376,250 |
| 2020-04-02 | 2020-03-31 | 1.930 | 19,666,838 | +27,500 | 4.65% | 37,956,997 |
| 2020-04-01 | 2020-03-30 | 1.980 | 19,639,338 | +166,900 | 4.65% | 38,885,889 |
| 2020-03-31 | 2020-03-27 | 2.600 | 19,472,438 | +116,600 | 4.61% | 50,628,339 |
| 2020-03-30 | 2020-03-26 | 2.470 | 19,355,838 | +62,200 | 4.58% | 47,808,920 |
| 2020-03-27 | 2020-03-25 | 2.150 | 19,293,638 | +19,800 | 4.56% | 41,481,322 |
| 2020-03-26 | 2020-03-24 | 2.130 | 19,273,838 | +69,700 | 4.56% | 41,053,275 |
| 2020-03-25 | 2020-03-23 | 1.660 | 19,204,138 | +31,400 | 4.54% | 31,878,869 |
| 2020-03-24 | 2020-03-20 | 1.780 | 19,172,738 | +13,300 | 4.54% | 34,127,474 |
| 2020-03-23 | 2020-03-19 | 1.580 | 19,159,438 | +6,400 | 4.53% | 30,271,912 |
| 2020-03-20 | 2020-03-18 | 1.800 | 19,153,038 | +77,300 | 4.53% | 34,475,468 |
| 2020-03-19 | 2020-03-17 | 1.960 | 19,075,738 | -40,100 | 4.51% | 37,388,446 |
| 2020-03-18 | 2020-03-16 | 2.000 | 19,115,838 | +29,800 | 4.52% | 38,231,676 |
| 2020-03-17 | 2020-03-13 | 2.090 | 19,086,038 | +29,500 | 4.51% | 39,889,819 |
| 2020-03-16 | 2020-03-12 | 2.200 | 19,056,538 | -532,700 | 4.51% | 41,924,384 |
| 2020-03-13 | 2020-03-11 | 2.350 | 19,589,238 | -59,400 | 4.63% | 46,034,709 |
| 2020-03-12 | 2020-03-10 | 2.430 | 19,648,638 | +20,900 | 4.65% | 47,746,190 |
| 2020-03-11 | 2020-03-09 | 2.430 | 19,627,738 | -14,700 | 4.64% | 47,695,403 |
| 2020-03-10 | 2020-03-06 | 2.500 | 19,642,438 | +10,900 | 4.65% | 49,106,095 |
| 2020-03-09 | 2020-03-05 | 2.470 | 19,631,538 | +50,000 | 4.64% | 48,489,899 |
| 2020-03-06 | 2020-03-04 | 2.490 | 19,581,538 | +3,000 | 4.63% | 48,758,030 |
| 2020-03-05 | 2020-03-03 | 2.440 | 19,578,538 | -20,700 | 4.63% | 47,771,633 |
| 2020-03-04 | 2020-03-02 | 2.440 | 19,599,238 | -55,100 | 4.64% | 47,822,141 |
| 2020-03-03 | 2020-02-28 | 2.400 | 19,654,338 | -51,400 | 4.65% | 47,170,411 |
| 2020-02-27 | 2020-02-25 | 2.500 | 19,705,738 | -29,100 | 4.66% | 49,264,345 |
| 2020-02-26 | 2020-02-24 | 2.550 | 19,734,838 | -1,000 | 4.67% | 50,323,837 |
| 2020-02-25 | 2020-02-21 | 2.550 | 19,735,838 | +13,400 | 4.67% | 50,326,387 |
| 2020-02-24 | 2020-02-20 | 2.600 | 19,722,438 | +9,500 | 4.67% | 51,278,339 |
| 2020-02-21 | 2020-02-19 | 2.550 | 19,712,938 | +45,800 | 4.66% | 50,267,992 |
| 2020-02-18 | 2020-02-14 | 2.550 | 19,667,138 | -259,000 | 4.65% | 50,151,202 |
| 2020-02-17 | 2020-02-13 | 2.600 | 19,926,138 | -61,200 | 4.71% | 51,807,959 |
| 2020-02-14 | 2020-02-12 | 2.650 | 19,987,338 | -11,300 | 4.73% | 52,966,446 |
| 2020-02-13 | 2020-02-11 | 2.550 | 19,998,638 | -300 | 4.73% | 50,996,527 |
| 2020-02-12 | 2020-02-10 | 2.550 | 19,998,938 | +161,449 | 4.73% | 50,997,292 |
| 2020-02-11 | 2020-02-07 | 2.650 | 19,837,489 | -55,100 | 4.69% | 52,569,346 |
| 2020-02-10 | 2020-02-06 | 2.650 | 19,892,589 | +2,299,949 | 4.71% | 52,715,361 |
| 2020-02-07 | 2020-02-05 | 2.550 | 17,592,640 | -99,200 | 4.16% | 44,861,232 |
| 2020-02-06 | 2020-02-04 | 2.550 | 17,691,840 | +73,900 | 4.19% | 45,114,192 |
| 2020-02-05 | 2020-02-03 | 2.460 | 17,617,940 | -1,900 | 4.17% | 43,340,132 |
| 2020-02-04 | 2020-01-31 | 2.400 | 17,619,840 | -376,000 | 4.17% | 42,287,616 |
| 2020-02-03 | 2020-01-30 | 2.490 | 17,995,840 | +37,800 | 4.26% | 44,809,642 |
| 2020-01-31 | 2020-01-29 | 2.500 | 17,958,040 | -113,700 | 4.25% | 44,895,100 |
| 2020-01-30 | 2020-01-24 | 2.600 | 18,071,740 | +309,500 | 4.28% | 46,986,524 |
| 2020-01-29 | 2020-01-22 | 2.750 | 17,762,240 | -209,500 | 4.20% | 48,846,160 |
| 2020-01-23 | 2020-01-21 | 2.700 | 17,971,740 | -45,000 | 4.25% | 48,523,698 |
| 2020-01-22 | 2020-01-20 | 2.850 | 18,016,740 | -12,500 | 4.26% | 51,347,709 |
| 2020-01-21 | 2020-01-17 | 2.850 | 18,029,240 | -88,600 | 4.26% | 51,383,334 |
| 2020-01-20 | 2020-01-16 | 2.800 | 18,117,840 | +174,900 | 4.29% | 50,729,952 |
| 2020-01-17 | 2020-01-15 | 2.700 | 17,942,940 | +9,900 | 4.24% | 48,445,938 |
| 2020-01-16 | 2020-01-14 | 2.750 | 17,933,040 | -146,800 | 4.24% | 49,315,860 |
| 2020-01-15 | 2020-01-13 | 2.650 | 18,079,840 | +62,100 | 4.28% | 47,911,576 |
| 2020-01-14 | 2020-01-10 | 2.600 | 18,017,740 | +95,100 | 4.26% | 46,846,124 |
| 2020-01-13 | 2020-01-09 | 2.650 | 17,922,640 | +55,100 | 4.24% | 47,494,996 |
| 2020-01-10 | 2020-01-08 | 2.500 | 17,867,540 | +319,200 | 4.23% | 44,668,850 |
| 2020-01-08 | 2020-01-06 | 2.950 | 17,548,340 | -11,500 | 4.15% | 51,767,603 |
| 2020-01-07 | 2020-01-03 | 2.900 | 17,559,840 | +9,400 | 4.15% | 50,923,536 |
| 2020-01-06 | 2020-01-02 | 2.950 | 17,550,440 | +24,600 | 4.15% | 51,773,798 |
| 2020-01-03 | 2019-12-31 | 2.800 | 17,525,840 | -89,800 | 4.15% | 49,072,352 |
| 2020-01-02 | 2019-12-27 | 3.000 | 17,615,640 | -111,700 | 4.17% | 52,846,920 |
| 2019-12-30 | 2019-12-24 | 3.050 | 17,727,340 | -87,900 | 4.19% | 54,068,387 |
| 2019-12-27 | 2019-12-20 | 3.200 | 17,815,240 | -688,900 | 4.21% | 57,008,768 |
| 2019-12-23 | 2019-12-19 | 3.000 | 18,504,140 | -613,900 | 4.38% | 55,512,420 |
| 2019-12-20 | 2019-12-18 | 2.230 | 19,118,040 | +66,200 | 4.52% | 42,633,229 |
| 2019-12-19 | 2019-12-17 | 2.290 | 19,051,840 | +89,600 | 4.51% | 43,628,714 |
| 2019-12-18 | 2019-12-16 | 2.250 | 18,962,240 | +53,751 | 4.49% | 42,665,040 |
| 2019-12-17 | 2019-12-13 | 2.080 | 18,908,489 | -8,000 | 4.47% | 39,329,657 |
| 2019-12-16 | 2019-12-12 | 2.010 | 18,916,489 | +337,100 | 4.47% | 38,022,143 |
| 2019-12-13 | 2019-12-11 | 2.040 | 18,579,389 | -35,000 | 4.40% | 37,901,954 |
| 2019-12-12 | 2019-12-10 | 2.060 | 18,614,389 | +8,400 | 4.40% | 38,345,641 |
| 2019-12-11 | 2019-12-09 | 2.050 | 18,605,989 | +26,100 | 4.40% | 38,142,277 |
| 2019-12-10 | 2019-12-06 | 2.030 | 18,579,889 | +79,700 | 4.40% | 37,717,175 |
| 2019-12-09 | 2019-12-05 | 1.990 | 18,500,189 | +2,000 | 4.38% | 36,815,376 |
| 2019-12-06 | 2019-12-04 | 1.960 | 18,498,189 | +38,100 | 4.38% | 36,256,450 |
| 2019-12-05 | 2019-12-03 | 1.970 | 18,460,089 | -50,100 | 4.37% | 36,366,375 |
| 2019-12-04 | 2019-12-02 | 1.970 | 18,510,189 | -66,000 | 4.38% | 36,465,072 |
| 2019-12-03 | 2019-11-29 | 1.990 | 18,576,189 | -200 | 4.39% | 36,966,616 |
| 2019-12-02 | 2019-11-28 | 2.030 | 18,576,389 | -66,100 | 4.39% | 37,710,070 |
| 2019-11-29 | 2019-11-27 | 2.090 | 18,642,489 | +68,500 | 4.41% | 38,962,802 |
| 2019-11-28 | 2019-11-26 | 2.110 | 18,573,989 | -232,300 | 4.39% | 39,191,117 |
| 2019-11-27 | 2019-11-25 | 2.110 | 18,806,289 | +104,224 | 4.45% | 39,681,270 |
| 2019-11-26 | 2019-11-22 | 1.920 | 18,702,065 | +25,300 | 4.42% | 35,907,965 |
| 2019-11-25 | 2019-11-21 | 1.950 | 18,676,765 | +186,900 | 4.42% | 36,419,692 |
| 2019-11-22 | 2019-11-20 | 2.290 | 18,489,865 | +214,700 | 4.37% | 42,341,791 |
| 2019-11-21 | 2019-11-19 | 2.300 | 18,275,165 | +36,300 | 4.32% | 42,032,879 |
| 2019-11-20 | 2019-11-18 | 2.381 | 18,238,865 | -71,946,261 | 4.31% | 43,434,324 |
| 2019-11-19 | 2019-11-15 | 2.320 | 90,185,126 | +2,948 | 4.34% | 209,261,416 |
| 2019-11-18 | 2019-11-14 | 2.259 | 90,182,178 | -4,422 | 4.34% | 203,747,876 |
| 2019-11-15 | 2019-11-13 | 2.259 | 90,186,600 | +73,204 | 4.34% | 203,757,867 |
| 2019-11-14 | 2019-11-12 | 2.259 | 90,113,396 | -2,109,144 | 4.34% | 203,592,478 |
| 2019-11-13 | 2019-11-11 | 2.259 | 92,222,540 | +2,284,540 | 4.44% | 208,357,650 |
| 2019-11-12 | 2019-11-08 | 2.259 | 89,938,000 | +367,496 | 4.33% | 203,196,207 |
| 2019-11-11 | 2019-11-07 | 2.280 | 89,570,504 | +37,830 | 4.31% | 204,189,043 |
| 2019-11-08 | 2019-11-06 | 2.280 | 89,532,674 | +361,600 | 4.31% | 204,102,804 |
| 2019-11-07 | 2019-11-05 | 2.239 | 89,171,074 | +249,091 | 4.29% | 199,648,511 |
| 2019-11-06 | 2019-11-04 | 2.280 | 88,921,983 | +22,109 | 4.28% | 202,710,644 |
| 2019-11-05 | 2019-11-01 | 2.239 | 88,899,874 | -1,965 | 4.28% | 199,041,311 |
| 2019-11-04 | 2019-10-31 | 2.280 | 88,901,839 | +91,382 | 4.28% | 202,664,723 |
| 2019-11-01 | 2019-10-30 | 2.239 | 88,810,457 | +234,353 | 4.28% | 198,841,112 |
| 2019-10-31 | 2019-10-29 | 2.198 | 88,576,104 | -754,104 | 4.26% | 194,710,657 |
| 2019-10-30 | 2019-10-28 | 2.096 | 89,330,208 | +19,652 | 4.30% | 187,277,224 |
| 2019-10-29 | 2019-10-25 | 2.096 | 89,310,556 | -234,401 | 4.30% | 187,236,024 |
| 2019-10-24 | 2019-10-22 | 2.076 | 89,544,957 | -14,739 | 4.31% | 185,904,840 |
| 2019-10-23 | 2019-10-21 | 2.076 | 89,559,696 | -14,739 | 4.31% | 185,935,440 |
| 2019-10-22 | 2019-10-18 | 2.076 | 89,574,435 | +52,570 | 4.31% | 185,966,039 |
| 2019-10-21 | 2019-10-17 | 2.076 | 89,521,865 | +23,582 | 4.31% | 185,856,898 |
| 2019-10-18 | 2019-10-16 | 2.076 | 89,498,283 | +122,335 | 4.31% | 185,807,940 |
| 2019-10-16 | 2019-10-14 | 2.096 | 89,375,948 | -1,280,830 | 4.30% | 187,373,116 |
| 2019-10-15 | 2019-10-11 | 2.096 | 90,656,778 | -93,348 | 4.37% | 190,058,325 |
| 2019-10-14 | 2019-10-10 | 2.096 | 90,750,126 | -32,917 | 4.37% | 190,254,025 |
| 2019-10-10 | 2019-10-08 | 2.076 | 90,783,043 | -2,457 | 4.37% | 188,475,238 |
| 2019-10-09 | 2019-10-04 | 2.076 | 90,785,500 | +4,913 | 4.37% | 188,480,339 |
| 2019-10-08 | 2019-10-03 | 2.096 | 90,780,587 | -9,826 | 4.37% | 190,317,885 |
| 2019-10-04 | 2019-10-02 | 2.096 | 90,790,413 | -8,844 | 4.37% | 190,338,485 |
| 2019-10-03 | 2019-09-30 | 2.096 | 90,799,257 | -57,973 | 4.37% | 190,357,026 |
| 2019-10-02 | 2019-09-27 | 2.096 | 90,857,230 | +54,043 | 4.37% | 190,478,564 |
| 2019-09-30 | 2019-09-26 | 2.117 | 90,803,187 | +8,844 | 4.37% | 192,213,472 |
| 2019-09-27 | 2019-09-25 | 2.096 | 90,794,343 | -29,479 | 4.37% | 190,346,724 |
| 2019-09-26 | 2019-09-24 | 2.117 | 90,823,822 | +83,031 | 4.37% | 192,257,152 |
| 2019-09-25 | 2019-09-23 | 2.137 | 90,740,791 | +40,287 | 4.37% | 193,928,328 |
| 2019-09-24 | 2019-09-20 | 2.137 | 90,700,504 | +312,469 | 4.37% | 193,842,228 |
| 2019-09-23 | 2019-09-19 | 2.158 | 90,388,035 | +382,235 | 4.35% | 195,014,185 |
| 2019-09-20 | 2019-09-18 | 2.239 | 90,005,800 | -303,135 | 4.33% | 201,517,411 |
| 2019-09-19 | 2019-09-17 | 2.117 | 90,308,935 | -181,291 | 4.35% | 191,167,232 |
| 2019-09-18 | 2019-09-16 | 2.096 | 90,490,226 | +9,826 | 4.36% | 189,709,155 |
| 2019-09-17 | 2019-09-13 | 2.035 | 90,480,400 | +4,913 | 4.36% | 184,163,646 |
| 2019-09-16 | 2019-09-12 | 2.056 | 90,475,487 | -506,043 | 4.36% | 185,995,183 |
| 2019-09-13 | 2019-09-11 | 2.056 | 90,981,530 | +20,143 | 4.38% | 187,035,482 |
| 2019-09-12 | 2019-09-10 | 2.035 | 90,961,387 | +241,622 | 4.38% | 185,142,646 |
| 2019-09-11 | 2019-09-09 | 2.015 | 90,719,765 | +123,809 | 4.37% | 182,804,341 |
| 2019-09-10 | 2019-09-06 | 2.056 | 90,595,956 | -569,913 | 4.36% | 186,242,837 |
| 2019-09-09 | 2019-09-05 | 2.076 | 91,165,869 | +45,200 | 4.39% | 189,270,025 |
| 2019-09-06 | 2019-09-04 | 2.096 | 91,120,669 | +105,139 | 4.39% | 191,030,854 |
| 2019-09-05 | 2019-09-03 | 2.117 | 91,015,530 | -19,652 | 4.38% | 192,662,963 |
| 2019-09-04 | 2019-09-02 | 2.076 | 91,035,182 | +17,195 | 4.38% | 188,998,705 |
| 2019-09-03 | 2019-08-30 | 2.076 | 91,017,987 | -24,074 | 4.38% | 188,963,007 |
| 2019-09-02 | 2019-08-29 | 2.117 | 91,042,061 | -17,687 | 4.38% | 192,719,124 |
| 2019-08-30 | 2019-08-28 | 2.117 | 91,059,748 | -228,947 | 4.38% | 192,756,564 |
| 2019-08-29 | 2019-08-27 | 2.117 | 91,288,695 | -388,640 | 4.40% | 193,241,202 |
| 2019-08-28 | 2019-08-26 | 2.137 | 91,677,335 | +32,918 | 4.41% | 195,929,880 |
| 2019-08-27 | 2019-08-23 | 2.096 | 91,644,417 | -17,196 | 4.41% | 192,128,871 |
| 2019-08-26 | 2019-08-22 | 2.096 | 91,661,613 | +73,204 | 4.41% | 192,164,921 |
| 2019-08-23 | 2019-08-21 | 2.117 | 91,588,409 | +413,187 | 4.41% | 193,875,641 |
| 2019-08-22 | 2019-08-20 | 2.076 | 91,175,222 | +59,448 | 4.39% | 189,289,443 |
| 2019-08-21 | 2019-08-19 | 2.076 | 91,115,774 | +92,857 | 4.39% | 189,166,023 |
| 2019-08-20 | 2019-08-16 | 2.096 | 91,022,917 | +212,734 | 4.38% | 190,825,921 |
| 2019-08-19 | 2019-08-15 | 2.076 | 90,810,183 | -162,130 | 4.37% | 188,531,583 |
| 2019-08-16 | 2019-08-14 | 2.096 | 90,972,313 | +304,609 | 4.38% | 190,719,831 |
| 2019-08-15 | 2019-08-13 | 2.117 | 90,667,704 | -694,213 | 4.37% | 191,926,680 |
| 2019-08-14 | 2019-08-12 | 2.239 | 91,361,917 | -3,195,444 | 4.40% | 204,553,673 |
| 2019-08-13 | 2019-08-09 | 1.425 | 94,557,361 | -222,561 | 4.55% | 134,723,320 |
| 2019-08-12 | 2019-08-08 | 1.425 | 94,779,922 | -75,169 | 4.56% | 135,040,420 |
| 2019-08-09 | 2019-08-07 | 1.404 | 94,855,091 | -23,092 | 4.57% | 133,216,840 |
| 2019-08-08 | 2019-08-06 | 1.425 | 94,878,183 | -432,347 | 4.57% | 135,180,420 |
| 2019-08-07 | 2019-08-05 | 1.425 | 95,310,530 | -88,927 | 4.59% | 135,796,419 |
| 2019-08-06 | 2019-08-02 | 1.425 | 95,399,457 | -940,847 | 4.59% | 135,923,120 |
| 2019-08-05 | 2019-08-01 | 1.425 | 96,340,304 | -332,613 | 4.64% | 137,263,619 |
| 2019-08-02 | 2019-07-31 | 1.445 | 96,672,917 | -57,483 | 4.65% | 139,705,198 |
| 2019-08-01 | 2019-07-30 | 1.425 | 96,730,400 | -53,061 | 4.66% | 137,819,419 |
| 2019-07-31 | 2019-07-29 | 1.465 | 96,783,461 | -1,163,900 | 4.66% | 141,834,877 |
| 2019-07-30 | 2019-07-26 | 1.425 | 97,947,361 | -58,465 | 4.72% | 139,553,320 |
| 2019-07-29 | 2019-07-25 | 1.404 | 98,005,826 | -749,239 | 4.72% | 137,641,810 |
| 2019-07-26 | 2019-07-24 | 1.425 | 98,755,065 | -214,700 | 4.75% | 140,704,119 |
| 2019-07-25 | 2019-07-23 | 1.404 | 98,969,765 | -52,570 | 4.77% | 138,995,590 |
| 2019-07-24 | 2019-07-22 | 1.425 | 99,022,335 | -35,865 | 4.77% | 141,084,920 |
| 2019-07-23 | 2019-07-19 | 1.404 | 99,058,200 | +59,448 | 4.77% | 139,119,791 |
| 2019-07-22 | 2019-07-18 | 1.425 | 98,998,752 | +62,887 | 4.77% | 141,051,319 |
| 2019-07-19 | 2019-07-17 | 1.404 | 98,935,865 | -51,096 | 4.76% | 138,947,980 |
| 2019-07-18 | 2019-07-16 | 1.404 | 98,986,961 | -4,913 | 4.77% | 139,019,741 |
| 2019-07-17 | 2019-07-15 | 1.404 | 98,991,874 | -27,022 | 4.77% | 139,026,641 |
| 2019-07-15 | 2019-07-11 | 1.404 | 99,018,896 | +46,223 | 4.77% | 139,064,591 |
| 2019-07-12 | 2019-07-10 | 1.425 | 98,972,673 | -33,548 | 4.77% | 141,014,162 |
| 2019-07-11 | 2019-07-09 | 1.445 | 99,006,221 | +190,877 | 4.77% | 143,077,132 |
| 2019-07-10 | 2019-07-08 | 1.425 | 98,815,344 | -118,404 | 4.76% | 140,790,003 |
| 2019-07-09 | 2019-07-05 | 1.404 | 98,933,748 | -177,587 | 4.76% | 138,945,007 |
| 2019-07-08 | 2019-07-04 | 1.343 | 99,111,335 | -47,165 | 4.77% | 133,142,484 |
| 2019-07-05 | 2019-07-03 | 1.323 | 99,158,500 | -23,583 | 4.77% | 131,187,573 |
| 2019-07-04 | 2019-07-02 | 1.343 | 99,182,083 | -11,300 | 4.78% | 133,237,524 |
| 2019-07-03 | 2019-06-28 | 1.323 | 99,193,383 | +47,657 | 4.78% | 131,233,724 |
| 2019-07-02 | 2019-06-27 | 1.323 | 99,145,726 | -24,566 | 4.77% | 131,170,673 |
| 2019-06-28 | 2019-06-26 | 1.282 | 99,170,292 | -54,043 | 4.77% | 127,166,153 |
| 2019-06-27 | 2019-06-25 | 1.323 | 99,224,335 | -8,844 | 4.78% | 131,274,673 |
| 2019-06-26 | 2019-06-24 | 1.323 | 99,233,179 | -491 | 4.78% | 131,286,374 |
| 2019-06-25 | 2019-06-21 | 1.323 | 99,233,670 | -46,182 | 4.78% | 131,287,024 |
| 2019-06-24 | 2019-06-20 | 1.343 | 99,279,852 | -94,822 | 4.78% | 133,368,863 |
| 2019-06-21 | 2019-06-19 | 1.323 | 99,374,674 | -7,896 | 4.78% | 131,473,573 |
| 2019-06-20 | 2019-06-18 | 1.303 | 99,382,570 | -6,000 | 4.79% | 129,461,189 |
| 2019-06-19 | 2019-06-17 | 1.303 | 99,388,570 | -24,565 | 4.79% | 129,469,004 |
| 2019-06-17 | 2019-06-13 | 1.323 | 99,413,135 | -3,440 | 4.79% | 131,524,457 |
| 2019-06-14 | 2019-06-12 | 1.262 | 99,416,575 | +17,687 | 4.79% | 125,458,439 |
| 2019-06-13 | 2019-06-11 | 1.282 | 99,398,888 | -3,669 | 4.79% | 127,459,282 |
| 2019-06-12 | 2019-06-10 | 1.282 | 99,402,557 | -22,600 | 4.79% | 127,463,987 |
| 2019-06-11 | 2019-06-06 | 1.282 | 99,425,157 | +252,530 | 4.79% | 127,492,967 |
| 2019-06-10 | 2019-06-05 | 1.282 | 99,172,627 | -28,987 | 4.78% | 127,169,147 |
| 2019-06-06 | 2019-06-04 | 1.282 | 99,201,614 | -45,200 | 4.78% | 127,206,317 |
| 2019-06-05 | 2019-06-03 | 1.323 | 99,246,814 | -7,369 | 4.78% | 131,304,413 |
| 2019-06-04 | 2019-05-31 | 1.323 | 99,254,183 | -56,009 | 4.78% | 131,314,162 |
| 2019-06-03 | 2019-05-30 | 1.323 | 99,310,192 | +130,196 | 4.78% | 131,388,263 |
| 2019-05-31 | 2019-05-29 | 1.364 | 99,179,996 | -56,992 | 4.78% | 135,253,428 |
| 2019-05-30 | 2019-05-28 | 1.343 | 99,236,988 | +444,232 | 4.78% | 133,311,281 |
| 2019-05-28 | 2019-05-24 | 1.303 | 98,792,756 | +271,459 | 4.76% | 128,692,864 |
| 2019-05-27 | 2019-05-23 | 1.323 | 98,521,297 | +354,197 | 4.74% | 130,344,548 |
| 2019-05-24 | 2019-05-22 | 1.364 | 98,167,100 | -96,118 | 4.73% | 133,872,125 |
| 2019-05-23 | 2019-05-21 | 1.343 | 98,263,218 | +29,621 | 4.73% | 132,003,155 |
| 2019-05-22 | 2019-05-20 | 1.343 | 98,233,597 | -52,178 | 4.73% | 131,963,363 |
| 2019-05-21 | 2019-05-17 | 1.364 | 98,285,775 | -65,792 | 4.73% | 134,033,964 |
| 2019-05-20 | 2019-05-16 | 1.364 | 98,351,567 | -759 | 4.74% | 134,123,686 |
| 2019-05-17 | 2019-05-15 | 1.404 | 98,352,326 | -57,714 | 4.74% | 138,128,444 |
| 2019-05-16 | 2019-05-14 | 1.343 | 98,410,040 | -115,135 | 4.74% | 132,200,390 |
| 2019-05-15 | 2019-05-10 | 1.303 | 98,525,175 | +23,322 | 4.74% | 128,344,299 |
| 2019-05-14 | 2019-05-09 | 1.242 | 98,501,853 | -163,321 | 4.74% | 122,299,203 |
| 2019-05-10 | 2019-05-08 | 1.303 | 98,665,174 | +17,992 | 4.75% | 128,526,669 |
| 2019-05-09 | 2019-05-07 | 1.282 | 98,647,182 | +16,429 | 4.75% | 126,495,369 |
| 2019-05-08 | 2019-05-06 | 1.323 | 98,630,753 | -333,444 | 4.75% | 130,489,359 |
| 2019-05-07 | 2019-05-03 | 1.343 | 98,964,197 | -19,533 | 4.77% | 132,944,824 |
| 2019-05-06 | 2019-05-02 | 1.343 | 98,983,730 | +2,485,921 | 4.77% | 132,971,064 |
| 2019-05-03 | 2019-04-30 | 1.425 | 96,497,809 | +420,450 | 4.65% | 137,488,029 |
| 2019-05-02 | 2019-04-29 | 1.343 | 96,077,359 | +1,379,588 | 4.63% | 129,066,753 |
| 2019-04-30 | 2019-04-26 | 1.323 | 94,697,771 | +39,338 | 4.56% | 125,285,989 |
| 2019-04-29 | 2019-04-25 | 1.282 | 94,658,433 | +14,697 | 4.56% | 121,380,592 |
| 2019-04-26 | 2019-04-24 | 1.323 | 94,643,736 | -93,348 | 4.56% | 125,214,500 |
| 2019-04-25 | 2019-04-23 | 1.343 | 94,737,084 | -34,391 | 4.56% | 127,266,277 |
| 2019-04-24 | 2019-04-18 | 1.323 | 94,771,475 | +325,735 | 4.56% | 125,383,500 |
| 2019-04-23 | 2019-04-17 | 1.384 | 94,445,740 | +27,021 | 4.55% | 130,719,591 |
| 2019-04-18 | 2019-04-16 | 1.364 | 94,418,719 | +158,200 | 4.55% | 128,760,395 |
| 2019-04-17 | 2019-04-15 | 1.445 | 94,260,519 | -515,082 | 4.54% | 136,218,962 |
| 2019-04-16 | 2019-04-12 | 1.404 | 94,775,601 | -351,283 | 4.56% | 133,105,202 |
| 2019-04-15 | 2019-04-11 | 1.347 | 95,126,884 | -7,236,795 | 4.58% | 128,182,395 |
| 2019-04-12 | 2019-04-10 | 1.329 | 102,363,679 | -134,361 | 4.60% | 135,991,164 |
| 2019-04-11 | 2019-04-09 | 1.329 | 102,498,040 | -180,599 | 4.60% | 136,169,664 |
| 2019-04-10 | 2019-04-08 | 1.329 | 102,678,639 | -945,270 | 4.61% | 136,409,591 |
| 2019-04-09 | 2019-04-04 | 1.253 | 103,623,909 | +21,076 | 4.65% | 129,798,798 |
| 2019-04-08 | 2019-04-03 | 1.253 | 103,602,833 | -165,448 | 4.65% | 129,772,398 |
| 2019-04-04 | 2019-04-02 | 1.234 | 103,768,281 | +20,022 | 4.66% | 128,010,249 |
| 2019-04-03 | 2019-04-01 | 1.196 | 103,748,259 | +66,390 | 4.66% | 124,047,533 |
| 2019-04-02 | 2019-03-29 | 1.177 | 103,681,869 | -60,067 | 4.65% | 122,000,404 |
| 2019-04-01 | 2019-03-28 | 1.158 | 103,741,936 | +8,431 | 4.65% | 120,102,196 |
| 2019-03-29 | 2019-03-27 | 1.177 | 103,733,505 | -339,328 | 4.65% | 122,061,163 |
| 2019-03-28 | 2019-03-26 | 1.234 | 104,072,833 | +158,072 | 4.67% | 128,385,949 |
| 2019-03-26 | 2019-03-22 | 1.177 | 103,914,761 | +57,433 | 4.66% | 122,274,444 |
| 2019-03-25 | 2019-03-21 | 1.196 | 103,857,328 | +52,690 | 4.66% | 124,177,942 |
| 2019-03-22 | 2019-03-20 | 1.215 | 103,804,638 | +26,873 | 4.66% | 126,085,021 |
| 2019-03-21 | 2019-03-19 | 1.234 | 103,777,765 | -58,750 | 4.65% | 128,021,949 |
| 2019-03-20 | 2019-03-18 | 1.253 | 103,836,515 | -127,512 | 4.66% | 130,065,107 |
| 2019-03-19 | 2019-03-15 | 1.272 | 103,964,027 | +191,267 | 4.66% | 132,197,931 |
| 2019-03-18 | 2019-03-14 | 1.139 | 103,772,760 | +329,316 | 4.65% | 118,168,407 |
| 2019-03-15 | 2019-03-13 | 1.158 | 103,443,444 | +284,530 | 4.64% | 119,756,631 |
| 2019-03-14 | 2019-03-12 | 1.101 | 103,158,914 | -133,307 | 4.63% | 113,553,760 |
| 2019-03-13 | 2019-03-11 | 1.101 | 103,292,221 | +94,316 | 4.63% | 113,700,500 |
| 2019-03-12 | 2019-03-08 | 1.082 | 103,197,905 | +259,764 | 4.63% | 111,638,116 |
| 2019-03-11 | 2019-03-07 | 1.044 | 102,938,141 | -149,114 | 4.62% | 107,449,840 |
| 2019-03-08 | 2019-03-06 | 1.006 | 103,087,255 | +52,691 | 4.62% | 103,692,563 |
| 2019-03-07 | 2019-03-05 | 1.006 | 103,034,564 | -170,191 | 4.62% | 103,639,562 |
| 2019-03-06 | 2019-03-04 | 0.987 | 103,204,755 | -20,549 | 4.63% | 101,852,059 |
| 2019-03-05 | 2019-03-01 | 1.044 | 103,225,304 | +1,955,875 | 4.63% | 107,749,589 |
| 2019-03-04 | 2019-02-28 | 1.025 | 101,269,429 | +66,390 | 4.54% | 103,786,026 |
| 2019-03-01 | 2019-02-27 | 1.044 | 101,203,039 | -242,377 | 4.54% | 105,638,690 |
| 2019-02-28 | 2019-02-26 | 1.044 | 101,445,416 | +3,162 | 4.55% | 105,891,690 |
| 2019-02-27 | 2019-02-25 | 1.044 | 101,442,254 | -148,061 | 4.55% | 105,888,390 |
| 2019-02-26 | 2019-02-22 | 1.063 | 101,590,315 | +67,971 | 4.56% | 107,970,993 |
| 2019-02-25 | 2019-02-21 | 1.063 | 101,522,344 | -514,260 | 4.55% | 107,898,753 |
| 2019-02-22 | 2019-02-20 | 1.063 | 102,036,604 | +40,045 | 4.58% | 108,445,313 |
| 2019-02-21 | 2019-02-19 | 1.063 | 101,996,559 | -61,648 | 4.58% | 108,402,753 |
| 2019-02-19 | 2019-02-15 | 0.987 | 102,058,207 | -114,866 | 4.58% | 100,720,539 |
| 2019-02-18 | 2019-02-14 | 1.006 | 102,173,073 | +52,691 | 4.58% | 102,773,013 |
| 2019-02-15 | 2019-02-13 | 1.006 | 102,120,382 | -27,399 | 4.58% | 102,720,013 |
| 2019-02-14 | 2019-02-12 | 0.968 | 102,147,781 | -26,346 | 4.58% | 98,870,306 |
| 2019-02-11 | 2019-02-04 | 0.968 | 102,174,127 | +79,036 | 4.58% | 98,895,806 |
| 2019-02-08 | 2019-01-31 | 0.949 | 102,095,091 | -185,998 | 4.58% | 96,881,673 |
| 2019-02-01 | 2019-01-30 | 0.949 | 102,281,089 | +32,142 | 4.59% | 97,058,173 |
| 2019-01-30 | 2019-01-28 | 0.949 | 102,248,947 | +130,672 | 4.59% | 97,027,672 |
| 2019-01-29 | 2019-01-25 | 0.968 | 102,118,275 | -67,444 | 4.58% | 98,841,746 |
| 2019-01-28 | 2019-01-24 | 0.949 | 102,185,719 | -54,271 | 4.58% | 96,967,673 |
| 2019-01-25 | 2019-01-23 | 0.949 | 102,239,990 | -5,796 | 4.59% | 97,019,173 |
| 2019-01-24 | 2019-01-22 | 0.949 | 102,245,786 | -12,119 | 4.59% | 97,024,673 |
| 2019-01-23 | 2019-01-21 | 0.968 | 102,257,905 | +10,011 | 4.59% | 98,976,896 |
| 2019-01-22 | 2019-01-18 | 0.968 | 102,247,894 | +151,749 | 4.59% | 98,967,206 |
| 2019-01-21 | 2019-01-17 | 0.968 | 102,096,145 | +86,413 | 4.58% | 98,820,326 |
| 2019-01-18 | 2019-01-16 | 0.968 | 102,009,732 | -54,798 | 4.58% | 98,736,686 |
| 2019-01-17 | 2019-01-15 | 0.987 | 102,064,530 | -3,689 | 4.58% | 100,726,779 |
| 2019-01-16 | 2019-01-14 | 0.968 | 102,068,219 | +153,857 | 4.58% | 98,793,296 |
| 2019-01-15 | 2019-01-11 | 0.968 | 101,914,362 | -15,807 | 4.57% | 98,644,376 |
| 2019-01-11 | 2019-01-09 | 0.987 | 101,930,169 | +6,323 | 4.57% | 100,594,179 |
| 2019-01-10 | 2019-01-08 | 0.968 | 101,923,846 | -10,538 | 4.57% | 98,653,556 |
| 2019-01-09 | 2019-01-07 | 0.968 | 101,934,384 | -527 | 4.57% | 98,663,756 |
| 2019-01-08 | 2019-01-04 | 0.968 | 101,934,911 | -167,556 | 4.57% | 98,664,266 |
| 2019-01-07 | 2019-01-03 | 0.911 | 102,102,467 | -13,173 | 4.58% | 93,013,125 |
| 2019-01-04 | 2019-01-02 | 0.939 | 102,115,640 | +11,592 | 4.58% | 95,932,161 |
| 2019-01-03 | 2018-12-31 | 0.930 | 102,104,048 | +751,368 | 4.58% | 94,952,369 |
| 2019-01-02 | 2018-12-27 | 0.949 | 101,352,680 | -1,054 | 4.55% | 96,177,172 |
| 2018-12-28 | 2018-12-24 | 0.968 | 101,353,734 | -51,437 | 4.55% | 98,101,736 |
| 2018-12-27 | 2018-12-20 | 0.968 | 101,405,171 | -124,877 | 4.55% | 98,151,523 |
| 2018-12-21 | 2018-12-19 | 0.987 | 101,530,048 | -4,742 | 4.55% | 100,199,303 |
| 2018-12-20 | 2018-12-18 | 0.968 | 101,534,790 | -11,404 | 4.55% | 98,276,983 |
| 2018-12-18 | 2018-12-14 | 1.006 | 101,546,194 | -10,538 | 4.55% | 102,142,453 |
| 2018-12-14 | 2018-12-12 | 1.025 | 101,556,732 | +24,765 | 4.56% | 104,080,469 |
| 2018-12-13 | 2018-12-11 | 1.025 | 101,531,967 | -52,691 | 4.55% | 104,055,089 |
| 2018-12-12 | 2018-12-10 | 1.044 | 101,584,658 | -23,711 | 4.56% | 106,037,035 |
| 2018-12-11 | 2018-12-07 | 0.987 | 101,608,369 | +103,274 | 4.56% | 100,276,597 |
| 2018-12-10 | 2018-12-06 | 1.006 | 101,505,095 | -1,581 | 4.55% | 102,101,113 |
| 2018-12-07 | 2018-12-05 | 1.025 | 101,506,676 | +64,810 | 4.55% | 104,029,169 |
| 2018-12-06 | 2018-12-04 | 1.063 | 101,441,866 | -21,603 | 4.55% | 107,813,221 |
| 2018-12-05 | 2018-12-03 | 1.101 | 101,463,469 | -10,539 | 4.55% | 111,687,473 |
| 2018-12-04 | 2018-11-30 | 1.101 | 101,474,008 | -194,824 | 4.55% | 111,699,074 |
| 2018-12-03 | 2018-11-29 | 1.082 | 101,668,832 | -527 | 4.56% | 109,983,986 |
| 2018-11-30 | 2018-11-28 | 1.101 | 101,669,359 | -324,574 | 4.56% | 111,914,109 |
| 2018-11-29 | 2018-11-27 | 1.082 | 101,993,933 | -381,480 | 4.57% | 110,335,675 |
| 2018-11-28 | 2018-11-26 | 1.101 | 102,375,413 | -769,283 | 4.59% | 112,691,309 |
| 2018-11-27 | 2018-11-23 | 1.006 | 103,144,696 | -49,002 | 4.63% | 103,750,341 |
| 2018-11-26 | 2018-11-22 | 1.044 | 103,193,698 | -474,215 | 4.63% | 107,716,598 |
| 2018-11-23 | 2018-11-21 | 1.044 | 103,667,913 | -1,581 | 4.65% | 108,211,598 |
| 2018-11-22 | 2018-11-20 | 1.025 | 103,669,494 | +116,446 | 4.65% | 106,245,734 |
| 2018-11-21 | 2018-11-19 | 1.063 | 103,553,048 | -184,417 | 4.64% | 110,057,002 |
| 2018-11-20 | 2018-11-16 | 1.063 | 103,737,465 | -100,112 | 4.65% | 110,253,002 |
| 2018-11-19 | 2018-11-15 | 1.063 | 103,837,577 | +596,880 | 4.66% | 110,359,401 |
| 2018-11-16 | 2018-11-14 | 1.063 | 103,240,697 | -464,731 | 4.63% | 109,725,033 |
| 2018-11-15 | 2018-11-13 | 1.063 | 103,705,428 | -362,934 | 4.65% | 110,218,952 |
| 2018-11-12 | 2018-11-08 | 1.044 | 104,068,362 | -16,861 | 4.67% | 108,629,598 |
| 2018-11-09 | 2018-11-07 | 1.025 | 104,085,223 | -54,798 | 4.67% | 106,671,794 |
| 2018-11-08 | 2018-11-06 | 1.025 | 104,140,021 | +4,949 | 4.67% | 106,727,954 |
| 2018-11-07 | 2018-11-05 | 1.006 | 104,135,072 | +24,764 | 4.67% | 104,746,532 |
| 2018-11-06 | 2018-11-02 | 1.044 | 104,110,308 | -2,634 | 4.67% | 108,673,382 |
| 2018-11-05 | 2018-11-01 | 1.025 | 104,112,942 | -103,148 | 4.67% | 106,700,202 |
| 2018-11-02 | 2018-10-31 | 0.968 | 104,216,090 | -5,749 | 4.67% | 100,872,252 |
| 2018-11-01 | 2018-10-30 | 0.987 | 104,221,839 | -9,829 | 4.67% | 102,855,813 |
| 2018-10-31 | 2018-10-29 | 0.968 | 104,231,668 | -5,269 | 4.68% | 100,887,330 |
| 2018-10-30 | 2018-10-26 | 0.987 | 104,236,937 | -1,054 | 4.68% | 102,870,713 |
| 2018-10-29 | 2018-10-25 | 1.006 | 104,237,991 | -277,152 | 4.68% | 104,850,056 |
| 2018-10-26 | 2018-10-24 | 1.006 | 104,515,143 | +379,372 | 4.69% | 105,128,835 |
| 2018-10-25 | 2018-10-23 | 1.006 | 104,135,771 | -175,460 | 4.67% | 104,747,236 |
| 2018-10-24 | 2018-10-22 | 1.044 | 104,311,231 | -860,964 | 4.68% | 108,883,112 |
| 2018-10-23 | 2018-10-19 | 0.987 | 105,172,195 | -5,269 | 4.72% | 103,793,712 |
| 2018-10-22 | 2018-10-18 | 0.987 | 105,177,464 | -2,635 | 4.72% | 103,798,912 |
| 2018-10-19 | 2018-10-16 | 0.987 | 105,180,099 | -45,841 | 4.72% | 103,801,513 |
| 2018-10-18 | 2018-10-15 | 1.006 | 105,225,940 | -1,580 | 4.72% | 105,843,806 |
| 2018-10-16 | 2018-10-12 | 1.006 | 105,227,520 | +31,087 | 4.72% | 105,845,395 |
| 2018-10-15 | 2018-10-11 | 1.025 | 105,196,433 | +183,364 | 4.72% | 107,810,618 |
| 2018-10-12 | 2018-10-10 | 1.044 | 105,013,069 | -56,906 | 4.71% | 109,615,711 |
| 2018-10-11 | 2018-10-09 | 1.063 | 105,069,975 | -222,611 | 4.71% | 111,669,204 |
| 2018-10-10 | 2018-10-08 | 1.063 | 105,292,586 | +10,538 | 4.72% | 111,905,796 |
| 2018-10-09 | 2018-10-05 | 1.063 | 105,282,048 | -5,796 | 4.72% | 111,894,597 |
| 2018-10-08 | 2018-10-04 | 1.101 | 105,287,844 | +599,620 | 4.72% | 115,897,212 |
| 2018-10-05 | 2018-10-03 | 1.082 | 104,688,224 | -21,077 | 4.70% | 113,250,324 |
| 2018-10-04 | 2018-10-02 | 1.082 | 104,709,301 | -8,957 | 4.70% | 113,273,124 |
| 2018-10-03 | 2018-09-28 | 1.082 | 104,718,258 | +54,271 | 4.70% | 113,282,814 |
| 2018-10-02 | 2018-09-27 | 1.082 | 104,663,987 | +48,476 | 4.69% | 113,224,104 |
| 2018-09-28 | 2018-09-26 | 1.101 | 104,615,511 | -3,162 | 4.69% | 115,157,131 |
| 2018-09-27 | 2018-09-24 | 1.120 | 104,618,673 | -26,345 | 4.69% | 117,146,140 |
| 2018-09-26 | 2018-09-21 | 1.044 | 104,645,018 | +515,312 | 4.69% | 109,231,528 |
| 2018-09-24 | 2018-09-20 | 1.101 | 104,129,706 | -10,011 | 4.67% | 114,622,374 |
| 2018-09-21 | 2018-09-19 | 1.139 | 104,139,717 | +16,861 | 4.67% | 118,586,269 |
| 2018-09-20 | 2018-09-18 | 1.139 | 104,122,856 | -474,214 | 4.67% | 118,567,069 |
| 2018-09-19 | 2018-09-17 | 1.158 | 104,597,070 | +14,227 | 4.69% | 121,092,186 |
| 2018-09-18 | 2018-09-14 | 1.158 | 104,582,843 | -10,538 | 4.69% | 121,075,715 |
| 2018-09-17 | 2018-09-13 | 1.177 | 104,593,381 | -5,796 | 4.69% | 123,072,963 |
| 2018-09-14 | 2018-09-12 | 1.177 | 104,599,177 | +683,368 | 4.69% | 123,079,783 |
| 2018-09-13 | 2018-09-11 | 1.158 | 103,915,809 | +66,391 | 4.66% | 120,303,489 |
| 2018-09-12 | 2018-09-10 | 1.177 | 103,849,418 | -759,244 | 4.66% | 122,197,556 |
| 2018-09-11 | 2018-09-07 | 1.177 | 104,608,662 | +606,996 | 4.69% | 123,090,943 |
| 2018-09-10 | 2018-09-06 | 1.196 | 104,001,666 | +41,626 | 4.66% | 124,350,521 |
| 2018-09-07 | 2018-09-05 | 1.196 | 103,960,040 | +79,036 | 4.66% | 124,300,751 |
| 2018-09-06 | 2018-09-04 | 1.215 | 103,881,004 | -57,960 | 4.66% | 126,177,778 |
| 2018-09-05 | 2018-09-03 | 1.215 | 103,938,964 | -680,236 | 4.66% | 126,248,179 |
| 2018-09-04 | 2018-08-31 | 1.177 | 104,619,200 | -61,648 | 4.69% | 123,103,343 |
| 2018-09-03 | 2018-08-30 | 1.196 | 104,680,848 | +790,858 | 4.70% | 125,162,591 |
| 2018-08-30 | 2018-08-28 | 1.234 | 103,889,990 | +12,119 | 4.66% | 128,160,391 |
| 2018-08-29 | 2018-08-27 | 1.253 | 103,877,871 | -722,360 | 4.66% | 130,116,909 |
| 2018-08-28 | 2018-08-24 | 1.272 | 104,600,231 | -63,229 | 4.69% | 133,006,912 |
| 2018-08-27 | 2018-08-23 | 1.291 | 104,663,460 | +2,635 | 4.69% | 135,073,690 |
| 2018-08-24 | 2018-08-22 | 1.310 | 104,660,825 | -15,808 | 4.69% | 137,056,617 |
| 2018-08-22 | 2018-08-20 | 1.272 | 104,676,633 | -126,457 | 4.70% | 133,104,063 |
| 2018-08-21 | 2018-08-17 | 1.253 | 104,803,090 | -527 | 4.70% | 131,275,834 |
| 2018-08-20 | 2018-08-16 | 1.253 | 104,803,617 | +52,691 | 4.70% | 131,276,494 |
| 2018-08-17 | 2018-08-15 | 1.215 | 104,750,926 | +43,206 | 4.70% | 127,234,418 |
| 2018-08-16 | 2018-08-14 | 1.215 | 104,707,720 | +203,913 | 4.70% | 127,181,939 |
| 2018-08-15 | 2018-08-13 | 1.234 | 104,503,807 | +25,291 | 4.69% | 128,917,606 |
| 2018-08-14 | 2018-08-10 | 1.253 | 104,478,516 | -26,345 | 4.69% | 130,869,274 |
| 2018-08-13 | 2018-08-09 | 1.196 | 104,504,861 | +54,271 | 4.69% | 124,952,171 |
| 2018-08-10 | 2018-08-08 | 1.196 | 104,450,590 | +360,404 | 5.53% | 124,887,281 |
| 2018-08-09 | 2018-08-07 | 1.215 | 104,090,186 | +611,211 | 5.52% | 126,431,859 |
| 2018-08-08 | 2018-08-06 | 1.215 | 103,478,975 | +495,292 | 5.48% | 125,689,459 |
| 2018-08-07 | 2018-08-03 | 1.291 | 102,983,683 | +60,067 | 5.46% | 132,905,849 |
| 2018-08-06 | 2018-08-02 | 1.310 | 102,923,616 | -36,883 | 5.45% | 134,781,688 |
| 2018-08-02 | 2018-07-31 | 1.291 | 102,960,499 | +15,807 | 5.46% | 132,875,929 |
| 2018-08-01 | 2018-07-30 | 1.272 | 102,944,692 | +15,864 | 5.45% | 130,901,772 |
| 2018-07-31 | 2018-07-27 | 1.347 | 102,928,828 | +26,345 | 5.45% | 138,695,426 |
| 2018-07-30 | 2018-07-26 | 1.329 | 102,902,483 | -12,119 | 5.45% | 136,706,970 |
| 2018-07-27 | 2018-07-25 | 1.347 | 102,914,602 | -36,883 | 5.45% | 138,676,257 |
| 2018-07-26 | 2018-07-24 | 1.347 | 102,951,485 | -24,765 | 5.46% | 138,725,956 |
| 2018-07-25 | 2018-07-23 | 1.366 | 102,976,250 | -38,991 | 5.46% | 140,713,684 |
| 2018-07-24 | 2018-07-20 | 1.310 | 103,015,241 | +48,476 | 5.46% | 134,901,673 |
| 2018-07-23 | 2018-07-19 | 1.329 | 102,966,765 | -52,691 | 5.46% | 136,792,369 |
| 2018-07-20 | 2018-07-18 | 1.329 | 103,019,456 | +70,079 | 5.46% | 136,862,370 |
| 2018-07-19 | 2018-07-17 | 1.291 | 102,949,377 | -50,583 | 5.45% | 132,861,576 |
| 2018-07-17 | 2018-07-13 | 1.291 | 102,999,960 | -57,960 | 5.46% | 132,926,856 |
| 2018-07-16 | 2018-07-12 | 1.291 | 103,057,920 | -22,130 | 5.46% | 133,001,656 |
| 2018-07-13 | 2018-07-11 | 1.272 | 103,080,050 | -13,173 | 5.46% | 131,073,889 |
| 2018-07-12 | 2018-07-10 | 1.310 | 103,093,223 | +45,314 | 5.46% | 135,003,793 |
| 2018-07-11 | 2018-07-09 | 1.291 | 103,047,909 | +36,884 | 5.46% | 132,988,737 |
| 2018-07-10 | 2018-07-06 | 1.291 | 103,011,025 | +184,417 | 5.46% | 132,941,136 |
| 2018-07-09 | 2018-07-05 | 1.291 | 102,826,608 | +49,002 | 5.45% | 132,703,136 |
| 2018-07-05 | 2018-07-03 | 1.234 | 102,777,606 | +50,583 | 5.45% | 126,788,136 |
| 2018-07-04 | 2018-06-29 | 1.253 | 102,727,023 | +569,059 | 5.44% | 128,675,363 |
| 2018-07-03 | 2018-06-28 | 1.291 | 102,157,964 | +40,044 | 5.41% | 131,840,216 |
| 2018-06-29 | 2018-06-27 | 1.329 | 102,117,920 | +42,153 | 5.41% | 135,664,670 |
| 2018-06-28 | 2018-06-26 | 1.404 | 102,075,767 | -169,137 | 5.41% | 143,357,736 |
| 2018-06-27 | 2018-06-25 | 1.442 | 102,244,904 | -109,596 | 5.42% | 147,476,230 |
| 2018-06-26 | 2018-06-22 | 1.385 | 102,354,500 | -147,534 | 5.42% | 141,806,639 |
| 2018-06-25 | 2018-06-21 | 1.385 | 102,502,034 | -3,688 | 5.43% | 142,011,040 |
| 2018-06-22 | 2018-06-20 | 1.442 | 102,505,722 | +147,797 | 5.43% | 147,852,429 |
| 2018-06-21 | 2018-06-19 | 1.366 | 102,357,925 | +165,975 | 5.42% | 139,868,763 |
| 2018-06-20 | 2018-06-15 | 1.461 | 102,191,950 | +320,886 | 5.41% | 149,339,322 |
| 2018-06-19 | 2018-06-14 | 1.461 | 101,871,064 | -52,164 | 5.40% | 148,870,392 |
| 2018-06-15 | 2018-06-13 | 1.461 | 101,923,228 | +6,323 | 5.40% | 148,946,622 |
| 2018-06-14 | 2018-06-12 | 1.480 | 101,916,905 | -291,379 | 5.40% | 150,871,634 |
| 2018-06-13 | 2018-06-11 | 1.480 | 102,208,284 | -119,608 | 5.42% | 151,302,973 |
| 2018-06-12 | 2018-06-08 | 1.518 | 102,327,892 | +3,689 | 5.42% | 155,364,137 |
| 2018-06-11 | 2018-06-07 | 1.499 | 102,324,203 | -36,357 | 5.42% | 153,416,555 |
| 2018-06-08 | 2018-06-06 | 1.518 | 102,360,560 | +23,711 | 5.42% | 155,413,737 |
| 2018-06-07 | 2018-06-05 | 1.518 | 102,336,849 | -159,126 | 5.42% | 155,377,737 |
| 2018-06-06 | 2018-06-04 | 1.518 | 102,495,975 | -1,174,501 | 5.43% | 155,619,337 |
| 2018-06-05 | 2018-06-01 | 1.537 | 103,670,476 | +99,763 | 5.43% | 159,345,820 |
| 2018-06-04 | 2018-05-31 | 1.575 | 103,570,713 | +365,976 | 5.42% | 163,075,224 |
| 2018-06-01 | 2018-05-30 | 1.556 | 103,204,737 | +120,569 | 5.40% | 160,564,472 |
| 2018-05-31 | 2018-05-29 | 1.593 | 103,084,168 | -37,344 | 5.39% | 164,241,396 |
| 2018-05-30 | 2018-05-28 | 1.612 | 103,121,512 | -39,479 | 5.40% | 166,233,847 |
| 2018-05-29 | 2018-05-25 | 1.593 | 103,160,991 | +142,443 | 5.40% | 164,363,796 |
| 2018-05-28 | 2018-05-24 | 1.612 | 103,018,548 | -372,378 | 5.39% | 166,067,867 |
| 2018-05-25 | 2018-05-23 | 1.650 | 103,390,926 | -340,368 | 5.41% | 170,544,151 |
| 2018-05-24 | 2018-05-21 | 1.593 | 103,731,294 | +16,005 | 5.43% | 165,272,445 |
| 2018-05-23 | 2018-05-18 | 1.593 | 103,715,289 | +28,808 | 5.43% | 165,246,945 |
| 2018-05-21 | 2018-05-17 | 1.593 | 103,686,481 | -957,085 | 5.43% | 165,201,046 |
| 2018-05-18 | 2018-05-16 | 1.481 | 104,643,566 | +90,694 | 5.48% | 154,957,055 |
| 2018-05-17 | 2018-05-15 | 1.481 | 104,552,872 | -32,293 | 5.47% | 154,822,755 |
| 2018-05-16 | 2018-05-14 | 1.462 | 104,585,165 | -41,612 | 5.47% | 152,910,187 |
| 2018-05-15 | 2018-05-11 | 1.500 | 104,626,777 | +37,344 | 5.48% | 156,893,361 |
| 2018-05-14 | 2018-05-10 | 1.500 | 104,589,433 | +21,340 | 5.47% | 156,837,361 |
| 2018-05-11 | 2018-05-09 | 1.500 | 104,568,093 | -104,564 | 5.47% | 156,805,361 |
| 2018-05-10 | 2018-05-08 | 1.500 | 104,672,657 | -4,802 | 5.48% | 156,962,160 |
| 2018-05-09 | 2018-05-07 | 1.500 | 104,677,459 | +48,014 | 5.48% | 156,969,361 |
| 2018-05-08 | 2018-05-04 | 1.481 | 104,629,445 | -22,406 | 5.48% | 154,936,144 |
| 2018-05-07 | 2018-05-03 | 1.518 | 104,651,851 | -21,873 | 5.48% | 158,892,598 |
| 2018-05-04 | 2018-05-02 | 1.518 | 104,673,724 | -5,335 | 5.48% | 158,925,807 |
| 2018-05-03 | 2018-04-30 | 1.500 | 104,679,059 | -58,684 | 5.48% | 156,971,760 |
| 2018-05-02 | 2018-04-27 | 1.481 | 104,737,743 | +233,669 | 5.48% | 155,096,513 |
| 2018-04-30 | 2018-04-26 | 1.481 | 104,504,074 | +92,294 | 5.47% | 154,750,494 |
| 2018-04-27 | 2018-04-25 | 1.500 | 104,411,780 | -16,004 | 5.46% | 156,570,961 |
| 2018-04-26 | 2018-04-24 | 1.500 | 104,427,784 | -26,675 | 5.46% | 156,594,960 |
| 2018-04-24 | 2018-04-20 | 1.500 | 104,454,459 | +108,299 | 5.47% | 156,634,961 |
| 2018-04-23 | 2018-04-19 | 1.518 | 104,346,160 | +131,773 | 5.46% | 158,428,468 |
| 2018-04-20 | 2018-04-18 | 1.500 | 104,214,387 | +26,674 | 5.45% | 156,274,960 |
| 2018-04-19 | 2018-04-17 | 1.500 | 104,187,713 | +138,708 | 5.45% | 156,234,961 |
| 2018-04-18 | 2018-04-16 | 1.556 | 104,049,005 | -200,593 | 5.45% | 161,877,972 |
| 2018-04-17 | 2018-04-13 | 1.593 | 104,249,598 | -74,689 | 5.46% | 166,098,246 |
| 2018-04-16 | 2018-04-12 | 1.593 | 104,324,287 | +101,364 | 5.46% | 166,217,246 |
| 2018-04-13 | 2018-04-11 | 1.593 | 104,222,923 | +19,205 | 5.45% | 166,055,745 |
| 2018-04-12 | 2018-04-10 | 1.593 | 104,203,718 | -81,624 | 5.45% | 166,025,147 |
| 2018-04-11 | 2018-04-09 | 1.556 | 104,285,342 | +139,242 | 5.46% | 162,245,662 |
| 2018-04-10 | 2018-04-06 | 1.612 | 104,146,100 | -64,019 | 5.45% | 167,885,502 |
| 2018-04-09 | 2018-04-04 | 1.593 | 104,210,119 | +138,708 | 5.45% | 166,035,345 |
| 2018-04-06 | 2018-04-03 | 1.612 | 104,071,411 | -21,340 | 5.45% | 167,765,102 |
| 2018-04-04 | 2018-03-29 | 1.668 | 104,092,751 | -236,871 | 5.45% | 173,652,974 |
| 2018-04-03 | 2018-03-28 | 1.631 | 104,329,622 | +53,883 | 5.46% | 170,136,940 |
| 2018-03-29 | 2018-03-27 | 1.706 | 104,275,739 | -68,821 | 5.46% | 177,867,418 |
| 2018-03-28 | 2018-03-26 | 1.556 | 104,344,560 | -76,289 | 5.46% | 162,337,793 |
| 2018-03-27 | 2018-03-23 | 1.575 | 104,420,849 | -123,237 | 5.46% | 164,413,789 |
| 2018-03-26 | 2018-03-22 | 1.575 | 104,544,086 | -403,320 | 5.47% | 164,607,829 |
| 2018-03-23 | 2018-03-21 | 1.631 | 104,947,406 | +355,306 | 5.49% | 171,144,400 |
| 2018-03-22 | 2018-03-20 | 1.650 | 104,592,100 | +121,636 | 5.47% | 172,525,497 |
| 2018-03-21 | 2018-03-19 | 1.668 | 104,470,464 | +166,450 | 5.47% | 174,283,094 |
| 2018-03-20 | 2018-03-16 | 1.762 | 104,304,014 | -200,593 | 5.46% | 183,780,999 |
| 2018-03-19 | 2018-03-15 | 1.799 | 104,504,607 | -862,124 | 5.47% | 188,052,192 |
| 2018-03-16 | 2018-03-14 | 1.687 | 105,366,731 | -278,483 | 5.51% | 177,753,331 |
| 2018-03-15 | 2018-03-13 | 1.687 | 105,645,214 | +1,061,650 | 5.53% | 178,223,131 |
| 2018-03-14 | 2018-03-12 | 1.781 | 104,583,564 | +309,425 | 5.47% | 186,233,916 |
| 2018-03-13 | 2018-03-09 | 1.518 | 104,274,139 | -73,088 | 5.46% | 158,319,118 |
| 2018-03-12 | 2018-03-08 | 1.406 | 104,347,227 | +17,605 | 5.46% | 146,694,526 |
| 2018-03-09 | 2018-03-07 | 1.387 | 104,329,622 | -9,069 | 5.46% | 144,714,179 |
| 2018-03-08 | 2018-03-06 | 1.406 | 104,338,691 | -13,871 | 5.46% | 146,682,526 |
| 2018-03-07 | 2018-03-05 | 1.368 | 104,352,562 | -112,033 | 5.46% | 142,789,972 |
| 2018-03-06 | 2018-03-02 | 1.368 | 104,464,595 | -31,476 | 5.47% | 142,943,271 |
| 2018-03-01 | 2018-02-27 | 1.406 | 104,496,071 | -43,213 | 5.47% | 146,903,775 |
| 2018-02-28 | 2018-02-26 | 1.387 | 104,539,284 | -4,802 | 5.47% | 145,004,998 |
| 2018-02-27 | 2018-02-23 | 1.387 | 104,544,086 | -32,009 | 5.47% | 145,011,659 |
| 2018-02-23 | 2018-02-21 | 1.387 | 104,576,095 | -171,251 | 5.47% | 145,056,058 |
| 2018-02-22 | 2018-02-20 | 1.387 | 104,747,346 | +5,335 | 5.48% | 145,293,598 |
| 2018-02-21 | 2018-02-15 | 1.425 | 104,742,011 | +10,669 | 5.48% | 149,212,852 |
| 2018-02-20 | 2018-02-13 | 1.350 | 104,731,342 | -83,224 | 5.48% | 141,345,145 |
| 2018-02-14 | 2018-02-12 | 1.350 | 104,814,566 | -40,546 | 5.49% | 141,457,464 |
| 2018-02-13 | 2018-02-09 | 1.350 | 104,855,112 | -77,356 | 5.49% | 141,512,185 |
| 2018-02-09 | 2018-02-07 | 1.331 | 104,932,468 | -5,335 | 5.49% | 139,649,687 |
| 2018-02-08 | 2018-02-06 | 1.312 | 104,937,803 | -22,940 | 5.49% | 137,689,791 |
| 2018-02-07 | 2018-02-05 | 1.331 | 104,960,743 | +168,050 | 5.49% | 139,687,317 |
| 2018-02-06 | 2018-02-02 | 1.387 | 104,792,693 | -43,747 | 5.48% | 145,356,498 |
| 2018-02-05 | 2018-02-01 | 1.350 | 104,836,440 | +442,266 | 5.49% | 141,486,985 |
| 2018-02-01 | 2018-01-30 | 1.406 | 104,394,174 | +42,679 | 5.46% | 146,760,525 |
| 2018-01-31 | 2018-01-29 | 1.425 | 104,351,495 | -21,340 | 5.46% | 148,656,533 |
| 2018-01-30 | 2018-01-26 | 1.387 | 104,372,835 | +62,419 | 5.46% | 144,774,119 |
| 2018-01-29 | 2018-01-25 | 1.368 | 104,310,416 | +568,169 | 5.46% | 142,732,302 |
| 2018-01-26 | 2018-01-24 | 1.387 | 103,742,247 | -41,612 | 5.43% | 143,899,439 |
| 2018-01-25 | 2018-01-23 | 1.406 | 103,783,859 | +30,409 | 5.43% | 145,902,526 |
| 2018-01-24 | 2018-01-22 | 1.406 | 103,753,450 | +185,122 | 5.43% | 145,859,776 |
| 2018-01-23 | 2018-01-19 | 1.406 | 103,568,328 | -218,732 | 5.42% | 145,599,526 |
| 2018-01-22 | 2018-01-18 | 1.406 | 103,787,060 | +20,806 | 5.43% | 145,907,026 |
| 2018-01-19 | 2018-01-17 | 1.425 | 103,766,254 | -107,232 | 5.43% | 147,822,813 |
| 2018-01-18 | 2018-01-16 | 1.425 | 103,873,486 | +32,010 | 5.44% | 147,975,573 |
| 2018-01-17 | 2018-01-15 | 1.443 | 103,841,476 | +53,349 | 5.43% | 149,876,419 |
| 2018-01-16 | 2018-01-12 | 1.462 | 103,788,127 | -268,880 | 5.43% | 151,744,867 |
| 2018-01-15 | 2018-01-11 | 1.443 | 104,057,007 | -10,670 | 5.45% | 150,187,500 |
| 2018-01-12 | 2018-01-10 | 1.462 | 104,067,677 | -9,603 | 5.45% | 152,153,587 |
| 2018-01-11 | 2018-01-09 | 1.481 | 104,077,280 | +76,290 | 5.45% | 154,118,494 |
| 2018-01-10 | 2018-01-08 | 1.500 | 104,000,990 | +29,342 | 5.44% | 155,954,960 |
| 2018-01-09 | 2018-01-05 | 1.462 | 103,971,648 | -8,536 | 5.44% | 152,013,186 |
| 2018-01-05 | 2018-01-03 | 1.462 | 103,980,184 | -304,091 | 5.44% | 152,025,666 |
| 2018-01-04 | 2018-01-02 | 1.462 | 104,284,275 | +42,679 | 5.46% | 152,470,267 |
| 2018-01-03 | 2017-12-29 | 1.443 | 104,241,596 | +80,558 | 5.46% | 150,453,920 |
| 2018-01-02 | 2017-12-28 | 1.443 | 104,161,038 | -94,428 | 5.45% | 150,337,650 |
| 2017-12-29 | 2017-12-27 | 1.425 | 104,255,466 | -54,950 | 5.46% | 148,519,732 |
| 2017-12-27 | 2017-12-21 | 1.443 | 104,310,416 | -113,100 | 5.46% | 150,553,250 |
| 2017-12-22 | 2017-12-20 | 1.425 | 104,423,516 | +20,806 | 5.46% | 148,759,132 |
| 2017-12-21 | 2017-12-19 | 1.443 | 104,402,710 | -166,983 | 5.46% | 150,686,459 |
| 2017-12-20 | 2017-12-18 | 1.443 | 104,569,693 | -417,725 | 5.47% | 150,927,469 |
| 2017-12-19 | 2017-12-15 | 1.443 | 104,987,418 | +132,306 | 5.49% | 151,530,380 |
| 2017-12-18 | 2017-12-14 | 1.443 | 104,855,112 | -343,569 | 5.49% | 151,339,420 |
| 2017-12-15 | 2017-12-13 | 1.443 | 105,198,681 | +21,340 | 5.51% | 151,835,300 |
| 2017-12-13 | 2017-12-11 | 1.518 | 105,177,341 | -32,010 | 5.50% | 159,690,447 |
| 2017-12-12 | 2017-12-08 | 1.481 | 105,209,351 | -53,349 | 5.51% | 155,794,874 |
| 2017-12-11 | 2017-12-07 | 1.500 | 105,262,700 | -42,146 | 5.51% | 157,846,961 |
| 2017-12-08 | 2017-12-06 | 1.443 | 105,304,846 | -329,165 | 5.51% | 151,988,530 |
| 2017-12-07 | 2017-12-05 | 1.500 | 105,634,011 | -731,951 | 5.53% | 158,403,761 |
| 2017-12-06 | 2017-12-04 | 1.406 | 106,365,962 | +179,787 | 5.57% | 149,532,525 |
| 2017-12-05 | 2017-12-01 | 1.425 | 106,186,175 | +263,011 | 5.56% | 151,270,172 |
| 2017-12-04 | 2017-11-30 | 1.406 | 105,923,164 | -78,957 | 5.54% | 148,910,026 |
| 2017-12-01 | 2017-11-29 | 1.443 | 106,002,121 | -112,033 | 5.55% | 152,994,920 |
| 2017-11-30 | 2017-11-28 | 1.443 | 106,114,154 | -77,890 | 5.55% | 153,156,620 |
| 2017-11-29 | 2017-11-27 | 1.425 | 106,192,044 | -17,072 | 5.56% | 151,278,533 |
| 2017-11-28 | 2017-11-24 | 1.462 | 106,209,116 | +17,072 | 5.56% | 155,284,507 |
| 2017-11-27 | 2017-11-23 | 1.443 | 106,192,044 | -117,368 | 5.56% | 153,269,040 |
| 2017-11-24 | 2017-11-22 | 1.443 | 106,309,412 | -159,514 | 5.56% | 153,438,439 |
| 2017-11-23 | 2017-11-21 | 1.481 | 106,468,926 | -322,230 | 5.57% | 157,660,063 |
| 2017-11-22 | 2017-11-20 | 1.500 | 106,791,156 | +250,208 | 5.59% | 160,138,961 |
| 2017-11-21 | 2017-11-17 | 1.481 | 106,540,948 | -572,971 | 5.58% | 157,766,714 |
| 2017-11-20 | 2017-11-16 | 1.462 | 107,113,919 | -64,552 | 5.61% | 156,607,387 |
| 2017-11-17 | 2017-11-15 | 1.481 | 107,178,471 | +233,669 | 5.61% | 158,710,763 |
| 2017-11-16 | 2017-11-14 | 1.518 | 106,944,802 | -32,009 | 5.60% | 162,373,978 |
| 2017-11-15 | 2017-11-13 | 1.518 | 106,976,811 | -95,495 | 5.60% | 162,422,577 |
| 2017-11-14 | 2017-11-10 | 1.518 | 107,072,306 | -237,405 | 5.60% | 162,567,567 |
| 2017-11-13 | 2017-11-09 | 1.537 | 107,309,711 | -84,825 | 5.62% | 164,939,476 |
| 2017-11-10 | 2017-11-08 | 1.537 | 107,394,536 | +75,756 | 5.62% | 165,069,855 |
| 2017-11-09 | 2017-11-07 | 1.537 | 107,318,780 | +121,636 | 5.62% | 164,953,415 |
| 2017-11-08 | 2017-11-06 | 1.556 | 107,197,144 | -55,483 | 5.61% | 166,775,802 |
| 2017-11-07 | 2017-11-03 | 1.593 | 107,252,627 | +53,349 | 5.61% | 170,882,896 |
| 2017-11-06 | 2017-11-02 | 1.575 | 107,199,278 | -117,901 | 5.61% | 168,788,509 |
| 2017-11-03 | 2017-11-01 | 1.593 | 107,317,179 | -53,883 | 5.62% | 170,985,745 |
| 2017-11-02 | 2017-10-31 | 1.593 | 107,371,062 | -97,629 | 5.62% | 171,071,596 |
| 2017-11-01 | 2017-10-30 | 1.612 | 107,468,691 | +11,737 | 5.62% | 173,241,582 |
| 2017-10-31 | 2017-10-27 | 1.593 | 107,456,954 | -835,983 | 5.62% | 171,208,445 |
| 2017-10-30 | 2017-10-26 | 1.593 | 108,292,937 | -82,158 | 5.67% | 172,540,396 |
| 2017-10-27 | 2017-10-25 | 1.612 | 108,375,095 | -111,500 | 5.67% | 174,702,723 |
| 2017-10-26 | 2017-10-24 | 1.593 | 108,486,595 | -141,375 | 5.68% | 172,848,946 |
| 2017-10-25 | 2017-10-23 | 1.612 | 108,627,970 | -93,362 | 5.68% | 175,110,362 |
| 2017-10-24 | 2017-10-20 | 1.612 | 108,721,332 | -322,762 | 5.69% | 175,260,864 |
| 2017-10-23 | 2017-10-19 | 1.593 | 109,044,094 | -75,223 | 5.71% | 173,737,195 |
| 2017-10-20 | 2017-10-18 | 1.593 | 109,119,317 | +179,787 | 5.71% | 173,857,046 |
| 2017-10-19 | 2017-10-17 | 1.631 | 108,939,530 | +111,500 | 5.70% | 177,654,610 |
| 2017-10-18 | 2017-10-16 | 1.612 | 108,828,030 | +186,722 | 5.70% | 175,432,863 |
| 2017-10-16 | 2017-10-12 | 1.593 | 108,641,308 | +42,680 | 5.69% | 173,095,446 |
| 2017-10-12 | 2017-10-10 | 1.612 | 108,598,628 | +1,067 | 5.68% | 175,063,062 |
| 2017-10-11 | 2017-10-09 | 1.612 | 108,597,561 | -74,689 | 5.68% | 175,061,342 |
| 2017-10-10 | 2017-10-06 | 1.650 | 108,672,250 | -125,371 | 5.69% | 179,255,737 |
| 2017-10-09 | 2017-10-04 | 1.631 | 108,797,621 | -32,009 | 5.69% | 177,423,190 |
| 2017-10-06 | 2017-10-03 | 1.724 | 108,829,630 | -13,871 | 5.70% | 187,675,124 |
| 2017-10-04 | 2017-09-29 | 1.743 | 108,843,501 | -53,350 | 5.70% | 189,739,251 |
| 2017-10-03 | 2017-09-28 | 1.687 | 108,896,851 | -26,674 | 5.70% | 183,708,632 |
| 2017-09-29 | 2017-09-27 | 1.706 | 108,923,525 | -94,428 | 5.70% | 185,795,338 |
| 2017-09-28 | 2017-09-26 | 1.668 | 109,017,953 | +2,667 | 5.71% | 181,869,453 |
| 2017-09-27 | 2017-09-25 | 1.650 | 109,015,286 | +18,672 | 5.71% | 179,821,577 |
| 2017-09-26 | 2017-09-22 | 1.781 | 108,996,614 | -10,669 | 5.70% | 194,092,317 |
| 2017-09-25 | 2017-09-21 | 1.762 | 109,007,283 | -50,682 | 5.70% | 192,068,038 |
| 2017-09-22 | 2017-09-20 | 1.781 | 109,057,965 | -10,670 | 5.71% | 194,201,565 |
| 2017-09-21 | 2017-09-19 | 1.762 | 109,068,635 | -11,737 | 5.71% | 192,176,139 |
| 2017-09-20 | 2017-09-18 | 1.743 | 109,080,372 | -1,016,303 | 5.71% | 190,152,172 |
| 2017-09-19 | 2017-09-15 | 1.781 | 110,096,675 | -135,507 | 5.76% | 196,051,216 |
| 2017-09-18 | 2017-09-14 | 1.818 | 110,232,182 | +237,938 | 5.77% | 200,424,990 |
| 2017-09-14 | 2017-09-12 | 1.799 | 109,994,244 | +19,739 | 5.76% | 197,930,592 |
| 2017-09-13 | 2017-09-11 | 1.818 | 109,974,505 | -474,275 | 5.76% | 199,956,479 |
| 2017-09-12 | 2017-09-08 | 1.856 | 110,448,780 | +11,737 | 5.78% | 204,959,404 |
| 2017-09-11 | 2017-09-07 | 1.893 | 110,437,043 | +710,583 | 5.78% | 209,077,778 |
| 2017-09-08 | 2017-09-06 | 1.931 | 109,726,460 | -138,708 | 5.74% | 211,846,027 |
| 2017-09-06 | 2017-09-04 | 1.799 | 109,865,168 | +10,670 | 5.75% | 197,698,325 |
| 2017-09-05 | 2017-09-01 | 1.799 | 109,854,498 | -5,335 | 5.75% | 197,679,124 |
| 2017-09-04 | 2017-08-31 | 1.818 | 109,859,833 | -17,605 | 5.75% | 199,747,982 |
| 2017-09-01 | 2017-08-30 | 1.799 | 109,877,438 | -274,749 | 5.75% | 197,720,404 |
| 2017-08-31 | 2017-08-29 | 1.762 | 110,152,187 | -3,989,456 | 5.76% | 194,085,330 |
| 2017-08-30 | 2017-08-28 | 1.781 | 114,141,643 | -29,876 | 5.97% | 203,254,166 |
| 2017-08-29 | 2017-08-25 | 1.781 | 114,171,519 | -83,067 | 5.97% | 203,307,367 |
| 2017-08-28 | 2017-08-24 | 1.781 | 114,254,586 | -1,600 | 5.98% | 203,455,286 |
| 2017-08-25 | 2017-08-22 | 1.781 | 114,256,186 | -2,668 | 5.98% | 203,458,135 |
| 2017-08-24 | 2017-08-21 | 1.781 | 114,258,854 | +341,969 | 5.98% | 203,462,886 |
| 2017-08-22 | 2017-08-18 | 1.762 | 113,916,885 | -471,608 | 5.96% | 200,718,631 |
| 2017-08-21 | 2017-08-17 | 1.762 | 114,388,493 | -420,392 | 5.99% | 201,549,592 |
| 2017-08-18 | 2017-08-16 | 1.743 | 114,808,885 | -887,198 | 6.01% | 200,138,288 |
| 2017-08-17 | 2017-08-15 | 1.743 | 115,696,083 | -34,677 | 6.05% | 201,684,878 |
| 2017-08-16 | 2017-08-14 | 1.799 | 115,730,760 | -331,832 | 6.06% | 208,253,241 |
| 2017-08-15 | 2017-08-11 | 1.612 | 116,062,592 | -33,610 | 6.07% | 187,095,115 |
| 2017-08-14 | 2017-08-10 | 1.631 | 116,096,202 | -56,550 | 6.08% | 189,325,450 |
| 2017-08-11 | 2017-08-09 | 1.631 | 116,152,752 | -132,306 | 6.08% | 189,417,669 |
| 2017-08-10 | 2017-08-08 | 1.631 | 116,285,058 | -314,761 | 6.09% | 189,633,429 |
| 2017-08-09 | 2017-08-07 | 1.612 | 116,599,819 | +84,826 | 6.10% | 187,961,135 |
| 2017-08-08 | 2017-08-04 | 1.650 | 116,514,993 | +65,619 | 6.10% | 192,192,403 |
| 2017-08-07 | 2017-08-03 | 1.631 | 116,449,374 | -93,895 | 6.09% | 189,901,390 |
| 2017-08-04 | 2017-08-02 | 1.631 | 116,543,269 | +271,548 | 6.10% | 190,054,510 |
| 2017-08-03 | 2017-08-01 | 1.556 | 116,271,721 | -122,170 | 6.08% | 180,893,901 |
| 2017-08-02 | 2017-07-31 | 1.631 | 116,393,891 | -67,220 | 6.09% | 189,810,910 |
| 2017-08-01 | 2017-07-28 | 1.631 | 116,461,111 | -55,483 | 6.09% | 189,920,530 |
| 2017-07-31 | 2017-07-27 | 1.612 | 116,516,594 | -167,517 | 6.10% | 187,826,975 |
| 2017-07-28 | 2017-07-26 | 1.631 | 116,684,111 | +156,847 | 6.11% | 190,284,190 |
| 2017-07-27 | 2017-07-25 | 1.612 | 116,527,264 | -48,014 | 6.10% | 187,844,175 |
| 2017-07-26 | 2017-07-24 | 1.612 | 116,575,278 | -101,364 | 6.10% | 187,921,575 |
| 2017-07-25 | 2017-07-21 | 1.612 | 116,676,642 | +179,787 | 6.11% | 188,084,975 |
| 2017-07-24 | 2017-07-20 | 1.612 | 116,496,855 | -450,267 | 6.10% | 187,795,155 |
| 2017-07-21 | 2017-07-19 | 1.593 | 116,947,122 | -415,057 | 6.12% | 186,328,890 |
| 2017-07-20 | 2017-07-18 | 1.593 | 117,362,179 | -77,890 | 6.14% | 186,990,189 |
| 2017-07-19 | 2017-07-17 | 1.556 | 117,440,069 | -108,833 | 6.15% | 182,711,600 |
| 2017-07-18 | 2017-07-14 | 1.518 | 117,548,902 | -541,613 | 6.15% | 178,474,152 |
| 2017-07-17 | 2017-07-13 | 1.518 | 118,090,515 | -115,767 | 6.18% | 179,296,482 |
| 2017-07-14 | 2017-07-12 | 1.537 | 118,206,282 | +344,102 | 6.19% | 181,687,957 |
| 2017-07-13 | 2017-07-11 | 1.575 | 117,862,180 | +9,070 | 6.17% | 185,577,572 |
| 2017-07-12 | 2017-07-10 | 1.556 | 117,853,110 | -103,498 | 6.17% | 183,354,204 |
| 2017-07-10 | 2017-07-06 | 1.556 | 117,956,608 | +181,921 | 6.17% | 183,515,225 |
| 2017-07-07 | 2017-07-05 | 1.575 | 117,774,687 | +40,545 | 6.16% | 185,439,811 |
| 2017-07-06 | 2017-07-04 | 1.593 | 117,734,142 | +18,139 | 6.16% | 187,582,829 |
| 2017-07-05 | 2017-07-03 | 1.593 | 117,716,003 | -224,600 | 6.16% | 187,553,928 |
| 2017-07-04 | 2017-06-30 | 1.593 | 117,940,603 | +84,292 | 6.17% | 187,911,778 |
| 2017-07-03 | 2017-06-29 | 1.575 | 117,856,311 | +15,316,034 | 6.17% | 185,568,331 |
| 2017-06-30 | 2017-06-28 | 1.556 | 102,540,277 | -1,178,070 | 5.37% | 159,553,327 |
| 2017-06-29 | 2017-06-27 | 1.519 | 103,718,347 | -49,126 | 5.36% | 157,543,878 |
| 2017-06-28 | 2017-06-26 | 1.593 | 103,767,473 | +31,851 | 5.37% | 165,307,205 |
| 2017-06-27 | 2017-06-23 | 1.593 | 103,735,622 | +540 | 5.36% | 165,256,465 |
| 2017-06-23 | 2017-06-21 | 1.612 | 103,735,082 | -32,391 | 5.36% | 167,177,182 |
| 2017-06-22 | 2017-06-20 | 1.575 | 103,767,473 | +8,638 | 5.37% | 163,385,029 |
| 2017-06-21 | 2017-06-19 | 1.575 | 103,758,835 | -31,851 | 5.37% | 163,371,428 |
| 2017-06-20 | 2017-06-16 | 1.593 | 103,790,686 | +212,698 | 5.37% | 165,344,185 |
| 2017-06-19 | 2017-06-15 | 1.630 | 103,577,988 | +2,587,499 | 5.36% | 168,842,679 |
| 2017-06-16 | 2017-06-14 | 1.500 | 100,990,489 | +14,365 | 5.22% | 151,529,638 |
| 2017-06-15 | 2017-06-13 | 1.519 | 100,976,124 | +192,145 | 5.22% | 153,378,555 |
| 2017-06-14 | 2017-06-12 | 1.537 | 100,783,979 | +111,619 | 5.21% | 154,953,605 |
| 2017-06-13 | 2017-06-09 | 1.575 | 100,672,360 | +40,926 | 5.21% | 158,511,679 |
| 2017-06-12 | 2017-06-08 | 1.593 | 100,631,434 | +54,057 | 5.80% | 160,311,325 |
| 2017-06-09 | 2017-06-07 | 1.593 | 100,577,377 | +24,952 | 5.80% | 160,225,210 |
| 2017-06-08 | 2017-06-06 | 1.593 | 100,552,425 | -52,365 | 5.80% | 160,185,460 |
| 2017-06-07 | 2017-06-05 | 1.612 | 100,604,790 | +418,919 | 5.80% | 162,132,472 |
| 2017-06-06 | 2017-06-02 | 1.612 | 100,185,871 | +26,992 | 5.78% | 161,457,351 |
| 2017-06-05 | 2017-06-01 | 1.593 | 100,158,879 | +50,745 | 5.77% | 159,558,520 |
| 2017-06-02 | 2017-05-31 | 1.612 | 100,108,134 | +106,349 | 5.77% | 161,332,072 |
| 2017-06-01 | 2017-05-29 | 1.593 | 100,001,785 | -109,048 | 5.76% | 159,308,260 |
| 2017-05-31 | 2017-05-26 | 1.612 | 100,110,833 | +136,040 | 5.77% | 161,336,421 |
| 2017-05-29 | 2017-05-25 | 1.630 | 99,974,793 | +137,121 | 5.76% | 162,969,104 |
| 2017-05-26 | 2017-05-24 | 1.612 | 99,837,672 | +314,189 | 5.76% | 160,896,201 |
| 2017-05-25 | 2017-05-23 | 1.612 | 99,523,483 | +99,331 | 5.74% | 160,389,861 |
| 2017-05-24 | 2017-05-22 | 1.593 | 99,424,152 | +30,231 | 5.73% | 158,388,060 |
| 2017-05-23 | 2017-05-19 | 1.630 | 99,393,921 | +13,497 | 5.73% | 162,022,223 |
| 2017-05-22 | 2017-05-18 | 1.593 | 99,380,424 | -67,481 | 5.73% | 158,318,399 |
| 2017-05-19 | 2017-05-17 | 1.612 | 99,447,905 | +105,269 | 5.73% | 160,268,061 |
| 2017-05-18 | 2017-05-16 | 1.612 | 99,342,636 | +141,439 | 5.73% | 160,098,412 |
| 2017-05-17 | 2017-05-15 | 1.593 | 99,201,197 | +29,152 | 5.72% | 158,032,880 |
| 2017-05-16 | 2017-05-12 | 1.612 | 99,172,045 | +1,079 | 5.72% | 159,823,491 |
| 2017-05-15 | 2017-05-11 | 1.593 | 99,170,966 | +62,622 | 5.72% | 157,984,721 |
| 2017-05-12 | 2017-05-10 | 1.593 | 99,108,344 | +481,541 | 5.71% | 157,884,961 |
| 2017-05-11 | 2017-05-09 | 1.649 | 98,626,803 | +12,956 | 5.69% | 162,598,694 |
| 2017-05-10 | 2017-05-08 | 1.630 | 98,613,847 | +29,691 | 5.68% | 160,750,623 |
| 2017-05-09 | 2017-05-05 | 1.649 | 98,584,156 | +114,447 | 5.68% | 162,528,386 |
| 2017-05-08 | 2017-05-04 | 1.649 | 98,469,709 | +148,997 | 5.68% | 162,339,705 |
| 2017-05-05 | 2017-05-02 | 1.630 | 98,320,712 | -28,072 | 5.67% | 160,272,783 |
| 2017-05-04 | 2017-04-28 | 1.630 | 98,348,784 | +5,399 | 5.67% | 160,318,544 |
| 2017-05-02 | 2017-04-27 | 1.612 | 98,343,385 | +28,611 | 5.67% | 158,488,041 |
| 2017-04-28 | 2017-04-26 | 1.649 | 98,314,774 | -48,586 | 5.67% | 162,084,275 |
| 2017-04-27 | 2017-04-25 | 1.667 | 98,363,360 | -567,915 | 5.67% | 163,986,447 |
| 2017-04-26 | 2017-04-24 | 1.649 | 98,931,275 | -89,074 | 5.70% | 163,100,655 |
| 2017-04-25 | 2017-04-21 | 1.686 | 99,020,349 | +9,177 | 5.71% | 166,915,988 |
| 2017-04-24 | 2017-04-20 | 1.667 | 99,011,172 | +59,923 | 5.71% | 165,066,447 |
| 2017-04-21 | 2017-04-19 | 1.593 | 98,951,249 | -18,895 | 5.70% | 157,634,700 |
| 2017-04-20 | 2017-04-18 | 1.630 | 98,970,144 | -130,102 | 5.71% | 161,331,424 |
| 2017-04-19 | 2017-04-13 | 1.686 | 99,100,246 | -24,833 | 5.71% | 167,050,668 |
| 2017-04-18 | 2017-04-12 | 1.686 | 99,125,079 | -649,972 | 5.71% | 167,092,528 |
| 2017-04-13 | 2017-04-11 | 1.723 | 99,775,051 | +83,676 | 5.75% | 171,884,612 |
| 2017-04-12 | 2017-04-10 | 1.723 | 99,691,375 | +1,620 | 5.75% | 171,740,462 |
| 2017-04-11 | 2017-04-07 | 1.760 | 99,689,755 | +37,789 | 5.75% | 175,430,954 |
| 2017-04-10 | 2017-04-06 | 1.760 | 99,651,966 | -222,416 | 5.74% | 175,364,454 |
| 2017-04-07 | 2017-04-05 | 1.778 | 99,874,382 | -540 | 5.76% | 177,605,917 |
| 2017-04-05 | 2017-03-31 | 1.760 | 99,874,922 | +107,969 | 5.76% | 175,756,806 |
| 2017-04-03 | 2017-03-30 | 1.852 | 99,766,953 | -238,071 | 5.75% | 184,807,163 |
| 2017-03-31 | 2017-03-29 | 1.871 | 100,005,024 | -10,257 | 5.76% | 187,100,645 |
| 2017-03-30 | 2017-03-28 | 1.871 | 100,015,281 | -6,478 | 5.77% | 187,119,835 |
| 2017-03-29 | 2017-03-27 | 1.871 | 100,021,759 | -42,648 | 5.77% | 187,131,955 |
| 2017-03-28 | 2017-03-24 | 1.908 | 100,064,407 | +26,992 | 5.77% | 190,918,908 |
| 2017-03-27 | 2017-03-23 | 1.926 | 100,037,415 | -62,082 | 5.77% | 192,720,490 |
| 2017-03-24 | 2017-03-22 | 1.926 | 100,099,497 | -100,410 | 5.77% | 192,840,090 |
| 2017-03-23 | 2017-03-21 | 1.945 | 100,199,907 | -66,401 | 5.78% | 194,889,620 |
| 2017-03-22 | 2017-03-20 | 1.945 | 100,266,308 | +47,506 | 5.78% | 195,018,771 |
| 2017-03-21 | 2017-03-17 | 1.945 | 100,218,802 | -120,385 | 5.78% | 194,926,371 |
| 2017-03-20 | 2017-03-16 | 1.926 | 100,339,187 | -47,506 | 5.78% | 193,301,849 |
| 2017-03-17 | 2017-03-15 | 1.926 | 100,386,693 | +919,353 | 5.79% | 193,393,369 |
| 2017-03-16 | 2017-03-14 | 1.852 | 99,467,340 | -357,964 | 5.73% | 184,252,163 |
| 2017-03-15 | 2017-03-13 | 1.741 | 99,825,304 | +443,752 | 5.75% | 173,820,337 |
| 2017-03-14 | 2017-03-10 | 1.760 | 99,381,552 | -36,170 | 5.73% | 174,888,588 |
| 2017-03-13 | 2017-03-09 | 1.741 | 99,417,722 | -19,974 | 5.73% | 173,110,637 |
| 2017-03-10 | 2017-03-08 | 1.778 | 99,437,696 | +53,445 | 5.73% | 176,829,361 |
| 2017-03-09 | 2017-03-07 | 1.741 | 99,384,251 | +56,143 | 5.73% | 173,052,355 |
| 2017-03-08 | 2017-03-06 | 1.760 | 99,328,108 | +256,426 | 5.73% | 174,794,539 |
| 2017-03-07 | 2017-03-03 | 1.704 | 99,071,682 | +11,337 | 5.71% | 168,837,711 |
| 2017-03-06 | 2017-03-02 | 1.741 | 99,060,345 | +62,082 | 5.71% | 172,488,356 |
| 2017-03-03 | 2017-03-01 | 1.741 | 98,998,263 | +95,012 | 5.71% | 172,380,256 |
| 2017-03-02 | 2017-02-28 | 1.760 | 98,903,251 | +77,738 | 5.70% | 174,046,889 |
| 2017-03-01 | 2017-02-27 | 1.723 | 98,825,513 | +89,074 | 5.70% | 170,248,823 |
| 2017-02-28 | 2017-02-24 | 1.741 | 98,736,439 | +259,125 | 5.69% | 171,924,356 |
| 2017-02-27 | 2017-02-23 | 1.778 | 98,477,314 | +99,871 | 5.68% | 175,121,521 |
| 2017-02-24 | 2017-02-22 | 1.797 | 98,377,443 | +161,953 | 5.67% | 176,766,253 |
| 2017-02-23 | 2017-02-21 | 1.778 | 98,215,490 | +355,757 | 5.66% | 174,655,921 |
| 2017-02-22 | 2017-02-20 | 1.797 | 97,859,733 | +103,650 | 5.64% | 175,836,023 |
| 2017-02-21 | 2017-02-17 | 1.741 | 97,756,083 | +243,469 | 5.64% | 170,217,316 |
| 2017-02-20 | 2017-02-16 | 1.797 | 97,512,614 | +308,791 | 5.62% | 175,212,314 |
| 2017-02-17 | 2017-02-15 | 1.815 | 97,203,823 | -10,257 | 5.60% | 176,458,065 |
| 2017-02-16 | 2017-02-14 | 1.760 | 97,214,080 | +406,502 | 5.60% | 171,074,338 |
| 2017-02-15 | 2017-02-13 | 1.815 | 96,807,578 | -15,656 | 5.58% | 175,738,746 |
| 2017-02-14 | 2017-02-10 | 1.797 | 96,823,234 | +228,894 | 5.58% | 173,973,624 |
| 2017-02-13 | 2017-02-09 | 1.760 | 96,594,340 | +152,776 | 5.57% | 169,983,739 |
| 2017-02-10 | 2017-02-08 | 1.741 | 96,441,564 | +190,025 | 5.56% | 167,928,416 |
| 2017-02-09 | 2017-02-07 | 1.723 | 96,251,539 | +455,088 | 5.55% | 165,814,583 |
| 2017-02-08 | 2017-02-06 | 1.723 | 95,796,451 | +164,652 | 5.52% | 165,030,593 |
| 2017-02-07 | 2017-02-03 | 1.723 | 95,631,799 | +8,961 | 5.51% | 164,746,944 |
| 2017-02-03 | 2017-02-01 | 1.741 | 95,622,838 | +7,558 | 5.51% | 166,502,813 |
| 2017-02-02 | 2017-01-27 | 1.741 | 95,615,280 | -302,852 | 5.51% | 166,489,652 |
| 2017-02-01 | 2017-01-25 | 1.741 | 95,918,132 | -9,004,050 | 5.53% | 167,016,992 |
| 2017-01-26 | 2017-01-24 | 1.741 | 104,922,182 | +42,107 | 6.05% | 182,695,251 |
| 2017-01-24 | 2017-01-20 | 1.741 | 104,880,075 | -92,313 | 6.05% | 182,621,933 |
| 2017-01-23 | 2017-01-19 | 1.741 | 104,972,388 | -12,956 | 6.05% | 182,782,672 |
| 2017-01-20 | 2017-01-18 | 1.778 | 104,985,344 | -54,524 | 6.05% | 186,694,705 |
| 2017-01-19 | 2017-01-17 | 1.723 | 105,039,868 | +48,586 | 6.06% | 180,954,425 |
| 2017-01-18 | 2017-01-16 | 1.723 | 104,991,282 | +10,797 | 6.05% | 180,870,725 |
| 2017-01-17 | 2017-01-13 | 1.760 | 104,980,485 | -10,797 | 6.05% | 184,741,418 |
| 2017-01-16 | 2017-01-12 | 1.760 | 104,991,282 | -80,437 | 6.05% | 184,760,418 |
| 2017-01-13 | 2017-01-11 | 1.704 | 105,071,719 | -259,125 | 6.06% | 179,062,959 |
| 2017-01-12 | 2017-01-10 | 1.723 | 105,330,844 | -13,496 | 6.07% | 181,455,696 |
| 2017-01-11 | 2017-01-09 | 1.723 | 105,344,340 | +102,570 | 6.07% | 181,478,946 |
| 2017-01-10 | 2017-01-06 | 1.704 | 105,241,770 | +540,074 | 6.07% | 179,352,759 |
| 2017-01-09 | 2017-01-05 | 1.778 | 104,701,696 | +79,681 | 6.04% | 186,190,296 |
| 2017-01-06 | 2017-01-04 | 1.815 | 104,622,015 | -11,228 | 6.03% | 189,924,612 |
| 2017-01-04 | 2016-12-30 | 1.834 | 104,633,243 | -105,810 | 6.03% | 191,883,209 |
| 2017-01-03 | 2016-12-29 | 1.834 | 104,739,053 | -32,390 | 6.04% | 192,077,250 |
| 2016-12-30 | 2016-12-28 | 1.778 | 104,771,443 | +29,166 | 6.04% | 186,314,326 |
| 2016-12-29 | 2016-12-23 | 1.760 | 104,742,277 | -15,115 | 6.04% | 184,322,227 |
| 2016-12-28 | 2016-12-22 | 1.778 | 104,757,392 | +188,945 | 6.04% | 186,289,340 |
| 2016-12-23 | 2016-12-21 | 1.797 | 104,568,447 | +97,172 | 6.03% | 187,890,354 |
| 2016-12-21 | 2016-12-19 | 1.760 | 104,471,275 | +70,179 | 6.02% | 183,845,326 |
| 2016-12-20 | 2016-12-16 | 1.834 | 104,401,096 | +339,562 | 6.02% | 191,457,483 |
| 2016-12-19 | 2016-12-15 | 1.889 | 104,061,534 | -163,573 | 6.00% | 196,617,644 |
| 2016-12-16 | 2016-12-14 | 1.889 | 104,225,107 | +130,103 | 6.01% | 196,926,705 |
| 2016-12-15 | 2016-12-13 | 1.926 | 104,095,004 | -80,977 | 6.00% | 200,537,371 |
| 2016-12-14 | 2016-12-12 | 1.908 | 104,175,981 | +57,224 | 6.01% | 198,763,628 |
| 2016-12-13 | 2016-12-09 | 1.945 | 104,118,757 | -114,987 | 6.00% | 202,511,815 |
| 2016-12-12 | 2016-12-08 | 1.926 | 104,233,744 | -1,542,873 | 6.01% | 200,804,652 |
| 2016-12-09 | 2016-12-07 | 1.982 | 105,776,617 | +406,502 | 6.10% | 209,655,154 |
| 2016-12-08 | 2016-12-06 | 1.982 | 105,370,115 | -85,295 | 6.07% | 208,849,444 |
| 2016-12-07 | 2016-12-05 | 1.945 | 105,455,410 | +247,248 | 6.08% | 205,111,616 |
| 2016-12-06 | 2016-12-02 | 1.926 | 105,208,162 | -343,880 | 6.06% | 202,681,852 |
| 2016-12-05 | 2016-12-01 | 1.926 | 105,552,042 | +53,984 | 6.08% | 203,344,332 |
| 2016-12-02 | 2016-11-30 | 1.945 | 105,498,058 | +85,835 | 6.08% | 205,194,566 |
| 2016-12-01 | 2016-11-29 | 2.001 | 105,412,223 | +36,170 | 6.08% | 210,885,549 |
| 2016-11-30 | 2016-11-28 | 2.019 | 105,376,053 | -134,961 | 6.07% | 212,765,162 |
| 2016-11-29 | 2016-11-25 | 1.982 | 105,511,014 | -90,154 | 6.08% | 209,128,714 |
| 2016-11-28 | 2016-11-24 | 2.001 | 105,601,168 | +5,227,845 | 6.09% | 211,263,548 |
| 2016-11-24 | 2016-11-22 | 1.926 | 100,373,323 | -61,002 | 5.79% | 193,367,612 |
| 2016-11-23 | 2016-11-21 | 1.926 | 100,434,325 | +50,745 | 5.79% | 193,485,131 |
| 2016-11-22 | 2016-11-18 | 1.926 | 100,383,580 | -141,439 | 5.79% | 193,387,372 |
| 2016-11-21 | 2016-11-17 | 1.889 | 100,525,019 | +283,418 | 5.79% | 189,935,624 |
| 2016-11-18 | 2016-11-16 | 1.908 | 100,241,601 | +37,249 | 5.78% | 191,256,988 |
| 2016-11-17 | 2016-11-15 | 1.945 | 100,204,352 | +90,154 | 5.78% | 194,898,266 |
| 2016-11-16 | 2016-11-14 | 1.889 | 100,114,198 | +125,244 | 5.77% | 189,159,404 |
| 2016-11-15 | 2016-11-11 | 1.908 | 99,988,954 | +17,814 | 5.76% | 190,774,947 |
| 2016-11-14 | 2016-11-10 | 1.926 | 99,971,140 | -121,464 | 5.76% | 192,592,813 |
| 2016-11-11 | 2016-11-09 | 1.908 | 100,092,604 | -1,040,279 | 5.77% | 190,972,707 |
| 2016-11-10 | 2016-11-08 | 1.982 | 101,132,883 | -1,366,344 | 5.83% | 200,451,014 |
| 2016-11-09 | 2016-11-07 | 2.019 | 102,499,227 | +35,630 | 5.91% | 206,956,552 |
| 2016-11-08 | 2016-11-04 | 2.001 | 102,463,597 | +201,361 | 5.91% | 204,986,587 |
| 2016-11-07 | 2016-11-03 | 1.964 | 102,262,236 | -90,693 | 5.89% | 200,795,161 |
| 2016-11-04 | 2016-11-02 | 1.982 | 102,352,929 | -1,000,818 | 5.90% | 202,869,213 |
| 2016-11-03 | 2016-11-01 | 1.982 | 103,353,747 | -110,009 | 5.96% | 204,852,890 |
| 2016-11-02 | 2016-10-31 | 1.982 | 103,463,756 | -1,060,100 | 5.96% | 205,070,934 |
| 2016-11-01 | 2016-10-28 | 1.982 | 104,523,856 | +121,465 | 6.03% | 207,172,112 |
| 2016-10-31 | 2016-10-27 | 1.964 | 104,402,391 | -35,955 | 6.02% | 204,997,423 |
| 2016-10-28 | 2016-10-26 | 1.982 | 104,438,346 | +17,275 | 6.02% | 207,002,626 |
| 2016-10-27 | 2016-10-25 | 2.001 | 104,421,071 | -1,321,537 | 6.02% | 208,902,670 |
| 2016-10-26 | 2016-10-24 | 2.019 | 105,742,608 | +61,542 | 6.10% | 213,505,274 |
| 2016-10-25 | 2016-10-20 | 2.001 | 105,681,066 | -91,773 | 6.09% | 211,423,390 |
| 2016-10-24 | 2016-10-19 | 2.038 | 105,772,839 | -32,391 | 6.10% | 215,525,638 |
| 2016-10-20 | 2016-10-18 | 2.075 | 105,805,230 | +20,374 | 6.10% | 219,511,486 |
| 2016-10-19 | 2016-10-17 | 2.019 | 105,784,856 | +166,628 | 6.10% | 213,590,577 |
| 2016-10-18 | 2016-10-14 | 2.056 | 105,618,228 | -372,665 | 6.09% | 217,167,058 |
| 2016-10-17 | 2016-10-13 | 2.112 | 105,990,893 | -313,941 | 6.11% | 223,823,403 |
| 2016-10-14 | 2016-10-12 | 2.056 | 106,304,834 | -48,586 | 6.13% | 218,578,824 |
| 2016-10-13 | 2016-10-11 | 2.038 | 106,353,420 | +221,335 | 6.13% | 216,708,645 |
| 2016-10-12 | 2016-10-07 | 2.130 | 106,132,085 | +316,349 | 6.12% | 226,087,540 |
| 2016-10-11 | 2016-10-06 | 2.093 | 105,815,736 | -348,739 | 6.10% | 221,493,401 |
| 2016-10-07 | 2016-10-05 | 2.001 | 106,164,475 | -95,552 | 6.12% | 212,390,489 |
| 2016-10-06 | 2016-10-04 | 2.001 | 106,260,027 | -339,022 | 6.13% | 212,581,648 |
| 2016-10-05 | 2016-10-03 | 1.945 | 106,599,049 | -5,938 | 6.14% | 207,336,003 |
| 2016-10-04 | 2016-09-30 | 1.926 | 106,604,987 | +301,772 | 6.15% | 205,372,814 |
| 2016-10-03 | 2016-09-29 | 2.019 | 106,303,215 | -120,385 | 6.13% | 214,637,198 |
| 2016-09-30 | 2016-09-28 | 2.019 | 106,423,600 | +672,645 | 6.13% | 214,880,267 |
| 2016-09-29 | 2016-09-27 | 2.056 | 105,750,955 | -68,020 | 6.10% | 217,439,965 |
| 2016-09-28 | 2016-09-26 | 2.056 | 105,818,975 | +328,764 | 6.10% | 217,579,824 |
| 2016-09-27 | 2016-09-23 | 2.093 | 105,490,211 | -152,235 | 6.08% | 220,812,013 |
| 2016-09-26 | 2016-09-22 | 2.130 | 105,642,446 | +166,811 | 6.09% | 225,044,488 |
| 2016-09-23 | 2016-09-21 | 2.186 | 105,475,635 | -574,933 | 6.08% | 230,550,595 |
| 2016-09-22 | 2016-09-20 | 2.204 | 106,050,568 | -233,213 | 6.11% | 233,771,763 |
| 2016-09-21 | 2016-09-19 | 2.075 | 106,283,781 | +820,563 | 6.29% | 220,504,324 |
| 2016-09-20 | 2016-09-15 | 2.075 | 105,463,218 | +8,097 | 6.24% | 218,801,922 |
| 2016-09-19 | 2016-09-14 | 1.982 | 105,455,121 | +214,318 | 6.24% | 209,017,931 |
| 2016-09-15 | 2016-09-13 | 1.908 | 105,240,803 | -177,608 | 6.23% | 200,795,266 |
| 2016-09-14 | 2016-09-12 | 1.908 | 105,418,411 | +317,967 | 6.24% | 201,134,135 |
| 2016-09-13 | 2016-09-09 | 2.019 | 105,100,444 | +161,414 | 6.22% | 212,208,678 |
| 2016-09-12 | 2016-09-08 | 2.001 | 104,939,030 | +140,899 | 6.21% | 209,938,888 |
| 2016-09-09 | 2016-09-07 | 2.038 | 104,798,131 | +2,312,150 | 6.21% | 213,539,546 |
| 2016-09-08 | 2016-09-06 | 2.038 | 102,485,981 | +2,125,904 | 6.07% | 208,828,246 |
| 2016-09-07 | 2016-09-05 | 1.834 | 100,360,077 | +361,155 | 5.94% | 184,046,801 |
| 2016-09-06 | 2016-09-02 | 1.797 | 99,998,922 | +51,825 | 5.92% | 179,679,754 |
| 2016-09-05 | 2016-09-01 | 1.797 | 99,947,097 | +43,727 | 5.92% | 179,586,634 |
| 2016-09-02 | 2016-08-31 | 1.778 | 99,903,370 | +9,717 | 5.92% | 177,657,466 |
| 2016-09-01 | 2016-08-30 | 1.760 | 99,893,653 | +210,539 | 5.91% | 175,789,768 |
| 2016-08-31 | 2016-08-29 | 1.723 | 99,683,114 | +61,003 | 5.90% | 171,726,231 |
| 2016-08-30 | 2016-08-26 | 1.778 | 99,622,111 | +296,914 | 5.90% | 177,157,305 |
| 2016-08-29 | 2016-08-25 | 1.852 | 99,325,197 | -274,241 | 5.88% | 183,988,859 |
| 2016-08-26 | 2016-08-24 | 1.760 | 99,599,438 | -54,524 | 5.90% | 175,272,017 |
| 2016-08-25 | 2016-08-23 | 1.741 | 99,653,962 | -186,246 | 5.90% | 173,521,988 |
| 2016-08-24 | 2016-08-22 | 1.760 | 99,840,208 | -111,748 | 5.91% | 175,695,717 |
| 2016-08-23 | 2016-08-19 | 1.741 | 99,951,956 | -89,614 | 5.92% | 174,040,869 |
| 2016-08-22 | 2016-08-18 | 1.797 | 100,041,570 | -163,572 | 5.92% | 179,756,385 |
| 2016-08-19 | 2016-08-17 | 1.815 | 100,205,142 | +108,886 | 5.93% | 181,906,482 |
| 2016-08-18 | 2016-08-16 | 1.575 | 100,096,256 | +5,399 | 5.93% | 157,604,586 |
| 2016-08-17 | 2016-08-15 | 1.575 | 100,090,857 | +107,968 | 5.93% | 157,596,085 |
| 2016-08-16 | 2016-08-12 | 1.612 | 99,982,889 | -86,375 | 5.92% | 161,130,230 |
| 2016-08-15 | 2016-08-11 | 1.649 | 100,069,264 | -67,480 | 5.93% | 164,976,773 |
| 2016-08-12 | 2016-08-10 | 1.575 | 100,136,744 | -6,478 | 5.93% | 157,668,336 |
| 2016-08-11 | 2016-08-09 | 1.575 | 100,143,222 | +60,462 | 5.93% | 157,678,536 |
| 2016-08-10 | 2016-08-08 | 1.556 | 100,082,760 | +323,906 | 5.93% | 155,729,415 |
| 2016-08-09 | 2016-08-05 | 1.537 | 99,758,854 | +229,434 | 5.91% | 153,377,493 |
| 2016-08-08 | 2016-08-04 | 1.537 | 99,529,420 | +4,318,748 | 5.89% | 153,024,743 |
| 2016-08-05 | 2016-08-03 | 1.537 | 95,210,672 | -165,192 | 5.64% | 146,384,743 |
| 2016-08-04 | 2016-08-01 | 1.537 | 95,375,864 | +540 | 5.65% | 146,638,723 |
| 2016-08-03 | 2016-07-29 | 1.537 | 95,375,324 | +636,475 | 5.65% | 146,637,893 |
| 2016-07-29 | 2016-07-27 | 1.575 | 94,738,849 | -3,131 | 5.61% | 149,169,187 |
| 2016-07-28 | 2016-07-26 | 1.556 | 94,741,980 | +215,938 | 5.61% | 147,419,127 |
| 2016-07-27 | 2016-07-25 | 1.556 | 94,526,042 | -702 | 5.60% | 147,083,126 |
| 2016-07-26 | 2016-07-22 | 1.575 | 94,526,744 | -103,650 | 5.60% | 148,835,221 |
| 2016-07-25 | 2016-07-21 | 1.575 | 94,630,394 | +35,090 | 5.60% | 148,998,421 |
| 2016-07-22 | 2016-07-20 | 1.575 | 94,595,304 | -16,195 | 5.60% | 148,943,171 |
| 2016-07-21 | 2016-07-19 | 1.593 | 94,611,499 | +4,588,670 | 5.60% | 150,721,243 |
| 2016-07-20 | 2016-07-18 | 1.575 | 90,022,829 | -12,957 | 5.33% | 141,743,670 |
| 2016-07-19 | 2016-07-15 | 1.593 | 90,035,786 | -31,311 | 5.33% | 143,431,884 |
| 2016-07-18 | 2016-07-14 | 1.593 | 90,067,097 | -28,611 | 5.33% | 143,481,764 |
| 2016-07-15 | 2016-07-13 | 1.575 | 90,095,708 | +43,187 | 5.33% | 141,858,421 |
| 2016-07-14 | 2016-07-12 | 1.575 | 90,052,521 | +4,319 | 5.33% | 141,790,421 |
| 2016-07-13 | 2016-07-11 | 1.556 | 90,048,202 | -80,977 | 5.33% | 140,115,578 |
| 2016-07-12 | 2016-07-08 | 1.630 | 90,129,179 | -41,568 | 5.34% | 146,919,749 |
| 2016-07-11 | 2016-07-07 | 1.649 | 90,170,747 | -59,598 | 5.34% | 148,657,822 |
| 2016-07-08 | 2016-07-06 | 1.575 | 90,230,345 | +378,970 | 5.34% | 142,070,411 |
| 2016-07-07 | 2016-07-05 | 1.537 | 89,851,375 | +3,779 | 5.32% | 138,144,918 |
| 2016-07-06 | 2016-07-04 | 1.556 | 89,847,596 | +196,503 | 5.32% | 139,803,434 |
| 2016-07-05 | 2016-06-30 | 1.519 | 89,651,093 | -51,285 | 5.31% | 136,176,301 |
| 2016-07-04 | 2016-06-29 | 1.519 | 89,702,378 | +41,028 | 5.31% | 136,254,201 |
| 2016-06-30 | 2016-06-28 | 1.519 | 89,661,350 | -39,409 | 5.31% | 136,191,881 |
| 2016-06-28 | 2016-06-24 | 1.537 | 89,700,759 | -16,195 | 5.31% | 137,913,348 |
| 2016-06-27 | 2016-06-23 | 1.537 | 89,716,954 | -68,560 | 5.31% | 137,938,248 |
| 2016-06-24 | 2016-06-22 | 1.537 | 89,785,514 | +50,745 | 5.32% | 138,043,658 |
| 2016-06-23 | 2016-06-21 | 1.500 | 89,734,769 | +127,403 | 5.31% | 134,641,165 |
| 2016-06-22 | 2016-06-20 | 1.556 | 89,607,366 | +40,488 | 5.31% | 139,429,635 |
| 2016-06-21 | 2016-06-17 | 1.537 | 89,566,878 | +181,928 | 5.30% | 137,707,509 |
| 2016-06-20 | 2016-06-16 | 1.500 | 89,384,950 | -50,746 | 5.29% | 134,116,284 |
| 2016-06-17 | 2016-06-15 | 1.537 | 89,435,696 | -1,027,633 | 5.30% | 137,465,411 |
| 2016-06-16 | 2016-06-14 | 1.555 | 90,463,329 | -57,383 | 5.29% | 140,700,211 |
| 2016-06-15 | 2016-06-13 | 1.555 | 90,520,712 | +78,151 | 5.29% | 140,789,461 |
| 2016-06-14 | 2016-06-10 | 1.629 | 90,442,561 | +31,697 | 5.29% | 147,287,577 |
| 2016-06-13 | 2016-06-08 | 1.647 | 90,410,864 | +39,349 | 5.29% | 148,890,294 |
| 2016-06-08 | 2016-06-06 | 1.592 | 90,371,515 | -18,035 | 5.29% | 143,864,644 |
| 2016-06-07 | 2016-06-03 | 1.555 | 90,389,550 | +101,650 | 5.29% | 140,585,461 |
| 2016-06-06 | 2016-06-02 | 1.555 | 90,287,900 | -20,220 | 5.28% | 140,427,362 |
| 2016-06-03 | 2016-06-01 | 1.555 | 90,308,120 | +27,871 | 5.28% | 140,458,810 |
| 2016-06-02 | 2016-05-31 | 1.610 | 90,280,249 | +1,060,227 | 5.28% | 145,371,302 |
| 2016-06-01 | 2016-05-30 | 1.537 | 89,220,022 | -65,035 | 5.22% | 137,133,914 |
| 2016-05-31 | 2016-05-27 | 1.610 | 89,285,057 | -230,080 | 5.22% | 143,768,821 |
| 2016-05-30 | 2016-05-26 | 1.574 | 89,515,137 | -2,186 | 5.24% | 140,863,408 |
| 2016-05-27 | 2016-05-25 | 1.574 | 89,517,323 | -46,453 | 5.24% | 140,866,848 |
| 2016-05-26 | 2016-05-24 | 1.574 | 89,563,776 | -77,058 | 5.24% | 140,939,947 |
| 2016-05-25 | 2016-05-23 | 1.574 | 89,640,834 | -20,767 | 5.24% | 141,061,208 |
| 2016-05-24 | 2016-05-20 | 1.592 | 89,661,601 | -21,860 | 5.24% | 142,734,514 |
| 2016-05-23 | 2016-05-19 | 1.574 | 89,683,461 | +30,495 | 5.25% | 141,128,287 |
| 2016-05-20 | 2016-05-18 | 1.537 | 89,652,966 | +96,732 | 5.24% | 137,799,362 |
| 2016-05-19 | 2016-05-17 | 1.629 | 89,556,234 | +691,333 | 5.24% | 145,844,175 |
| 2016-05-18 | 2016-05-16 | 1.629 | 88,864,901 | +106,022 | 5.20% | 144,718,325 |
| 2016-05-17 | 2016-05-13 | 1.592 | 88,758,879 | -845,995 | 5.19% | 141,297,449 |
| 2016-05-16 | 2016-05-12 | 1.464 | 89,604,874 | -550,880 | 5.24% | 131,167,089 |
| 2016-05-13 | 2016-05-11 | 1.427 | 90,155,754 | -9,291 | 5.27% | 128,674,151 |
| 2016-05-12 | 2016-05-10 | 1.427 | 90,165,045 | -221,335 | 5.27% | 128,687,411 |
| 2016-05-11 | 2016-05-09 | 1.446 | 90,386,380 | -21,861 | 5.29% | 130,657,199 |
| 2016-05-10 | 2016-05-06 | 1.464 | 90,408,241 | +54,651 | 5.29% | 132,343,088 |
| 2016-05-09 | 2016-05-05 | 1.482 | 90,353,590 | -388,021 | 5.28% | 133,916,377 |
| 2016-05-06 | 2016-05-04 | 1.464 | 90,741,611 | -15,302 | 5.31% | 132,831,088 |
| 2016-05-05 | 2016-05-03 | 1.482 | 90,756,913 | -21,860 | 5.31% | 134,514,157 |
| 2016-05-04 | 2016-04-29 | 1.500 | 90,778,773 | -93,453 | 5.31% | 136,207,625 |
| 2016-05-03 | 2016-04-28 | 1.500 | 90,872,226 | -22,954 | 5.32% | 136,347,845 |
| 2016-04-29 | 2016-04-27 | 1.500 | 90,895,180 | +33,337 | 5.32% | 136,382,286 |
| 2016-04-28 | 2016-04-26 | 1.519 | 90,861,843 | +119,139 | 5.31% | 137,994,854 |
| 2016-04-27 | 2016-04-25 | 1.555 | 90,742,704 | -240,463 | 5.31% | 141,134,731 |
| 2016-04-26 | 2016-04-22 | 1.555 | 90,983,167 | -265,276 | 5.32% | 141,508,730 |
| 2016-04-25 | 2016-04-21 | 1.555 | 91,248,443 | -74,325 | 5.34% | 141,921,322 |
| 2016-04-22 | 2016-04-20 | 1.555 | 91,322,768 | -78,150 | 5.34% | 142,036,921 |
| 2016-04-21 | 2016-04-19 | 1.555 | 91,400,918 | +54,650 | 5.35% | 142,158,470 |
| 2016-04-20 | 2016-04-18 | 1.519 | 91,346,268 | -147,010 | 5.34% | 138,730,566 |
| 2016-04-19 | 2016-04-15 | 1.555 | 91,493,278 | -211,499 | 5.35% | 142,302,121 |
| 2016-04-18 | 2016-04-14 | 1.592 | 91,704,777 | -191,824 | 5.36% | 145,987,096 |
| 2016-04-15 | 2016-04-13 | 1.610 | 91,896,601 | -1,828,586 | 5.37% | 147,973,988 |
| 2016-04-14 | 2016-04-12 | 1.647 | 93,725,187 | -237,185 | 5.48% | 154,348,383 |
| 2016-04-13 | 2016-04-11 | 1.629 | 93,962,372 | -406,056 | 5.50% | 153,019,661 |
| 2016-04-12 | 2016-04-08 | 1.629 | 94,368,428 | -382,009 | 5.52% | 153,680,932 |
| 2016-04-11 | 2016-04-07 | 1.683 | 94,750,437 | +756,367 | 5.54% | 159,504,268 |
| 2016-04-08 | 2016-04-06 | 1.720 | 93,994,070 | +832,333 | 5.50% | 161,670,793 |
| 2016-04-01 | 2016-03-30 | 1.683 | 93,161,737 | +431,195 | 5.45% | 156,829,827 |
| 2016-03-31 | 2016-03-29 | 1.464 | 92,730,542 | +16,395 | 5.42% | 135,742,563 |
| 2016-03-30 | 2016-03-24 | 1.482 | 92,714,147 | +78,697 | 5.42% | 137,415,045 |
| 2016-03-29 | 2016-03-23 | 1.482 | 92,635,450 | -32,812,903 | 5.42% | 137,298,405 |
| 2016-03-24 | 2016-03-22 | 1.482 | 125,448,353 | -61,756 | 7.34% | 185,931,615 |
| 2016-03-23 | 2016-03-21 | 1.500 | 125,510,109 | +82,523 | 7.34% | 188,319,728 |
| 2016-03-22 | 2016-03-18 | 1.500 | 125,427,586 | +184,720 | 7.34% | 188,195,907 |
| 2016-03-21 | 2016-03-17 | 1.482 | 125,242,866 | +44,814 | 7.33% | 185,627,055 |
| 2016-03-18 | 2016-03-16 | 1.464 | 125,198,052 | -504,428 | 7.32% | 183,269,763 |
| 2016-03-17 | 2016-03-15 | 1.464 | 125,702,480 | -66,674 | 7.35% | 184,008,164 |
| 2016-03-16 | 2016-03-14 | 1.500 | 125,769,154 | +33,057,029 | 7.36% | 188,708,408 |
| 2016-03-15 | 2016-03-11 | 1.464 | 92,712,125 | +136,080 | 5.42% | 135,715,603 |
| 2016-03-14 | 2016-03-10 | 1.464 | 92,576,045 | +120,779 | 5.41% | 135,516,404 |
| 2016-03-11 | 2016-03-09 | 1.446 | 92,455,266 | -10,930 | 5.41% | 133,647,858 |
| 2016-03-10 | 2016-03-08 | 1.464 | 92,466,196 | +9,837 | 5.41% | 135,355,603 |
| 2016-03-09 | 2016-03-07 | 1.464 | 92,456,359 | -445,404 | 5.41% | 135,341,203 |
| 2016-03-08 | 2016-03-04 | 1.464 | 92,901,763 | -11,477 | 5.43% | 135,993,203 |
| 2016-03-07 | 2016-03-03 | 1.464 | 92,913,240 | -282,545 | 5.43% | 136,010,003 |
| 2016-03-04 | 2016-03-02 | 1.482 | 93,195,785 | -442,125 | 5.45% | 138,128,898 |
| 2016-03-03 | 2016-03-01 | 1.482 | 93,637,910 | +1,093 | 5.48% | 138,784,188 |
| 2016-03-02 | 2016-02-29 | 1.446 | 93,636,817 | +98,371 | 5.48% | 135,355,838 |
| 2016-03-01 | 2016-02-26 | 1.446 | 93,538,446 | +4,919 | 5.47% | 135,213,639 |
| 2016-02-29 | 2016-02-25 | 1.446 | 93,533,527 | -134,441 | 5.47% | 135,206,528 |
| 2016-02-26 | 2016-02-24 | 1.464 | 93,667,968 | -233,359 | 5.48% | 137,114,803 |
| 2016-02-25 | 2016-02-23 | 1.482 | 93,901,327 | +29,511 | 5.49% | 139,174,608 |
| 2016-02-24 | 2016-02-22 | 1.500 | 93,871,816 | +26,779 | 5.49% | 140,848,534 |
| 2016-02-23 | 2016-02-19 | 1.464 | 93,845,037 | +34,977 | 5.49% | 137,374,004 |
| 2016-02-22 | 2016-02-18 | 1.446 | 93,810,060 | -172,697 | 5.49% | 135,606,268 |
| 2016-02-19 | 2016-02-17 | 1.391 | 93,982,757 | +76,511 | 5.50% | 130,696,823 |
| 2016-02-18 | 2016-02-16 | 1.391 | 93,906,246 | +18,582 | 5.49% | 130,590,424 |
| 2016-02-17 | 2016-02-15 | 1.409 | 93,887,664 | +225,161 | 5.49% | 132,282,538 |
| 2016-02-16 | 2016-02-12 | 1.427 | 93,662,503 | +160,127 | 5.48% | 133,679,133 |
| 2016-02-15 | 2016-02-11 | 1.427 | 93,502,376 | +253,580 | 5.47% | 133,450,593 |
| 2016-02-12 | 2016-02-05 | 1.500 | 93,248,796 | +168,871 | 5.45% | 139,913,733 |
| 2016-02-11 | 2016-02-04 | 1.500 | 93,079,925 | -44,267 | 5.44% | 139,660,353 |
| 2016-02-05 | 2016-02-03 | 1.537 | 93,124,192 | -5,465 | 5.45% | 143,134,743 |
| 2016-02-04 | 2016-02-02 | 1.574 | 93,129,657 | +12,023 | 5.45% | 146,551,313 |
| 2016-02-03 | 2016-02-01 | 1.500 | 93,117,634 | -3,279 | 5.45% | 139,716,933 |
| 2016-02-02 | 2016-01-29 | 1.519 | 93,120,913 | +160,127 | 5.45% | 141,425,778 |
| 2016-02-01 | 2016-01-28 | 1.482 | 92,960,786 | -47,000 | 5.44% | 137,780,598 |
| 2016-01-29 | 2016-01-27 | 1.427 | 93,007,786 | -95,093 | 5.44% | 132,744,693 |
| 2016-01-28 | 2016-01-26 | 1.446 | 93,102,879 | -69,406 | 5.45% | 134,584,009 |
| 2016-01-27 | 2016-01-25 | 1.464 | 93,172,285 | +12,023 | 5.45% | 136,389,203 |
| 2016-01-26 | 2016-01-22 | 1.464 | 93,160,262 | -41,535 | 5.45% | 136,371,603 |
| 2016-01-25 | 2016-01-21 | 1.446 | 93,201,797 | -648,705 | 5.45% | 134,726,999 |
| 2016-01-22 | 2016-01-20 | 1.427 | 93,850,502 | -104,929 | 5.49% | 133,947,453 |
| 2016-01-21 | 2016-01-19 | 1.482 | 93,955,431 | -224,069 | 5.50% | 139,254,798 |
| 2016-01-20 | 2016-01-18 | 1.464 | 94,179,500 | -470,543 | 5.51% | 137,863,603 |
| 2016-01-19 | 2016-01-15 | 1.464 | 94,650,043 | +1,876,709 | 5.54% | 138,552,403 |
| 2016-01-18 | 2016-01-14 | 1.500 | 92,773,334 | -344,847 | 5.43% | 139,200,333 |
| 2016-01-15 | 2016-01-13 | 1.500 | 93,118,181 | -335,556 | 5.45% | 139,717,754 |
| 2016-01-14 | 2016-01-12 | 1.464 | 93,453,737 | -678,763 | 5.47% | 136,801,203 |
| 2016-01-13 | 2016-01-11 | 1.500 | 94,132,500 | +14,209 | 5.51% | 141,239,673 |
| 2016-01-12 | 2016-01-08 | 1.500 | 94,118,291 | +71,046 | 5.50% | 141,218,353 |
| 2016-01-11 | 2016-01-07 | 1.500 | 94,047,245 | -2,393,706 | 5.50% | 141,111,754 |
| 2016-01-08 | 2016-01-06 | 1.519 | 96,440,951 | -43,721 | 5.64% | 146,468,028 |
| 2016-01-07 | 2016-01-05 | 1.574 | 96,484,672 | +21,314 | 5.64% | 151,830,854 |
| 2016-01-06 | 2016-01-04 | 1.574 | 96,463,358 | -72,685 | 5.64% | 151,797,314 |
| 2016-01-05 | 2015-12-31 | 1.592 | 96,536,043 | +516,996 | 5.65% | 153,678,108 |
| 2016-01-04 | 2015-12-29 | 1.574 | 96,019,047 | +287,464 | 5.62% | 151,098,134 |
| 2015-12-30 | 2015-12-28 | 1.592 | 95,731,583 | +241,556 | 5.60% | 152,397,468 |
| 2015-12-29 | 2015-12-24 | 1.592 | 95,490,027 | -396,218 | 5.59% | 152,012,929 |
| 2015-12-28 | 2015-12-22 | 1.629 | 95,886,245 | -74,872 | 5.61% | 156,152,728 |
| 2015-12-23 | 2015-12-21 | 1.610 | 95,961,117 | -318,068 | 5.61% | 154,518,764 |
| 2015-12-22 | 2015-12-18 | 1.629 | 96,279,185 | -57,929 | 5.63% | 156,792,639 |
| 2015-12-21 | 2015-12-17 | 1.665 | 96,337,114 | -86,349 | 5.63% | 160,412,528 |
| 2015-12-18 | 2015-12-16 | 1.665 | 96,423,463 | +322,440 | 5.64% | 160,556,309 |
| 2015-12-17 | 2015-12-15 | 1.647 | 96,101,023 | -131,162 | 5.62% | 158,260,954 |
| 2015-12-16 | 2015-12-14 | 1.683 | 96,232,185 | -60,116 | 5.63% | 161,998,664 |
| 2015-12-15 | 2015-12-11 | 1.683 | 96,292,301 | -142,092 | 5.63% | 162,099,864 |
| 2015-12-14 | 2015-12-10 | 1.738 | 96,434,393 | -191,824 | 5.64% | 167,632,729 |
| 2015-12-11 | 2015-12-09 | 1.738 | 96,626,217 | -284,185 | 5.65% | 167,966,178 |
| 2015-12-10 | 2015-12-08 | 1.738 | 96,910,402 | -69,406 | 5.67% | 168,460,179 |
| 2015-12-09 | 2015-12-07 | 1.757 | 96,979,808 | +460,706 | 5.67% | 170,355,363 |
| 2015-12-08 | 2015-12-04 | 1.775 | 96,519,102 | -428,462 | 5.65% | 171,312,189 |
| 2015-12-07 | 2015-12-03 | 1.793 | 96,947,564 | +101,104 | 5.67% | 173,846,614 |
| 2015-12-04 | 2015-12-02 | 1.812 | 96,846,460 | -132,802 | 5.66% | 175,437,409 |
| 2015-12-03 | 2015-12-01 | 1.793 | 96,979,262 | -54,104 | 5.67% | 173,903,454 |
| 2015-12-02 | 2015-11-30 | 1.757 | 97,033,366 | +20,767 | 5.68% | 170,449,444 |
| 2015-12-01 | 2015-11-27 | 1.793 | 97,012,599 | +30,605 | 5.67% | 173,963,234 |
| 2015-11-30 | 2015-11-26 | 1.812 | 96,981,994 | +369,986 | 5.67% | 175,682,929 |
| 2015-11-27 | 2015-11-25 | 1.812 | 96,612,008 | +171,603 | 5.65% | 175,012,699 |
| 2015-11-26 | 2015-11-24 | 1.812 | 96,440,405 | -262,324 | 5.64% | 174,701,840 |
| 2015-11-25 | 2015-11-23 | 1.848 | 96,702,729 | -217,510 | 5.66% | 178,715,970 |
| 2015-11-24 | 2015-11-20 | 1.757 | 96,920,239 | -347,579 | 5.67% | 170,250,724 |
| 2015-11-23 | 2015-11-19 | 1.757 | 97,267,818 | -38,802 | 5.69% | 170,861,284 |
| 2015-11-20 | 2015-11-18 | 1.757 | 97,306,620 | -259,592 | 5.69% | 170,929,444 |
| 2015-11-19 | 2015-11-17 | 1.757 | 97,566,212 | +53,012 | 5.71% | 171,385,445 |
| 2015-11-18 | 2015-11-16 | 1.793 | 97,513,200 | -25,686 | 5.70% | 174,860,913 |
| 2015-11-17 | 2015-11-13 | 1.812 | 97,538,886 | +85,802 | 5.70% | 176,691,739 |
| 2015-11-16 | 2015-11-12 | 1.812 | 97,453,084 | -554,706 | 5.70% | 176,536,308 |
| 2015-11-13 | 2015-11-11 | 1.775 | 98,007,790 | -249,755 | 5.73% | 173,954,468 |
| 2015-11-12 | 2015-11-10 | 1.775 | 98,257,545 | +159,034 | 5.75% | 174,397,760 |
| 2015-11-11 | 2015-11-09 | 1.757 | 98,098,511 | +777,682 | 5.74% | 172,320,484 |
| 2015-11-10 | 2015-11-06 | 1.793 | 97,320,829 | +319,707 | 5.69% | 174,515,953 |
| 2015-11-09 | 2015-11-05 | 1.812 | 97,001,122 | +24,046 | 5.67% | 175,717,579 |
| 2015-11-06 | 2015-11-04 | 1.812 | 96,977,076 | -217,510 | 5.67% | 175,674,020 |
| 2015-11-05 | 2015-11-03 | 1.757 | 97,194,586 | -156,301 | 5.68% | 170,732,644 |
| 2015-11-04 | 2015-11-02 | 1.775 | 97,350,887 | +21,860 | 5.69% | 172,788,528 |
| 2015-11-03 | 2015-10-30 | 1.830 | 97,329,027 | +244,836 | 5.69% | 178,092,504 |
| 2015-11-02 | 2015-10-29 | 1.866 | 97,084,191 | -720,993 | 5.68% | 181,197,394 |
| 2015-10-30 | 2015-10-28 | 1.848 | 97,805,184 | +1,324,189 | 5.72% | 180,753,413 |
| 2015-10-29 | 2015-10-27 | 1.866 | 96,480,995 | -4,352,392 | 5.64% | 180,071,592 |
| 2015-10-28 | 2015-10-26 | 2.104 | 100,833,387 | -5,854,741 | 5.90% | 212,180,493 |
| 2015-10-27 | 2015-10-23 | 3.220 | 106,688,128 | -2 | 6.24% | 343,583,280 |
| 2015-10-20 | 2015-10-16 | 3.220 | 106,688,130 | +50,279 | 6.24% | 343,583,286 |
| 2015-10-16 | 2015-10-14 | 3.220 | 106,637,851 | +104,383 | 6.24% | 343,421,366 |
| 2015-10-15 | 2015-10-13 | 3.220 | 106,533,468 | -5 | 6.23% | 343,085,206 |
| 2015-10-14 | 2015-10-12 | 3.220 | 106,533,473 | +5 | 6.23% | 343,085,222 |
| 2015-10-13 | 2015-10-09 | 3.220 | 106,533,468 | -5 | 6.23% | 343,085,206 |
| 2015-10-12 | 2015-10-08 | 3.220 | 106,533,473 | -5,460 | 6.23% | 343,085,222 |
| 2015-10-09 | 2015-10-07 | 3.220 | 106,538,933 | -6 | 6.23% | 343,102,806 |
| 2015-10-08 | 2015-10-06 | 3.220 | 106,538,939 | -104,371 | 6.23% | 343,102,825 |
| 2015-10-07 | 2015-10-05 | 3.220 | 106,643,310 | -50,284 | 6.24% | 343,438,946 |
| 2015-10-05 | 2015-09-30 | 3.220 | 106,693,594 | +2,186 | 6.24% | 343,600,883 |
| 2015-10-02 | 2015-09-29 | 3.220 | 106,691,408 | -50,255 | 6.24% | 343,593,843 |
| 2015-09-30 | 2015-09-25 | 3.220 | 106,741,663 | +100,535 | 6.24% | 343,755,686 |
| 2015-09-29 | 2015-09-24 | 3.220 | 106,641,128 | +54,113 | 6.24% | 343,431,919 |
| 2015-09-25 | 2015-09-23 | 3.220 | 106,587,015 | -99,525 | 6.23% | 343,257,651 |
| 2015-09-24 | 2015-09-22 | 3.220 | 106,686,540 | -2,808 | 6.24% | 343,578,166 |
| 2015-09-23 | 2015-09-21 | 3.220 | 106,689,348 | -1,872 | 6.24% | 343,587,209 |
| 2015-09-21 | 2015-09-17 | 3.220 | 106,691,220 | +104,210 | 6.24% | 343,593,237 |
| 2015-09-18 | 2015-09-16 | 3.220 | 106,587,010 | -104,214 | 6.23% | 343,257,635 |
| 2015-09-17 | 2015-09-15 | 3.220 | 106,691,224 | +104,206 | 6.24% | 343,593,250 |
| 2015-09-16 | 2015-09-14 | 3.220 | 106,587,018 | -104,190 | 6.23% | 343,257,661 |
| 2015-09-15 | 2015-09-11 | 3.220 | 106,691,208 | -19 | 6.24% | 343,593,199 |
| 2015-09-14 | 2015-09-10 | 3.220 | 106,691,227 | +19 | 6.24% | 343,593,260 |
| 2015-09-11 | 2015-09-09 | 3.220 | 106,691,208 | +50,239 | 6.24% | 343,593,199 |
| 2015-09-10 | 2015-09-08 | 3.220 | 106,640,969 | -50,279 | 6.24% | 343,431,407 |
| 2015-09-09 | 2015-09-07 | 3.220 | 106,691,248 | +104,222 | 6.24% | 343,593,328 |
| 2015-09-08 | 2015-09-04 | 3.220 | 106,587,026 | -30 | 6.23% | 343,257,686 |
| 2015-09-07 | 2015-09-02 | 3.220 | 106,587,056 | -104,148 | 6.23% | 343,257,783 |
| 2015-09-04 | 2015-09-01 | 3.220 | 106,691,204 | +104,183 | 6.24% | 343,593,186 |
| 2015-09-02 | 2015-08-31 | 3.220 | 106,587,021 | -53,951 | 6.23% | 343,257,670 |
| 2015-09-01 | 2015-08-28 | 3.220 | 106,640,972 | -50,434 | 6.24% | 343,431,417 |
| 2015-08-31 | 2015-08-27 | 3.220 | 106,691,406 | -1 | 6.24% | 343,593,836 |
| 2015-08-28 | 2015-08-26 | 3.220 | 106,691,407 | +50,277 | 6.24% | 343,593,840 |
| 2015-08-27 | 2015-08-25 | 3.220 | 106,641,130 | -50,267 | 6.24% | 343,431,925 |
| 2015-08-25 | 2015-08-21 | 3.220 | 106,691,397 | +3 | 6.24% | 343,593,808 |
| 2015-08-24 | 2015-08-20 | 3.220 | 106,691,394 | -4 | 6.24% | 343,593,798 |
| 2015-08-21 | 2015-08-19 | 3.220 | 106,691,398 | +37,399 | 6.24% | 343,593,811 |
| 2015-08-20 | 2015-08-18 | 3.220 | 106,653,999 | +104,372 | 6.24% | 343,473,369 |
| 2015-08-19 | 2015-08-17 | 3.220 | 106,549,627 | -91,494 | 6.23% | 343,137,245 |
| 2015-08-18 | 2015-08-14 | 3.220 | 106,641,121 | -12,888 | 6.24% | 343,431,896 |
| 2015-08-14 | 2015-08-12 | 3.220 | 106,654,009 | +117,261 | 6.24% | 343,473,401 |
| 2015-08-13 | 2015-08-11 | 3.220 | 106,536,748 | -154,658 | 6.23% | 343,095,769 |
| 2015-08-12 | 2015-08-10 | 3.220 | 106,691,406 | +1 | 6.24% | 343,593,836 |
| 2015-08-11 | 2015-08-07 | 3.220 | 106,691,405 | +16 | 6.24% | 343,593,833 |
| 2015-08-10 | 2015-08-06 | 3.220 | 106,691,389 | -18 | 6.24% | 343,593,782 |
| 2015-08-06 | 2015-08-04 | 3.220 | 106,691,407 | +4,410 | 6.24% | 343,593,840 |
| 2015-08-05 | 2015-08-03 | 3.220 | 106,686,997 | -38 | 6.24% | 343,579,638 |
| 2015-08-04 | 2015-07-31 | 3.220 | 106,687,035 | +22 | 6.24% | 343,579,760 |
| 2015-08-03 | 2015-07-30 | 3.220 | 106,687,013 | -23 | 6.24% | 343,579,689 |
| 2015-07-31 | 2015-07-29 | 3.220 | 106,687,036 | +21 | 6.24% | 343,579,763 |
| 2015-07-30 | 2015-07-28 | 3.220 | 106,687,015 | -22 | 6.24% | 343,579,696 |
| 2015-07-27 | 2015-07-23 | 3.220 | 106,687,037 | +7 | 6.24% | 343,579,766 |
| 2015-07-24 | 2015-07-22 | 3.220 | 106,687,030 | -7 | 6.24% | 343,579,744 |
| 2015-07-23 | 2015-07-21 | 3.220 | 106,687,037 | +1 | 6.24% | 343,579,766 |
| 2015-07-22 | 2015-07-20 | 3.220 | 106,687,036 | -1 | 6.24% | 343,579,763 |
| 2015-07-20 | 2015-07-16 | 3.220 | 106,687,037 | +1 | 6.24% | 343,579,766 |
| 2015-07-16 | 2015-07-14 | 3.220 | 106,687,036 | +154,661 | 6.24% | 343,579,763 |
| 2015-07-15 | 2015-07-13 | 3.220 | 106,532,375 | -104,382 | 6.23% | 343,081,686 |
| 2015-07-13 | 2015-07-09 | 3.220 | 106,636,757 | +14 | 6.24% | 343,417,842 |
| 2015-07-10 | 2015-07-08 | 3.220 | 106,636,743 | -15 | 6.24% | 343,417,797 |
| 2015-07-09 | 2015-07-07 | 3.220 | 106,636,758 | +242 | 6.24% | 343,417,846 |
| 2015-07-08 | 2015-07-06 | 3.220 | 106,636,516 | -242 | 6.24% | 343,417,066 |
| 2015-07-06 | 2015-07-02 | 3.220 | 106,636,758 | +523 | 6.24% | 343,417,846 |
| 2015-07-03 | 2015-06-30 | 3.220 | 106,636,235 | -520 | 6.24% | 343,416,161 |
| 2015-07-02 | 2015-06-29 | 3.220 | 106,636,755 | -50,282 | 6.24% | 343,417,836 |
| 2015-06-29 | 2015-06-25 | 3.220 | 106,687,037 | +154,662 | 6.24% | 343,579,766 |
| 2015-06-23 | 2015-06-19 | 3.220 | 106,532,375 | +144,825 | 6.23% | 343,081,686 |
| 2015-06-19 | 2015-06-17 | 3.220 | 106,387,550 | -154,662 | 6.22% | 342,615,285 |
| 2015-06-17 | 2015-06-15 | 3.220 | 106,542,212 | +2 | 6.23% | 343,113,365 |
| 2015-06-16 | 2015-06-12 | 3.220 | 106,542,210 | +1,516,561 | 6.23% | 343,113,359 |
| 2015-06-12 | 2015-06-10 | 3.220 | 105,025,649 | +1 | 6.14% | 338,229,357 |
| 2015-06-11 | 2015-06-09 | 3.220 | 105,025,648 | -1 | 6.14% | 338,229,354 |
| 2015-06-10 | 2015-06-08 | 3.220 | 105,025,649 | -9,285 | 6.14% | 338,229,357 |
| 2015-06-09 | 2015-06-05 | 3.220 | 105,034,934 | -6 | 6.14% | 338,259,259 |
| 2015-06-03 | 2015-06-01 | 3.220 | 105,034,940 | +4 | 6.14% | 338,259,278 |
| 2015-06-02 | 2015-05-29 | 3.220 | 105,034,936 | -5 | 6.14% | 338,259,265 |
| 2015-06-01 | 2015-05-28 | 3.220 | 105,034,941 | +2 | 6.14% | 338,259,282 |
| 2015-05-29 | 2015-05-27 | 3.220 | 105,034,939 | +5 | 6.14% | 338,259,275 |
| 2015-05-28 | 2015-05-26 | 3.220 | 105,034,934 | -6 | 6.14% | 338,259,259 |
| 2015-05-27 | 2015-05-22 | 3.220 | 105,034,940 | -1 | 6.14% | 338,259,278 |
| 2015-05-26 | 2015-05-21 | 3.220 | 105,034,941 | +12 | 6.14% | 338,259,282 |
| 2015-05-22 | 2015-05-20 | 3.220 | 105,034,929 | -12 | 6.14% | 338,259,243 |
| 2015-05-21 | 2015-05-19 | 3.220 | 105,034,941 | -1 | 6.14% | 338,259,282 |
| 2015-05-18 | 2015-05-14 | 3.220 | 105,034,942 | +1 | 6.14% | 338,259,285 |
| 2015-05-15 | 2015-05-13 | 3.220 | 105,034,941 | -1 | 6.14% | 338,259,282 |
| 2015-05-13 | 2015-05-11 | 3.220 | 105,034,942 | +1 | 6.14% | 338,259,285 |
| 2015-05-12 | 2015-05-08 | 3.220 | 105,034,941 | -1 | 6.14% | 338,259,282 |
| 2015-05-11 | 2015-05-07 | 3.220 | 105,034,942 | +1 | 6.14% | 338,259,285 |
| 2015-05-08 | 2015-05-06 | 3.220 | 105,034,941 | -1 | 6.14% | 338,259,282 |
| 2015-05-04 | 2015-04-29 | 3.220 | 105,034,942 | +50,279 | 6.14% | 338,259,285 |
| 2015-04-23 | 2015-04-21 | 3.220 | 104,984,663 | -1 | 6.14% | 338,097,364 |
| 2015-04-17 | 2015-04-15 | 3.220 | 104,984,664 | +1 | 6.14% | 338,097,367 |
| 2015-04-15 | 2015-04-13 | 3.220 | 104,984,663 | +5,465 | 6.14% | 338,097,364 |
| 2015-04-13 | 2015-04-09 | 3.220 | 104,979,198 | +4 | 6.14% | 338,079,764 |
| 2015-04-10 | 2015-04-08 | 3.220 | 104,979,194 | -115,863 | 6.14% | 338,079,751 |
| 2015-04-09 | 2015-04-02 | 3.220 | 105,095,057 | -1 | 6.15% | 338,452,882 |
| 2015-04-08 | 2015-04-01 | 3.220 | 105,095,058 | +4 | 6.15% | 338,452,885 |
| 2015-04-02 | 2015-03-31 | 3.220 | 105,095,054 | -4 | 6.15% | 338,452,872 |
| 2015-04-01 | 2015-03-30 | 3.220 | 105,095,058 | +4 | 6.15% | 338,452,885 |
| 2015-03-31 | 2015-03-27 | 3.220 | 105,095,054 | -4 | 6.15% | 338,452,872 |
| 2015-03-27 | 2015-03-25 | 3.220 | 105,095,058 | +7 | 6.15% | 338,452,885 |
| 2015-03-26 | 2015-03-24 | 3.220 | 105,095,051 | -7 | 6.15% | 338,452,863 |
| 2015-03-23 | 2015-03-19 | 3.220 | 105,095,058 | +1 | 6.15% | 338,452,885 |
| 2015-03-20 | 2015-03-18 | 3.220 | 105,095,057 | +546 | 6.15% | 338,452,882 |
| 2015-03-12 | 2015-03-10 | 3.220 | 105,094,511 | -1 | 6.15% | 338,451,123 |
| 2015-03-11 | 2015-03-09 | 3.220 | 105,094,512 | +10,506,733 | 6.15% | 338,451,127 |
| 2015-03-09 | 2015-03-05 | 3.220 | 94,587,779 | +1 | 5.53% | 304,614,768 |
| 2015-03-06 | 2015-03-04 | 3.220 | 94,587,778 | -1 | 5.53% | 304,614,765 |
| 2015-02-24 | 2015-02-18 | 3.220 | 94,587,779 | +1 | 5.53% | 304,614,768 |
| 2015-02-17 | 2015-02-13 | 3.220 | 94,587,778 | +1 | 5.53% | 304,614,765 |
| 2015-02-16 | 2015-02-12 | 3.220 | 94,587,777 | -1 | 5.53% | 304,614,761 |
| 2015-02-03 | 2015-01-30 | 3.220 | 94,587,778 | -1 | 5.53% | 304,614,765 |
| 2015-02-02 | 2015-01-29 | 3.220 | 94,587,779 | +2 | 5.53% | 304,614,768 |
| 2015-01-29 | 2015-01-27 | 3.220 | 94,587,777 | -2 | 5.53% | 304,614,761 |
| 2015-01-21 | 2015-01-19 | 3.220 | 94,587,779 | -50,279 | 5.53% | 304,614,768 |
| 2015-01-19 | 2015-01-15 | 3.220 | 94,638,058 | +50,279 | 5.54% | 304,776,689 |
| 2015-01-14 | 2015-01-12 | 3.220 | 94,587,779 | +20,632 | 5.53% | 304,614,768 |
| 2015-01-09 | 2015-01-07 | 3.220 | 94,567,147 | -50,279 | 5.53% | 304,548,324 |
| 2015-01-07 | 2015-01-05 | 3.220 | 94,617,426 | +273,254 | 5.53% | 304,710,244 |
| 2015-01-06 | 2015-01-02 | 3.220 | 94,344,172 | +50,279 | 5.52% | 303,830,245 |
| 2014-12-02 | 2014-11-28 | 3.220 | 94,293,893 | -50,279 | 5.52% | 303,668,324 |
| 2014-11-27 | 2014-11-25 | 3.220 | 94,344,172 | -17,488 | 5.52% | 303,830,245 |
| 2014-11-24 | 2014-11-20 | 3.220 | 94,361,660 | +3,078 | 5.52% | 303,886,564 |
| 2014-11-21 | 2014-11-19 | 3.220 | 94,358,582 | +1 | 5.52% | 303,876,651 |
| 2014-11-19 | 2014-11-17 | 3.220 | 94,358,581 | +12,977 | 5.52% | 303,876,648 |
| 2014-11-18 | 2014-11-14 | 3.220 | 94,345,604 | +20,632 | 5.52% | 303,834,857 |
| 2014-11-17 | 2014-11-13 | 3.220 | 94,324,972 | +4,680 | 5.52% | 303,768,412 |
| 2014-11-13 | 2014-11-11 | 3.220 | 94,320,292 | -17,658 | 5.52% | 303,753,341 |
| 2014-11-12 | 2014-11-10 | 3.220 | 94,337,950 | +50,279 | 5.52% | 303,810,207 |
| 2014-11-10 | 2014-11-06 | 3.220 | 94,287,671 | -508,060 | 5.51% | 303,648,286 |
| 2014-11-06 | 2014-11-04 | 3.220 | 94,795,731 | -50,564 | 5.51% | 305,284,466 |
| 2014-10-22 | 2014-10-20 | 3.220 | 94,846,295 | +5,987 | 5.52% | 305,447,304 |
| 2014-10-21 | 2014-10-17 | 3.220 | 94,840,308 | -20,749 | 5.52% | 305,428,024 |
| 2014-10-20 | 2014-10-16 | 3.220 | 94,861,057 | -5,988 | 5.52% | 305,494,845 |
| 2014-10-16 | 2014-10-14 | 3.220 | 94,867,045 | +54,962 | 5.52% | 305,514,129 |
| 2014-10-07 | 2014-10-03 | 3.220 | 94,812,083 | +2 | 5.51% | 305,337,127 |
| 2014-10-06 | 2014-09-30 | 3.220 | 94,812,081 | -2 | 5.51% | 305,337,120 |
| 2014-09-29 | 2014-09-25 | 3.220 | 94,812,083 | +72 | 5.51% | 305,337,127 |
| 2014-09-26 | 2014-09-24 | 3.220 | 94,812,011 | -72 | 5.51% | 305,336,895 |
| 2014-09-08 | 2014-09-04 | 3.220 | 94,812,083 | -18,207,045 | 5.51% | 305,337,127 |
| 2014-09-05 | 2014-09-03 | 3.220 | 113,019,128 | +1 | 6.57% | 363,971,919 |
| 2014-08-29 | 2014-08-27 | 3.220 | 113,019,127 | -109,923 | 6.57% | 363,971,916 |
| 2014-08-28 | 2014-08-26 | 3.220 | 113,129,050 | +219,846 | 6.58% | 364,325,917 |
| 2014-08-22 | 2014-08-20 | 3.220 | 112,909,204 | +288,547 | 6.57% | 363,617,915 |
| 2014-08-20 | 2014-08-18 | 3.220 | 112,620,657 | -109,923 | 6.55% | 362,688,665 |
| 2014-08-15 | 2014-08-13 | 3.220 | 112,730,580 | +3 | 6.56% | 363,042,666 |
| 2014-08-14 | 2014-08-12 | 3.220 | 112,730,577 | -4 | 6.56% | 363,042,656 |
| 2014-08-13 | 2014-08-11 | 3.220 | 112,730,581 | +10,993 | 6.56% | 363,042,669 |
| 2014-08-12 | 2014-08-08 | 3.220 | 112,719,588 | +45,068 | 6.56% | 363,007,267 |
| 2014-08-11 | 2014-08-07 | 3.257 | 112,674,520 | -442,988 | 6.55% | 366,962,265 |
| 2014-08-08 | 2014-08-06 | 3.275 | 113,117,508 | +157,739 | 6.58% | 370,463,132 |
| 2014-08-07 | 2014-08-05 | 3.311 | 112,959,769 | -217,647 | 6.57% | 374,057,049 |
| 2014-08-06 | 2014-08-04 | 3.239 | 113,177,416 | +326,470 | 6.58% | 366,540,895 |
| 2014-08-05 | 2014-08-01 | 3.202 | 112,850,946 | -1,072,296 | 6.56% | 361,377,020 |
| 2014-08-04 | 2014-07-31 | 3.220 | 113,923,242 | -472,118 | 6.63% | 366,883,569 |
| 2014-08-01 | 2014-07-30 | 3.220 | 114,395,360 | -421,553 | 6.65% | 368,403,999 |
| 2014-07-31 | 2014-07-29 | 3.293 | 114,816,913 | +84,091 | 6.68% | 378,117,781 |
| 2014-07-30 | 2014-07-28 | 3.293 | 114,732,822 | -174,777 | 6.67% | 377,840,851 |
| 2014-07-29 | 2014-07-25 | 3.293 | 114,907,599 | +108,475 | 6.68% | 378,416,431 |
| 2014-07-28 | 2014-07-24 | 3.384 | 114,799,124 | -61,557 | 6.68% | 388,502,822 |
| 2014-07-25 | 2014-07-23 | 3.421 | 114,860,681 | -161,036 | 6.68% | 392,890,833 |
| 2014-07-24 | 2014-07-22 | 3.366 | 115,021,717 | -558,408 | 6.69% | 387,163,346 |
| 2014-07-23 | 2014-07-21 | 3.275 | 115,580,125 | -18,686 | 6.72% | 378,528,274 |
| 2014-07-22 | 2014-07-18 | 3.311 | 115,598,811 | +675,474 | 6.72% | 382,796,021 |
| 2014-07-21 | 2014-07-17 | 3.348 | 114,923,337 | -49,465 | 6.68% | 384,741,214 |
| 2014-07-18 | 2014-07-16 | 3.220 | 114,972,802 | -1,392,171 | 6.69% | 370,263,619 |
| 2014-07-17 | 2014-07-15 | 3.202 | 116,364,973 | -2,107,217 | 6.77% | 372,629,815 |
| 2014-07-16 | 2014-07-14 | 3.220 | 118,472,190 | -1,233,333 | 6.89% | 381,533,207 |
| 2014-07-15 | 2014-07-11 | 3.275 | 119,705,523 | -550,713 | 6.96% | 392,039,073 |
| 2014-07-14 | 2014-07-10 | 3.348 | 120,256,236 | -490,255 | 6.99% | 402,594,733 |
| 2014-07-11 | 2014-07-09 | 3.475 | 120,746,491 | -973,365 | 7.02% | 419,614,557 |
| 2014-07-10 | 2014-07-08 | 3.512 | 121,719,856 | -351,753 | 7.08% | 427,426,455 |
| 2014-07-09 | 2014-07-07 | 3.493 | 122,071,609 | -293,493 | 7.10% | 426,440,612 |
| 2014-07-08 | 2014-07-04 | 3.384 | 122,365,102 | +435,293 | 7.12% | 414,107,581 |
| 2014-07-07 | 2014-07-03 | 3.384 | 121,929,809 | -586,987 | 7.09% | 412,634,463 |
| 2014-07-04 | 2014-07-02 | 3.220 | 122,516,796 | -401,218 | 7.13% | 394,558,639 |
| 2014-07-03 | 2014-06-30 | 3.166 | 122,918,014 | -1,100,875 | 7.15% | 389,141,405 |
| 2014-07-02 | 2014-06-27 | 3.184 | 124,018,889 | -1,679,069 | 7.21% | 394,883,098 |
| 2014-06-30 | 2014-06-26 | 3.220 | 125,697,958 | -561,156 | 7.31% | 404,803,397 |
| 2014-06-27 | 2014-06-25 | 3.129 | 126,259,114 | -371,538 | 7.34% | 395,124,395 |
| 2014-06-26 | 2014-06-24 | 3.184 | 126,630,652 | +41,690 | 7.36% | 403,199,098 |
| 2014-06-25 | 2014-06-23 | 3.202 | 126,588,962 | +43,922 | 7.36% | 405,369,591 |
| 2014-06-24 | 2014-06-20 | 3.239 | 126,545,040 | -604,949 | 7.36% | 409,833,816 |
| 2014-06-23 | 2014-06-19 | 3.202 | 127,149,989 | -116,280 | 7.39% | 407,166,140 |
| 2014-06-20 | 2014-06-18 | 3.239 | 127,266,269 | -35,495 | 7.40% | 412,169,617 |
| 2014-06-19 | 2014-06-17 | 3.220 | 127,301,764 | -768,199 | 7.40% | 409,968,367 |
| 2014-06-18 | 2014-06-16 | 3.239 | 128,069,963 | -982,388 | 7.45% | 414,772,492 |
| 2014-06-17 | 2014-06-13 | 3.311 | 129,052,351 | +648,271 | 7.51% | 427,346,320 |
| 2014-06-16 | 2014-06-12 | 3.293 | 128,404,080 | -422,209 | 7.47% | 422,863,362 |
| 2014-06-13 | 2014-06-11 | 3.293 | 128,826,289 | -184,843 | 7.49% | 424,253,791 |
| 2014-06-12 | 2014-06-10 | 3.311 | 129,011,132 | -140,326 | 7.50% | 427,209,827 |
| 2014-06-11 | 2014-06-09 | 3.293 | 129,151,458 | +55,935 | 7.51% | 425,324,645 |
| 2014-06-10 | 2014-06-06 | 3.311 | 129,095,523 | +185,952 | 7.51% | 427,489,281 |
| 2014-06-09 | 2014-06-05 | 3.257 | 128,909,571 | +70,987 | 7.50% | 419,837,139 |
| 2014-06-06 | 2014-06-04 | 3.275 | 128,838,584 | -30,724 | 7.49% | 421,950,114 |
| 2014-06-05 | 2014-06-03 | 3.330 | 128,869,308 | -356,403 | 7.49% | 429,084,914 |
| 2014-06-04 | 2014-05-30 | 3.276 | 129,225,711 | -1,584,769 | 7.52% | 423,294,221 |
| 2014-06-03 | 2014-05-29 | 3.168 | 130,810,480 | -8,659,657 | 7.53% | 414,359,431 |
| 2014-05-30 | 2014-05-28 | 3.168 | 139,470,137 | +369,487 | 8.02% | 441,790,036 |
| 2014-05-29 | 2014-05-27 | 3.114 | 139,100,650 | +195,023 | 8.00% | 433,109,075 |
| 2014-05-28 | 2014-05-26 | 3.024 | 138,905,627 | +223,359 | 7.99% | 420,001,791 |
| 2014-05-27 | 2014-05-23 | 3.042 | 138,682,268 | -92,233 | 7.98% | 421,822,422 |
| 2014-05-26 | 2014-05-22 | 3.078 | 138,774,501 | +63,897 | 7.98% | 427,098,264 |
| 2014-05-23 | 2014-05-21 | 2.952 | 138,710,604 | -528,395 | 7.98% | 409,426,107 |
| 2014-05-22 | 2014-05-20 | 3.006 | 139,238,999 | +108,901 | 8.01% | 418,503,780 |
| 2014-05-21 | 2014-05-19 | 3.024 | 139,130,098 | +9,446 | 8.00% | 420,680,512 |
| 2014-05-20 | 2014-05-16 | 3.078 | 139,120,652 | +311,147 | 8.00% | 428,163,593 |
| 2014-05-19 | 2014-05-15 | 3.186 | 138,809,505 | -128,904 | 7.99% | 442,195,678 |
| 2014-05-16 | 2014-05-14 | 3.132 | 138,938,409 | +275,032 | 7.99% | 435,104,516 |
| 2014-05-15 | 2014-05-13 | 3.168 | 138,663,377 | +192,801 | 7.98% | 439,234,517 |
| 2014-05-14 | 2014-05-12 | 3.078 | 138,470,576 | -33,338 | 7.97% | 426,162,891 |
| 2014-05-13 | 2014-05-09 | 2.970 | 138,503,914 | -923,440 | 7.97% | 411,308,810 |
| 2014-05-12 | 2014-05-08 | 3.006 | 139,427,354 | +302,813 | 8.02% | 419,069,909 |
| 2014-05-09 | 2014-05-07 | 3.132 | 139,124,541 | +719,528 | 8.00% | 435,687,414 |
| 2014-05-08 | 2014-05-05 | 3.438 | 138,405,013 | +307,609 | 7.96% | 475,781,125 |
| 2014-05-07 | 2014-05-02 | 3.438 | 138,097,404 | -99,456 | 7.94% | 474,723,688 |
| 2014-05-05 | 2014-04-30 | 3.474 | 138,196,860 | -497,835 | 7.95% | 480,040,087 |
| 2014-05-02 | 2014-04-29 | 3.546 | 138,694,695 | +359,486 | 7.98% | 491,754,222 |
| 2014-04-30 | 2014-04-28 | 3.564 | 138,335,209 | -1,029,564 | 7.96% | 492,969,377 |
| 2014-04-29 | 2014-04-25 | 3.672 | 139,364,773 | +141,683 | 8.02% | 511,687,963 |
| 2014-04-28 | 2014-04-24 | 3.744 | 139,223,090 | +385,045 | 8.01% | 521,190,661 |
| 2014-04-25 | 2014-04-23 | 3.798 | 138,838,045 | -558,954 | 7.99% | 527,245,603 |
| 2014-04-24 | 2014-04-22 | 3.852 | 139,396,999 | +2,271,931 | 8.02% | 536,894,826 |
| 2014-04-23 | 2014-04-17 | 3.726 | 137,125,068 | +495,613 | 7.89% | 510,868,615 |
| 2014-04-22 | 2014-04-16 | 3.690 | 136,629,455 | -296,146 | 7.86% | 504,104,087 |
| 2014-04-17 | 2014-04-15 | 3.744 | 136,925,601 | -8,334 | 7.88% | 512,589,862 |
| 2014-04-16 | 2014-04-14 | 3.780 | 136,933,935 | -86,677 | 7.88% | 517,550,109 |
| 2014-04-15 | 2014-04-11 | 3.780 | 137,020,612 | +144,461 | 7.88% | 517,877,710 |
| 2014-04-14 | 2014-04-10 | 3.942 | 136,876,151 | +424,490 | 7.87% | 539,503,070 |
| 2014-04-11 | 2014-04-09 | 3.816 | 136,451,661 | +114,465 | 7.85% | 520,639,014 |
| 2014-04-10 | 2014-04-08 | 3.600 | 136,337,196 | +468,948 | 7.84% | 490,756,855 |
| 2014-04-09 | 2014-04-07 | 3.762 | 135,868,248 | +189,474 | 7.82% | 511,076,936 |
| 2014-04-08 | 2014-04-04 | 3.906 | 135,678,774 | +79,444 | 7.81% | 529,899,690 |
| 2014-04-07 | 2014-04-03 | 3.996 | 135,599,330 | -2,782 | 7.80% | 541,791,939 |
| 2014-04-04 | 2014-04-02 | 4.032 | 135,602,112 | -850,655 | 7.80% | 546,684,164 |
| 2014-04-03 | 2014-04-01 | 4.032 | 136,452,767 | +826,764 | 7.85% | 550,113,606 |
| 2014-04-02 | 2014-03-31 | 3.924 | 135,626,003 | -192,801 | 7.80% | 532,134,575 |
| 2014-04-01 | 2014-03-28 | 3.906 | 135,818,804 | +1,545,605 | 7.81% | 530,446,584 |
| 2014-03-31 | 2014-03-27 | 4.014 | 134,273,199 | -2,460,155 | 7.72% | 538,909,972 |
| 2014-03-28 | 2014-03-26 | 4.230 | 136,733,354 | +1,645,751 | 7.87% | 578,314,858 |
| 2014-03-27 | 2014-03-25 | 4.086 | 135,087,603 | -1,022,889 | 7.77% | 551,903,787 |
| 2014-03-26 | 2014-03-24 | 4.391 | 136,110,492 | -500,069 | 7.83% | 597,727,795 |
| 2014-03-25 | 2014-03-21 | 4.535 | 136,610,561 | -1,106,226 | 7.86% | 619,593,477 |
| 2014-03-24 | 2014-03-20 | 4.553 | 137,716,787 | -1,424,265 | 7.92% | 627,089,349 |
| 2014-03-21 | 2014-03-19 | 4.733 | 139,141,052 | -1,739,451 | 8.00% | 658,617,176 |
| 2014-03-20 | 2014-03-18 | 4.733 | 140,880,503 | -2,019,125 | 8.10% | 666,850,780 |
| 2014-03-19 | 2014-03-17 | 4.355 | 142,899,628 | -911,218 | 8.22% | 622,398,426 |
| 2014-03-18 | 2014-03-14 | 4.517 | 143,810,846 | -1,452,071 | 8.27% | 649,661,879 |
| 2014-03-17 | 2014-03-13 | 4.553 | 145,262,917 | +3,071,909 | 8.36% | 661,450,430 |
| 2014-03-14 | 2014-03-12 | 4.373 | 142,191,008 | +1,416,829 | 8.18% | 621,871,176 |
| 2014-03-13 | 2014-03-11 | 4.517 | 140,774,179 | +10,268,432 | 8.10% | 635,943,812 |
| 2014-03-12 | 2014-03-10 | 4.499 | 130,505,747 | -7,827,036 | 7.51% | 587,207,599 |
| 2014-03-11 | 2014-03-07 | 4.481 | 138,332,783 | -14,751,159 | 7.96% | 619,935,466 |
| 2014-03-10 | 2014-03-06 | 4.301 | 153,083,942 | +2,503,624 | 8.81% | 658,490,569 |
| 2014-03-07 | 2014-03-05 | 3.924 | 150,580,318 | -708,416 | 8.66% | 590,808,486 |
| 2014-03-06 | 2014-03-04 | 3.960 | 151,288,734 | -720,806 | 8.70% | 599,033,749 |
| 2014-03-05 | 2014-03-03 | 3.924 | 152,009,540 | +222,220 | 8.75% | 596,416,102 |
| 2014-03-04 | 2014-02-28 | 3.852 | 151,787,320 | -26,114 | 8.73% | 584,616,795 |
| 2014-03-03 | 2014-02-27 | 3.870 | 151,813,434 | -376,024 | 8.73% | 587,449,699 |
| 2014-02-28 | 2014-02-26 | 3.672 | 152,189,458 | -129,459 | 8.76% | 558,774,732 |
| 2014-02-27 | 2014-02-25 | 3.744 | 152,318,917 | -798,009 | 8.76% | 570,215,738 |
| 2014-02-26 | 2014-02-24 | 3.834 | 153,116,926 | +606,280 | 8.81% | 586,982,058 |
| 2014-02-25 | 2014-02-21 | 3.942 | 152,510,646 | +3,513,748 | 8.77% | 601,127,085 |
| 2014-02-24 | 2014-02-20 | 3.942 | 148,996,898 | -3,479,299 | 8.57% | 587,277,501 |
| 2014-02-21 | 2014-02-19 | 3.996 | 152,476,197 | -35,658 | 8.77% | 609,224,061 |
| 2014-02-20 | 2014-02-18 | 3.834 | 152,511,855 | -794,014 | 8.77% | 584,662,485 |
| 2014-02-19 | 2014-02-17 | 3.888 | 153,305,869 | -473,202 | 8.82% | 595,983,936 |
| 2014-02-18 | 2014-02-14 | 3.978 | 153,779,071 | -759,048 | 8.85% | 611,662,039 |
| 2014-02-17 | 2014-02-13 | 3.978 | 154,538,119 | -1,281,343 | 8.89% | 614,681,181 |
| 2014-02-14 | 2014-02-12 | 4.050 | 155,819,462 | +46,116 | 8.96% | 630,995,468 |
| 2014-02-13 | 2014-02-11 | 4.122 | 155,773,346 | -475,056 | 8.96% | 642,023,097 |
| 2014-02-12 | 2014-02-10 | 4.032 | 156,248,402 | -2,667,922 | 8.99% | 629,920,329 |
| 2014-02-11 | 2014-02-07 | 3.654 | 158,916,324 | +2,343,051 | 9.14% | 580,612,752 |
| 2014-02-10 | 2014-02-06 | 3.600 | 156,573,273 | -358,931 | 9.01% | 563,598,264 |
| 2014-02-07 | 2014-02-05 | 3.582 | 156,932,204 | +64,452 | 9.03% | 562,065,815 |
| 2014-02-06 | 2014-02-04 | 3.582 | 156,867,752 | +23,892 | 9.02% | 561,834,974 |
| 2014-02-05 | 2014-01-30 | 3.636 | 156,843,860 | -808,981 | 9.02% | 570,217,987 |
| 2014-02-04 | 2014-01-28 | 3.762 | 157,652,841 | -770,089 | 9.07% | 593,021,049 |
| 2014-01-29 | 2014-01-27 | 3.834 | 158,422,930 | +1,935,223 | 9.11% | 607,322,912 |
| 2014-01-28 | 2014-01-24 | 3.960 | 156,487,707 | -1,270,146 | 9.00% | 619,619,289 |
| 2014-01-27 | 2014-01-23 | 4.050 | 157,757,853 | -4,696,052 | 9.08% | 638,845,039 |
| 2014-01-24 | 2014-01-22 | 4.086 | 162,453,905 | -5,376,736 | 9.35% | 663,709,500 |
| 2014-01-23 | 2014-01-21 | 3.996 | 167,830,641 | -180,052 | 9.66% | 670,573,287 |
| 2014-01-22 | 2014-01-20 | 3.888 | 168,010,693 | -1,082,910 | 9.67% | 653,149,646 |
| 2014-01-21 | 2014-01-17 | 4.032 | 169,093,603 | -4,165,499 | 9.73% | 681,706,159 |
| 2014-01-20 | 2014-01-16 | 4.068 | 173,259,102 | -4,048,801 | 9.97% | 704,736,101 |
| 2014-01-17 | 2014-01-15 | 4.212 | 177,307,903 | -5,452,303 | 10.20% | 746,734,080 |
| 2014-01-16 | 2014-01-14 | 4.194 | 182,760,206 | -6,694,112 | 10.51% | 766,407,209 |
| 2014-01-15 | 2014-01-13 | 4.050 | 189,454,318 | +458,387 | 10.90% | 767,200,801 |
| 2014-01-14 | 2014-01-10 | 3.906 | 188,995,931 | +16,113 | 10.87% | 738,132,299 |
| 2014-01-13 | 2014-01-09 | 4.050 | 188,979,818 | -2,924,229 | 10.87% | 765,279,299 |
| 2014-01-10 | 2014-01-08 | 4.068 | 191,904,047 | -2,531,961 | 11.04% | 780,574,921 |
| 2014-01-09 | 2014-01-07 | 3.798 | 194,436,008 | +80,565 | 11.19% | 738,382,121 |
| 2014-01-08 | 2014-01-06 | 3.852 | 194,355,443 | +2,875,890 | 11.18% | 748,570,145 |
| 2014-01-07 | 2014-01-03 | 3.618 | 191,479,553 | +1,152,356 | 11.02% | 692,692,497 |
| 2014-01-06 | 2014-01-02 | 3.672 | 190,327,197 | +498,947 | 10.95% | 698,800,232 |
| 2014-01-03 | 2013-12-31 | 3.348 | 189,828,250 | +96,122 | 10.92% | 635,471,107 |
| 2014-01-02 | 2013-12-27 | 3.294 | 189,732,128 | -166,686 | 10.92% | 624,904,984 |
| 2013-12-30 | 2013-12-24 | 3.312 | 189,898,814 | +42,227 | 10.92% | 628,871,766 |
| 2013-12-27 | 2013-12-20 | 3.222 | 189,856,587 | +156,685 | 10.92% | 611,646,819 |
| 2013-12-23 | 2013-12-19 | 3.276 | 189,699,902 | -100,011 | 10.91% | 621,384,643 |
| 2013-12-20 | 2013-12-18 | 3.420 | 189,799,913 | +186,132 | 10.92% | 649,040,251 |
| 2013-12-19 | 2013-12-17 | 3.330 | 189,613,781 | -41,671 | 10.91% | 631,340,497 |
| 2013-12-18 | 2013-12-16 | 3.258 | 189,655,452 | -57,229 | 10.91% | 617,825,640 |
| 2013-12-17 | 2013-12-13 | 3.312 | 189,712,681 | -412,270 | 10.91% | 628,255,365 |
| 2013-12-16 | 2013-12-12 | 3.330 | 190,124,951 | +8,751,573 | 10.94% | 633,042,496 |
| 2013-12-13 | 2013-12-11 | 3.366 | 181,373,378 | -234,472 | 10.43% | 610,431,828 |
| 2013-12-12 | 2013-12-10 | 3.420 | 181,607,850 | -431,717 | 10.45% | 621,026,653 |
| 2013-12-11 | 2013-12-09 | 3.420 | 182,039,567 | -423,382 | 10.47% | 622,502,953 |
| 2013-12-10 | 2013-12-06 | 3.456 | 182,462,949 | -197,246 | 10.50% | 630,518,654 |
| 2013-12-09 | 2013-12-05 | 3.474 | 182,660,195 | -7,852,023 | 10.51% | 634,487,758 |
| 2013-12-06 | 2013-12-04 | 3.492 | 190,512,218 | -1,915,779 | 10.96% | 665,191,337 |
| 2013-12-05 | 2013-12-03 | 3.474 | 192,427,997 | -156,684 | 11.07% | 668,417,158 |
| 2013-12-04 | 2013-12-02 | 3.492 | 192,584,681 | -232,250 | 11.08% | 672,427,536 |
| 2013-12-03 | 2013-11-29 | 3.474 | 192,816,931 | +1,152,912 | 11.09% | 669,768,158 |
| 2013-12-02 | 2013-11-28 | 3.384 | 191,664,019 | +65,008 | 11.03% | 648,515,650 |
| 2013-11-29 | 2013-11-27 | 3.402 | 191,599,011 | +183,354 | 11.02% | 651,744,070 |
| 2013-11-28 | 2013-11-26 | 3.294 | 191,415,657 | -850,099 | 11.01% | 630,449,884 |
| 2013-11-27 | 2013-11-25 | 3.384 | 192,265,756 | -890,103 | 11.06% | 650,551,692 |
| 2013-11-26 | 2013-11-22 | 3.420 | 193,155,859 | +135,571 | 11.11% | 660,516,253 |
| 2013-11-25 | 2013-11-21 | 3.402 | 193,020,288 | +576,734 | 11.10% | 656,578,692 |
| 2013-11-22 | 2013-11-20 | 3.348 | 192,443,554 | +828,430 | 11.07% | 644,226,127 |
| 2013-11-21 | 2013-11-19 | 3.294 | 191,615,124 | +515,615 | 11.02% | 631,106,852 |
| 2013-11-20 | 2013-11-18 | 3.312 | 191,099,509 | +821,762 | 10.99% | 632,848,005 |
| 2013-11-19 | 2013-11-15 | 3.258 | 190,277,747 | -113,346 | 10.95% | 619,852,842 |
| 2013-11-18 | 2013-11-14 | 3.150 | 190,391,093 | -1,111 | 10.95% | 599,662,232 |
| 2013-11-15 | 2013-11-13 | 3.096 | 190,392,204 | -1,247,923 | 10.95% | 589,385,747 |
| 2013-11-14 | 2013-11-12 | 3.186 | 191,640,127 | -663,966 | 11.03% | 610,494,475 |
| 2013-11-13 | 2013-11-11 | 3.258 | 192,304,093 | +80,009 | 11.06% | 626,453,910 |
| 2013-11-12 | 2013-11-08 | 3.258 | 192,224,084 | -52,228 | 11.06% | 626,193,271 |
| 2013-11-11 | 2013-11-07 | 3.330 | 192,276,312 | -296,146 | 11.06% | 640,205,695 |
| 2013-11-08 | 2013-11-06 | 3.276 | 192,572,458 | +186,689 | 11.08% | 630,794,043 |
| 2013-11-07 | 2013-11-05 | 3.276 | 192,385,769 | -177,243 | 11.07% | 630,182,520 |
| 2013-11-06 | 2013-11-04 | 3.312 | 192,563,012 | +1,076,369 | 11.08% | 637,694,564 |
| 2013-11-05 | 2013-11-01 | 3.330 | 191,486,643 | +433,384 | 11.02% | 637,576,403 |
| 2013-11-04 | 2013-10-31 | 3.402 | 191,053,259 | +6,139,047 | 10.99% | 649,887,638 |
| 2013-11-01 | 2013-10-30 | 3.330 | 184,914,212 | +436,162 | 10.64% | 615,692,752 |
| 2013-10-31 | 2013-10-29 | 3.330 | 184,478,050 | -153,907 | 10.61% | 614,240,501 |
| 2013-10-30 | 2013-10-28 | 3.384 | 184,631,957 | -663,411 | 10.62% | 624,721,919 |
| 2013-10-29 | 2013-10-25 | 3.420 | 185,295,368 | +136,683 | 10.66% | 633,636,498 |
| 2013-10-28 | 2013-10-24 | 3.420 | 185,158,685 | -25,003 | 10.65% | 633,169,097 |
| 2013-10-25 | 2013-10-23 | 3.384 | 185,183,688 | -43,338 | 10.65% | 626,588,759 |
| 2013-10-24 | 2013-10-22 | 3.474 | 185,227,026 | +116,680 | 10.66% | 643,403,893 |
| 2013-10-23 | 2013-10-21 | 3.546 | 185,110,346 | -86,677 | 10.65% | 656,324,989 |
| 2013-10-22 | 2013-10-18 | 3.492 | 185,197,023 | +269,476 | 10.65% | 646,632,833 |
| 2013-10-21 | 2013-10-17 | 3.474 | 184,927,547 | +287,811 | 10.64% | 642,363,623 |
| 2013-10-18 | 2013-10-16 | 3.456 | 184,639,736 | +418,938 | 10.62% | 638,040,755 |
| 2013-10-17 | 2013-10-15 | 3.546 | 184,220,798 | +41,671 | 10.60% | 653,171,019 |
| 2013-10-16 | 2013-10-11 | 3.582 | 184,179,127 | -41,671 | 10.60% | 659,652,948 |
| 2013-10-15 | 2013-10-10 | 3.636 | 184,220,798 | +844,542 | 10.60% | 669,748,963 |
| 2013-10-11 | 2013-10-09 | 3.636 | 183,376,256 | +1,386,273 | 10.55% | 666,678,565 |
| 2013-10-10 | 2013-10-08 | 3.492 | 181,989,983 | +1,271,259 | 10.47% | 635,435,151 |
| 2013-10-09 | 2013-10-07 | 3.456 | 180,718,724 | -17,780 | 10.40% | 624,491,313 |
| 2013-10-08 | 2013-10-04 | 3.456 | 180,736,504 | -48,895 | 10.40% | 624,552,754 |
| 2013-10-07 | 2013-10-03 | 3.456 | 180,785,399 | +776,757 | 10.40% | 624,721,715 |
| 2013-10-04 | 2013-10-02 | 3.420 | 180,008,642 | -199,468 | 10.36% | 615,557,997 |
| 2013-10-03 | 2013-09-30 | 3.474 | 180,208,110 | +2,088,577 | 10.37% | 625,970,205 |
| 2013-10-02 | 2013-09-27 | 3.564 | 178,119,533 | +1,201,250 | 10.25% | 634,744,227 |
| 2013-09-30 | 2013-09-26 | 3.420 | 176,918,283 | +12,780 | 10.18% | 604,990,198 |
| 2013-09-27 | 2013-09-25 | 3.438 | 176,905,503 | +465,609 | 10.18% | 608,130,424 |
| 2013-09-26 | 2013-09-24 | 3.492 | 176,439,894 | -441,718 | 10.15% | 616,056,493 |
| 2013-09-25 | 2013-09-23 | 3.510 | 176,881,612 | -108,901 | 10.18% | 620,782,292 |
| 2013-09-24 | 2013-09-19 | 3.528 | 176,990,513 | -845,654 | 10.18% | 624,349,949 |
| 2013-09-23 | 2013-09-18 | 3.528 | 177,836,167 | +50,006 | 10.23% | 627,333,070 |
| 2013-09-19 | 2013-09-17 | 3.528 | 177,786,161 | +1,050,122 | 10.23% | 627,156,669 |
| 2013-09-18 | 2013-09-16 | 3.546 | 176,736,039 | -68,342 | 10.17% | 626,633,148 |
| 2013-09-17 | 2013-09-13 | 3.546 | 176,804,381 | -356,708 | 10.17% | 626,875,461 |
| 2013-09-16 | 2013-09-12 | 3.600 | 177,161,089 | -402,158 | 10.19% | 637,705,787 |
| 2013-09-13 | 2013-09-11 | 3.528 | 177,563,247 | +212,806 | 10.22% | 626,370,320 |
| 2013-09-12 | 2013-09-10 | 3.617 | 177,350,441 | -1,969,153 | 10.20% | 641,498,298 |
| 2013-09-11 | 2013-09-09 | 3.545 | 179,319,594 | -1,563,115 | 10.26% | 635,776,987 |
| 2013-09-10 | 2013-09-06 | 3.617 | 180,882,709 | -6,033,810 | 10.35% | 654,274,945 |
| 2013-09-09 | 2013-09-05 | 3.653 | 186,916,519 | -17,159,645 | 10.70% | 682,794,035 |
| 2013-09-06 | 2013-09-04 | 3.617 | 204,076,164 | -1,121,265 | 11.68% | 738,168,516 |
| 2013-09-05 | 2013-09-03 | 3.725 | 205,197,429 | +31,273 | 11.75% | 764,270,535 |
| 2013-09-04 | 2013-09-02 | 3.617 | 205,166,156 | +44,118 | 11.74% | 742,111,151 |
| 2013-09-03 | 2013-08-30 | 3.599 | 205,122,038 | +280,344 | 11.74% | 738,278,543 |
| 2013-09-02 | 2013-08-29 | 3.653 | 204,841,694 | -2,279,054 | 11.72% | 748,273,548 |
| 2013-08-30 | 2013-08-28 | 3.635 | 207,120,748 | -418,283 | 11.86% | 752,889,968 |
| 2013-08-29 | 2013-08-27 | 3.689 | 207,539,031 | +92,145 | 11.88% | 765,559,361 |
| 2013-08-28 | 2013-08-26 | 3.725 | 207,446,886 | +264,708 | 11.87% | 772,648,777 |
| 2013-08-27 | 2013-08-23 | 3.778 | 207,182,178 | +652,463 | 11.86% | 782,792,608 |
| 2013-08-26 | 2013-08-22 | 3.760 | 206,529,715 | +80,417 | 11.82% | 776,629,185 |
| 2013-08-23 | 2013-08-21 | 3.886 | 206,449,298 | -335,631 | 11.82% | 802,204,347 |
| 2013-08-22 | 2013-08-20 | 3.832 | 206,784,929 | +590,845 | 11.84% | 792,400,102 |
| 2013-08-21 | 2013-08-19 | 3.904 | 206,194,084 | +16,817,312 | 11.80% | 804,904,880 |
| 2013-08-20 | 2013-08-16 | 3.904 | 189,376,772 | +1,790,407 | 10.84% | 739,256,360 |
| 2013-08-19 | 2013-08-15 | 3.939 | 187,586,365 | +194,900 | 10.74% | 738,985,327 |
| 2013-08-16 | 2013-08-13 | 3.886 | 187,391,465 | -480,271 | 10.73% | 728,150,927 |
| 2013-08-15 | 2013-08-12 | 3.904 | 187,871,736 | +1,756,639 | 10.75% | 733,381,260 |
| 2013-08-13 | 2013-08-09 | 3.778 | 186,115,097 | -517,688 | 10.65% | 703,195,244 |
| 2013-08-12 | 2013-08-08 | 3.814 | 186,632,785 | +1,138,690 | 10.68% | 711,835,113 |
| 2013-08-09 | 2013-08-07 | 3.993 | 185,494,095 | +774,019 | 10.62% | 740,707,630 |
| 2013-08-08 | 2013-08-06 | 3.922 | 184,720,076 | +150,782 | 10.57% | 724,386,053 |
| 2013-08-07 | 2013-08-05 | 3.922 | 184,569,294 | +174,104 | 10.56% | 723,794,756 |
| 2013-08-06 | 2013-08-02 | 3.922 | 184,395,190 | -507,077 | 10.55% | 723,112,001 |
| 2013-08-05 | 2013-08-01 | 3.760 | 184,902,267 | -30,156 | 10.58% | 695,301,869 |
| 2013-08-02 | 2013-07-31 | 3.671 | 184,932,423 | -2,048,972 | 10.59% | 678,857,761 |
| 2013-08-01 | 2013-07-30 | 3.653 | 186,981,395 | -681,873 | 10.70% | 683,031,023 |
| 2013-07-31 | 2013-07-29 | 3.742 | 187,663,268 | -1,292,265 | 10.74% | 702,323,867 |
| 2013-07-30 | 2013-07-26 | 3.886 | 188,955,533 | +79,301 | 10.82% | 734,228,459 |
| 2013-07-29 | 2013-07-25 | 3.796 | 188,876,232 | -297,098 | 10.81% | 717,009,711 |
| 2013-07-26 | 2013-07-24 | 3.742 | 189,173,330 | -765,083 | 10.83% | 707,975,227 |
| 2013-07-25 | 2013-07-23 | 3.814 | 189,938,413 | +400,969 | 10.87% | 724,443,091 |
| 2013-07-24 | 2013-07-22 | 3.581 | 189,537,444 | -540,026 | 10.85% | 678,792,260 |
| 2013-07-23 | 2013-07-19 | 3.725 | 190,077,470 | +271,967 | 10.88% | 707,955,311 |
| 2013-07-22 | 2013-07-18 | 3.904 | 189,805,503 | +340,099 | 10.86% | 740,929,966 |
| 2013-07-19 | 2013-07-17 | 3.922 | 189,465,404 | +293,748 | 10.84% | 742,995,018 |
| 2013-07-18 | 2013-07-16 | 3.993 | 189,171,656 | -10,611 | 10.83% | 755,392,720 |
| 2013-07-17 | 2013-07-15 | 4.119 | 189,182,267 | +431,686 | 10.83% | 779,148,301 |
| 2013-07-16 | 2013-07-12 | 4.083 | 188,750,581 | +131,236 | 10.80% | 770,610,657 |
| 2013-07-15 | 2013-07-11 | 4.029 | 188,619,345 | -116,717 | 10.80% | 759,942,297 |
| 2013-07-12 | 2013-07-10 | 3.904 | 188,736,062 | +37,417 | 10.80% | 736,755,267 |
| 2013-07-11 | 2013-07-09 | 3.868 | 188,698,645 | +475,245 | 10.80% | 729,851,322 |
| 2013-07-10 | 2013-07-08 | 3.993 | 188,223,400 | -34,068 | 10.77% | 751,606,182 |
| 2013-07-09 | 2013-07-05 | 4.029 | 188,257,468 | -8,377 | 10.78% | 758,484,304 |
| 2013-07-08 | 2013-07-04 | 4.065 | 188,265,845 | +617,093 | 10.78% | 765,260,437 |
| 2013-07-05 | 2013-07-03 | 4.190 | 187,648,752 | -672,383 | 10.74% | 786,273,075 |
| 2013-07-04 | 2013-07-02 | 4.244 | 188,321,135 | +739,953 | 10.78% | 799,206,993 |
| 2013-07-03 | 2013-06-28 | 4.280 | 187,581,182 | +226,732 | 10.74% | 802,784,605 |
| 2013-07-02 | 2013-06-27 | 4.190 | 187,354,450 | +2,494,060 | 10.72% | 785,039,911 |
| 2013-06-28 | 2013-06-26 | 4.351 | 184,860,390 | -327,255 | 10.58% | 804,381,373 |
| 2013-06-27 | 2013-06-25 | 3.948 | 185,187,645 | -1,196,229 | 10.60% | 731,193,748 |
| 2013-06-26 | 2013-06-24 | 4.002 | 186,383,874 | -1,102,615 | 10.67% | 745,861,754 |
| 2013-06-25 | 2013-06-21 | 4.357 | 187,486,489 | +322,734 | 10.66% | 816,965,179 |
| 2013-06-24 | 2013-06-20 | 4.411 | 187,163,755 | -935,028 | 10.64% | 825,545,314 |
| 2013-06-21 | 2013-06-19 | 4.589 | 188,098,783 | +50,040 | 10.69% | 863,123,970 |
| 2013-06-20 | 2013-06-18 | 4.606 | 188,048,743 | +886,112 | 10.69% | 866,238,904 |
| 2013-06-19 | 2013-06-17 | 4.553 | 187,162,631 | +5,388,642 | 10.64% | 852,170,690 |
| 2013-06-18 | 2013-06-14 | 4.393 | 181,773,989 | +855,189 | 10.33% | 798,539,083 |
| 2013-06-17 | 2013-06-13 | 4.322 | 180,918,800 | -1,249,329 | 10.29% | 781,911,243 |
| 2013-06-14 | 2013-06-11 | 4.482 | 182,168,129 | -12,369 | 10.36% | 816,470,362 |
| 2013-06-13 | 2013-06-10 | 4.678 | 182,180,498 | -633,098 | 10.36% | 852,167,799 |
| 2013-06-11 | 2013-06-07 | 4.571 | 182,813,596 | -20,804 | 10.39% | 835,620,528 |
| 2013-06-10 | 2013-06-06 | 4.482 | 182,834,400 | -14,757,430 | 10.39% | 819,456,562 |
| 2013-06-07 | 2013-06-05 | 4.340 | 197,591,830 | +886,896 | 11.23% | 857,484,534 |
| 2013-06-06 | 2013-06-04 | 4.357 | 196,704,934 | -722,008 | 11.18% | 857,134,200 |
| 2013-06-05 | 2013-06-03 | 4.446 | 197,426,942 | -1,435,770 | 11.22% | 877,837,063 |
| 2013-06-04 | 2013-05-31 | 4.500 | 198,862,712 | +429,351 | 11.31% | 894,831,708 |
| 2013-06-03 | 2013-05-30 | 4.482 | 198,433,361 | -239,460 | 11.28% | 889,370,490 |
| 2013-05-31 | 2013-05-29 | 4.660 | 198,672,821 | +3,029,811 | 11.29% | 925,778,809 |
| 2013-05-30 | 2013-05-28 | 4.589 | 195,643,010 | -4,697,764 | 11.12% | 897,741,967 |
| 2013-05-29 | 2013-05-27 | 4.660 | 200,340,774 | +131,791 | 11.39% | 933,551,163 |
| 2013-05-28 | 2013-05-24 | 4.553 | 200,208,983 | -525,645 | 11.38% | 911,572,071 |
| 2013-05-27 | 2013-05-23 | 4.269 | 200,734,628 | -1,833,363 | 11.41% | 856,842,550 |
| 2013-05-24 | 2013-05-22 | 4.589 | 202,567,991 | +7,434,912 | 11.52% | 929,518,446 |
| 2013-05-23 | 2013-05-21 | 4.411 | 195,133,079 | -2,996,810 | 11.09% | 860,696,554 |
| 2013-05-22 | 2013-05-20 | 4.482 | 198,129,889 | +1,109,605 | 11.26% | 888,010,340 |
| 2013-05-21 | 2013-05-16 | 4.180 | 197,020,284 | -1,337,040 | 11.20% | 823,467,169 |
| 2013-05-20 | 2013-05-15 | 4.108 | 198,357,324 | +6,174,234 | 11.28% | 814,943,887 |
| 2013-05-16 | 2013-05-14 | 3.931 | 192,183,090 | +1,906,077 | 10.93% | 755,396,436 |
| 2013-05-15 | 2013-05-13 | 3.948 | 190,277,013 | -5,667,257 | 10.82% | 751,288,577 |
| 2013-05-14 | 2013-05-10 | 3.931 | 195,944,270 | +714,780 | 11.14% | 770,180,161 |
| 2013-05-13 | 2013-05-09 | 3.842 | 195,229,490 | +6,830,180 | 11.10% | 750,009,314 |
| 2013-05-10 | 2013-05-08 | 3.664 | 188,399,310 | +1,257,210 | 10.71% | 690,262,077 |
| 2013-05-09 | 2013-05-07 | 3.504 | 187,142,100 | -7,894,770 | 10.64% | 655,700,041 |
| 2013-05-08 | 2013-05-06 | 3.450 | 195,036,870 | +8,126,549 | 11.09% | 672,954,861 |
| 2013-05-07 | 2013-05-03 | 3.468 | 186,910,321 | -1,598,994 | 10.63% | 648,239,335 |
| 2013-05-06 | 2013-05-02 | 3.344 | 188,509,315 | -883,863 | 10.72% | 630,315,737 |
| 2013-05-03 | 2013-04-30 | 3.379 | 189,393,178 | -8,426,775 | 10.77% | 640,008,023 |
| 2013-05-02 | 2013-04-29 | 3.450 | 197,819,953 | -535,790 | 11.25% | 682,557,605 |
| 2013-04-30 | 2013-04-26 | 3.539 | 198,355,743 | -433,251 | 11.28% | 702,045,632 |
| 2013-04-29 | 2013-04-25 | 3.593 | 198,788,994 | +5,458,361 | 11.30% | 714,185,767 |
| 2013-04-26 | 2013-04-24 | 3.486 | 193,330,633 | +3,224,527 | 10.99% | 673,944,650 |
| 2013-04-25 | 2013-04-23 | 3.344 | 190,106,106 | +948,522 | 10.81% | 635,654,903 |
| 2013-04-24 | 2013-04-22 | 3.273 | 189,157,584 | +116,812 | 10.75% | 619,026,252 |
| 2013-04-23 | 2013-04-19 | 3.255 | 189,040,772 | +297,995 | 10.75% | 615,281,784 |
| 2013-04-22 | 2013-04-18 | 3.148 | 188,742,777 | +1,015,434 | 10.73% | 594,170,510 |
| 2013-04-19 | 2013-04-17 | 3.148 | 187,727,343 | -147,228 | 10.67% | 590,973,879 |
| 2013-04-18 | 2013-04-16 | 3.148 | 187,874,571 | +71,406 | 10.68% | 591,437,359 |
| 2013-04-17 | 2013-04-15 | 3.077 | 187,803,165 | -51,727 | 10.68% | 577,851,834 |
| 2013-04-16 | 2013-04-12 | 3.130 | 187,854,892 | -1,460,174 | 10.68% | 588,034,305 |
| 2013-04-15 | 2013-04-11 | 3.148 | 189,315,066 | +43,294 | 10.76% | 595,972,100 |
| 2013-04-12 | 2013-04-10 | 3.148 | 189,271,772 | -281,161 | 10.76% | 595,835,809 |
| 2013-04-11 | 2013-04-09 | 3.130 | 189,552,933 | -115,228 | 10.78% | 593,349,612 |
| 2013-04-10 | 2013-04-08 | 2.970 | 189,668,161 | -106,266 | 10.78% | 563,350,119 |
| 2013-04-09 | 2013-04-05 | 3.024 | 189,774,427 | +220,966 | 10.79% | 573,791,481 |
| 2013-04-08 | 2013-04-03 | 3.024 | 189,553,461 | +65,783 | 10.78% | 573,123,380 |
| 2013-04-05 | 2013-04-02 | 3.077 | 189,487,678 | -790,480 | 10.77% | 583,034,915 |
| 2013-04-03 | 2013-03-28 | 3.184 | 190,278,158 | -28,865 | 10.82% | 605,772,362 |
| 2013-04-02 | 2013-03-27 | 3.201 | 190,307,023 | -368,276 | 10.82% | 609,248,974 |
| 2013-03-28 | 2013-03-26 | 2.917 | 190,675,299 | -1,699,287 | 10.84% | 556,167,709 |
| 2013-03-27 | 2013-03-25 | 2.988 | 192,374,586 | +104,579 | 10.94% | 574,810,200 |
| 2013-03-26 | 2013-03-22 | 2.988 | 192,270,007 | -249,079 | 10.93% | 574,497,720 |
| 2013-03-25 | 2013-03-21 | 2.917 | 192,519,086 | -624,963 | 10.94% | 561,545,725 |
| 2013-03-22 | 2013-03-20 | 2.899 | 193,144,049 | +3,813,544 | 10.98% | 559,933,462 |
| 2013-03-21 | 2013-03-19 | 3.024 | 189,330,505 | +905,840 | 10.76% | 572,449,263 |
| 2013-03-20 | 2013-03-18 | 3.059 | 188,424,665 | -3,516,159 | 10.71% | 576,412,891 |
| 2013-03-19 | 2013-03-15 | 3.130 | 191,940,824 | +2,142,576 | 10.91% | 600,824,327 |
| 2013-03-18 | 2013-03-14 | 3.237 | 189,798,248 | -20,112 | 10.79% | 614,371,517 |
| 2013-03-15 | 2013-03-13 | 3.290 | 189,818,360 | +160,676 | 10.79% | 624,564,695 |
| 2013-03-14 | 2013-03-12 | 3.326 | 189,657,684 | +1,368,746 | 10.78% | 630,782,354 |
| 2013-03-13 | 2013-03-11 | 3.433 | 188,288,938 | -136,009 | 10.70% | 646,322,985 |
| 2013-03-12 | 2013-03-08 | 3.486 | 188,424,947 | +114,848 | 10.71% | 656,843,579 |
| 2013-03-11 | 2013-03-07 | 3.539 | 188,310,099 | +148,997 | 10.71% | 666,490,823 |
| 2013-03-08 | 2013-03-06 | 3.575 | 188,161,102 | -253,576 | 10.70% | 672,656,574 |
| 2013-03-07 | 2013-03-05 | 3.522 | 188,414,678 | +31,947 | 10.71% | 663,509,902 |
| 2013-03-06 | 2013-03-04 | 3.539 | 188,382,731 | -971,013 | 10.71% | 666,747,891 |
| 2013-03-05 | 2013-03-01 | 3.486 | 189,353,744 | -315,987 | 10.76% | 660,081,337 |
| 2013-03-04 | 2013-02-28 | 3.468 | 189,669,731 | -3,385,017 | 10.78% | 657,809,476 |
| 2013-03-01 | 2013-02-27 | 3.415 | 193,054,748 | -68,864 | 10.98% | 659,248,578 |
| 2013-02-28 | 2013-02-26 | 3.361 | 193,123,612 | -149,560 | 10.98% | 649,179,303 |
| 2013-02-27 | 2013-02-25 | 3.433 | 193,273,172 | +992,941 | 10.99% | 663,431,929 |
| 2013-02-26 | 2013-02-22 | 3.450 | 192,280,231 | +434,060 | 10.93% | 663,443,359 |
| 2013-02-25 | 2013-02-21 | 3.379 | 191,846,171 | +623,540 | 10.91% | 648,297,314 |
| 2013-02-22 | 2013-02-20 | 3.468 | 191,222,631 | -715,750 | 10.87% | 663,195,219 |
| 2013-02-21 | 2013-02-19 | 3.450 | 191,938,381 | +216,412 | 10.91% | 662,263,840 |
| 2013-02-20 | 2013-02-18 | 3.610 | 191,721,969 | -148,994 | 10.90% | 692,206,072 |
| 2013-02-19 | 2013-02-15 | 3.344 | 191,870,963 | -579,958 | 10.91% | 641,556,029 |
| 2013-02-18 | 2013-02-14 | 3.344 | 192,450,921 | -774,223 | 10.94% | 643,495,225 |
| 2013-02-15 | 2013-02-08 | 3.326 | 193,225,144 | -363,779 | 10.99% | 642,647,366 |
| 2013-02-14 | 2013-02-07 | 3.415 | 193,588,923 | -475,104 | 11.01% | 661,072,693 |
| 2013-02-08 | 2013-02-06 | 3.415 | 194,064,027 | -1,036,801 | 11.03% | 662,695,091 |
| 2013-02-07 | 2013-02-05 | 3.397 | 195,100,828 | -230,520 | 11.09% | 662,765,610 |
| 2013-02-06 | 2013-02-04 | 3.308 | 195,331,348 | +68,595 | 11.10% | 646,178,312 |
| 2013-02-05 | 2013-02-01 | 3.361 | 195,262,753 | +830,449 | 11.10% | 656,369,962 |
| 2013-02-04 | 2013-01-31 | 3.415 | 194,432,304 | +1,125 | 11.05% | 663,952,693 |
| 2013-02-01 | 2013-01-30 | 3.486 | 194,431,179 | -91,648 | 11.05% | 677,781,120 |
| 2013-01-31 | 2013-01-29 | 3.468 | 194,522,827 | +73,656 | 11.06% | 674,640,905 |
| 2013-01-30 | 2013-01-28 | 3.557 | 194,449,171 | -6,747 | 11.05% | 691,677,387 |
| 2013-01-29 | 2013-01-25 | 3.450 | 194,455,918 | +1,124,508 | 11.06% | 670,950,345 |
| 2013-01-28 | 2013-01-24 | 3.522 | 193,331,410 | -787,718 | 10.99% | 680,824,372 |
| 2013-01-25 | 2013-01-23 | 3.379 | 194,119,128 | -18,943,888 | 11.04% | 655,978,218 |
| 2013-01-24 | 2013-01-22 | 3.504 | 213,063,016 | +372,774 | 12.11% | 746,520,576 |
| 2013-01-23 | 2013-01-21 | 3.539 | 212,690,242 | +2,679,444 | 12.09% | 752,780,096 |
| 2013-01-22 | 2013-01-18 | 3.646 | 210,010,798 | +1,667,341 | 11.94% | 765,707,625 |
| 2013-01-21 | 2013-01-17 | 3.682 | 208,343,457 | +981,134 | 11.84% | 767,039,444 |
| 2013-01-18 | 2013-01-16 | 3.771 | 207,362,323 | +1,155,431 | 11.79% | 781,867,563 |
| 2013-01-17 | 2013-01-15 | 3.771 | 206,206,892 | +795,590 | 11.72% | 777,510,966 |
| 2013-01-16 | 2013-01-14 | 3.842 | 205,411,302 | +845,068 | 11.68% | 789,124,582 |
| 2013-01-15 | 2013-01-11 | 3.753 | 204,566,234 | +24,176 | 11.63% | 767,686,478 |
| 2013-01-14 | 2013-01-10 | 3.806 | 204,542,058 | +124,259 | 11.63% | 778,509,435 |
| 2013-01-11 | 2013-01-09 | 3.717 | 204,417,799 | +177,728 | 11.62% | 759,858,069 |
| 2013-01-10 | 2013-01-08 | 3.788 | 204,240,071 | +1,063,222 | 11.61% | 773,727,516 |
| 2013-01-09 | 2013-01-07 | 3.842 | 203,176,849 | +525,664 | 11.55% | 780,540,528 |
| 2013-01-08 | 2013-01-04 | 3.877 | 202,651,185 | +1,489,973 | 11.52% | 785,729,623 |
| 2013-01-07 | 2013-01-03 | 3.771 | 201,161,212 | -17,970,761 | 11.44% | 758,486,037 |
| 2013-01-04 | 2013-01-02 | 3.771 | 219,131,973 | +116,949 | 12.46% | 826,245,478 |
| 2013-01-03 | 2012-12-31 | 3.593 | 219,015,024 | +1,615,421 | 12.45% | 786,851,474 |
| 2013-01-02 | 2012-12-27 | 3.806 | 217,399,603 | -1,810,641 | 12.36% | 827,446,657 |
| 2012-12-28 | 2012-12-24 | 4.197 | 219,210,244 | -138,831 | 12.34% | 920,111,236 |
| 2012-12-27 | 2012-12-20 | 4.055 | 219,349,075 | -291,810 | 12.35% | 889,483,999 |
| 2012-12-21 | 2012-12-19 | 4.073 | 219,640,885 | -83,546,439 | 12.37% | 894,573,756 |
| 2012-12-20 | 2012-12-18 | 4.108 | 303,187,324 | +278,609 | 17.07% | 1,245,634,148 |
| 2012-12-19 | 2012-12-17 | 4.126 | 302,908,715 | -851,062 | 17.06% | 1,249,876,894 |
| 2012-12-18 | 2012-12-14 | 4.144 | 303,759,777 | -1,989,550 | 17.10% | 1,258,791,125 |
| 2012-12-17 | 2012-12-13 | 3.948 | 305,749,327 | -3,867,745 | 17.22% | 1,207,218,744 |
| 2012-12-14 | 2012-12-12 | 3.717 | 309,617,072 | -91,845 | 17.43% | 1,150,902,865 |
| 2012-12-13 | 2012-12-11 | 3.753 | 309,708,917 | -244,383 | 17.44% | 1,162,260,961 |
| 2012-12-12 | 2012-12-10 | 3.450 | 309,953,300 | +5,225,180 | 17.45% | 1,069,462,301 |
| 2012-12-11 | 2012-12-07 | 3.486 | 304,728,120 | +78,154 | 17.16% | 1,062,272,869 |
| 2012-12-10 | 2012-12-06 | 3.504 | 304,649,966 | +398,638 | 17.15% | 1,067,418,796 |
| 2012-12-07 | 2012-12-05 | 3.557 | 304,251,328 | +1,252,139 | 17.13% | 1,082,255,905 |
| 2012-12-06 | 2012-12-04 | 3.610 | 302,999,189 | +312,505 | 17.06% | 1,093,968,935 |
| 2012-12-05 | 2012-12-03 | 3.557 | 302,686,684 | -117,425,612 | 17.04% | 1,076,690,292 |
| 2012-12-04 | 2012-11-30 | 3.610 | 420,112,296 | +2,039,857 | 23.66% | 1,516,802,084 |
| 2012-12-03 | 2012-11-29 | 3.557 | 418,072,439 | +1,644,031 | 23.54% | 1,487,130,290 |
| 2012-11-30 | 2012-11-28 | 3.415 | 416,428,408 | -1,645,268 | 23.45% | 1,422,030,997 |
| 2012-11-29 | 2012-11-27 | 3.415 | 418,073,676 | +211,970 | 23.54% | 1,427,649,303 |
| 2012-11-28 | 2012-11-26 | 3.379 | 417,861,706 | +36,314,296 | 23.53% | 1,412,061,655 |
| 2012-11-27 | 2012-11-23 | 3.415 | 381,547,410 | +3,258,889 | 21.48% | 1,302,918,421 |
| 2012-11-26 | 2012-11-22 | 3.379 | 378,288,521 | +910,381 | 21.30% | 1,278,333,734 |
| 2012-11-23 | 2012-11-21 | 3.344 | 377,378,140 | +1,035,671 | 21.25% | 1,261,833,563 |
| 2012-11-22 | 2012-11-20 | 3.344 | 376,342,469 | -269,319 | 21.19% | 1,258,370,605 |
| 2012-11-21 | 2012-11-19 | 3.361 | 376,611,788 | -113,576 | 21.21% | 1,265,969,374 |
| 2012-11-20 | 2012-11-16 | 3.273 | 376,725,364 | +955,832 | 21.21% | 1,232,849,803 |
| 2012-11-19 | 2012-11-15 | 3.184 | 375,769,532 | -34,297 | 21.16% | 1,196,305,448 |
| 2012-11-16 | 2012-11-14 | 3.326 | 375,803,829 | -542,938 | 21.16% | 1,249,885,682 |
| 2012-11-15 | 2012-11-13 | 3.273 | 376,346,767 | +338,504 | 21.19% | 1,231,610,828 |
| 2012-11-14 | 2012-11-12 | 3.415 | 376,008,263 | +1,866,121 | 21.17% | 1,284,003,192 |
| 2012-11-13 | 2012-11-09 | 3.504 | 374,142,142 | -559,404 | 21.07% | 1,310,902,345 |
| 2012-11-12 | 2012-11-08 | 3.539 | 374,701,546 | -96,146 | 21.10% | 1,326,190,911 |
| 2012-11-09 | 2012-11-07 | 3.593 | 374,797,692 | +439,121 | 21.10% | 1,346,529,161 |
| 2012-11-08 | 2012-11-06 | 3.539 | 374,358,571 | +940,088 | 21.08% | 1,324,977,011 |
| 2012-11-07 | 2012-11-05 | 3.628 | 373,418,483 | -1,001,486 | 21.03% | 1,354,857,013 |
| 2012-11-06 | 2012-11-02 | 3.646 | 374,419,969 | +372,774 | 21.08% | 1,365,149,926 |
| 2012-11-05 | 2012-11-01 | 3.646 | 374,047,195 | -8,706,481 | 21.06% | 1,363,790,777 |
| 2012-11-02 | 2012-10-31 | 3.646 | 382,753,676 | -509,048 | 21.55% | 1,395,534,949 |
| 2012-11-01 | 2012-10-30 | 3.379 | 383,262,724 | -205,223 | 21.58% | 1,295,142,839 |
| 2012-10-31 | 2012-10-29 | 3.522 | 383,467,947 | +264,822 | 21.59% | 1,350,397,871 |
| 2012-10-30 | 2012-10-26 | 3.539 | 383,203,125 | +13,972,011 | 21.58% | 1,356,280,770 |
| 2012-10-29 | 2012-10-25 | 3.646 | 369,231,114 | -1,347,161 | 20.79% | 1,346,231,157 |
| 2012-10-26 | 2012-10-24 | 3.753 | 370,578,275 | -1,105,293 | 20.87% | 1,390,688,606 |
| 2012-10-25 | 2012-10-22 | 3.682 | 371,683,568 | +2,108,274 | 20.93% | 1,368,394,099 |
| 2012-10-24 | 2012-10-19 | 3.610 | 369,575,294 | -371,161 | 20.81% | 1,334,339,845 |
| 2012-10-22 | 2012-10-18 | 3.682 | 369,946,455 | +2,816,011 | 20.83% | 1,361,998,726 |
| 2012-10-19 | 2012-10-17 | 3.575 | 367,130,444 | -117,511 | 20.67% | 1,312,453,553 |
| 2012-10-18 | 2012-10-16 | 3.593 | 367,247,955 | -728,450 | 20.68% | 1,319,405,352 |
| 2012-10-17 | 2012-10-15 | 3.610 | 367,976,405 | +4,062,604 | 20.72% | 1,328,567,107 |
| 2012-10-16 | 2012-10-12 | 3.539 | 363,913,801 | -6,778,401 | 20.49% | 1,288,009,565 |
| 2012-10-15 | 2012-10-11 | 3.557 | 370,692,202 | -2,440,722 | 20.87% | 1,318,593,503 |
| 2012-10-12 | 2012-10-10 | 3.699 | 373,132,924 | -12,780,122 | 21.01% | 1,380,366,441 |
| 2012-10-11 | 2012-10-09 | 3.610 | 385,913,046 | -4,474,381 | 21.73% | 1,393,326,779 |
| 2012-10-10 | 2012-10-08 | 3.379 | 390,387,427 | -4,797,505 | 21.98% | 1,319,219,034 |
| 2012-10-09 | 2012-10-05 | 3.379 | 395,184,932 | +1,408,255 | 22.25% | 1,335,431,032 |
| 2012-10-08 | 2012-10-04 | 3.344 | 393,776,677 | +429,101 | 22.17% | 1,316,665,102 |
| 2012-10-05 | 2012-10-03 | 3.184 | 393,347,576 | -1,260,861 | 22.15% | 1,252,267,170 |
| 2012-10-04 | 2012-09-28 | 3.112 | 394,608,437 | +2,525,723 | 22.22% | 1,228,207,941 |
| 2012-10-03 | 2012-09-27 | 3.041 | 392,082,714 | -1,641,124 | 22.08% | 1,192,453,059 |
| 2012-09-28 | 2012-09-26 | 3.077 | 393,723,838 | -621,421 | 22.17% | 1,211,449,455 |
| 2012-09-27 | 2012-09-25 | 3.095 | 394,345,259 | +3,434,625 | 22.21% | 1,220,375,156 |
| 2012-09-26 | 2012-09-24 | 2.846 | 390,910,634 | -82,652 | 22.01% | 1,112,410,177 |
| 2012-09-25 | 2012-09-21 | 2.775 | 390,993,286 | +1,414,664 | 22.02% | 1,084,829,244 |
| 2012-09-24 | 2012-09-20 | 2.703 | 389,578,622 | +1,145,040 | 21.94% | 1,053,188,700 |
| 2012-09-21 | 2012-09-19 | 2.775 | 388,433,582 | +27,087,547 | 21.87% | 1,077,727,225 |
| 2012-09-20 | 2012-09-18 | 2.828 | 361,346,035 | -3,363,718 | 20.35% | 1,021,851,775 |
| 2012-09-19 | 2012-09-17 | 2.508 | 364,709,753 | +12,886,661 | 20.54% | 914,605,852 |
| 2012-09-18 | 2012-09-14 | 2.490 | 351,823,092 | +895,546 | 19.81% | 876,031,782 |
| 2012-09-17 | 2012-09-13 | 2.472 | 350,927,546 | +915,350 | 19.76% | 867,560,450 |
| 2012-09-14 | 2012-09-12 | 2.402 | 350,012,196 | -3,568,309 | 19.71% | 840,574,742 |
| 2012-09-13 | 2012-09-11 | 2.402 | 353,580,505 | -48,135 | 19.77% | 849,144,245 |
| 2012-09-12 | 2012-09-10 | 2.455 | 353,628,640 | -1,997,908 | 19.77% | 867,993,517 |
| 2012-09-11 | 2012-09-07 | 2.402 | 355,626,548 | -4,784,943 | 19.88% | 854,057,937 |
| 2012-09-10 | 2012-09-06 | 2.419 | 360,411,491 | -10,564,644 | 20.15% | 871,913,590 |
| 2012-09-07 | 2012-09-05 | 2.472 | 370,976,135 | -397,879 | 20.74% | 917,124,422 |
| 2012-09-06 | 2012-09-04 | 2.296 | 371,374,014 | -1,692,523 | 20.76% | 852,528,909 |
| 2012-09-05 | 2012-09-03 | 2.508 | 373,066,537 | +1,959,753 | 20.86% | 935,467,902 |
| 2012-09-04 | 2012-08-31 | 2.543 | 371,106,784 | -16,760,508 | 20.75% | 943,660,195 |
| 2012-09-03 | 2012-08-30 | 2.260 | 387,867,292 | -2,629,245 | 21.68% | 876,692,675 |
| 2012-08-31 | 2012-08-29 | 2.349 | 390,496,537 | -3,998,427 | 21.83% | 917,113,483 |
| 2012-08-30 | 2012-08-28 | 2.472 | 394,494,964 | +3,424,703 | 22.06% | 975,267,495 |
| 2012-08-29 | 2012-08-27 | 2.684 | 391,070,261 | +1,637,728 | 21.86% | 1,049,669,624 |
| 2012-08-28 | 2012-08-24 | 2.578 | 389,432,533 | -14,104,588 | 21.77% | 1,004,012,999 |
| 2012-08-27 | 2012-08-23 | 2.190 | 403,537,121 | -11,216,224 | 22.56% | 883,607,568 |
| 2012-08-24 | 2012-08-22 | 2.084 | 414,753,345 | -292,581 | 23.19% | 864,223,666 |
| 2012-08-23 | 2012-08-21 | 1.889 | 415,045,926 | +242,400 | 23.20% | 784,213,264 |
| 2012-08-22 | 2012-08-20 | 1.819 | 414,803,526 | -5,604,771 | 23.19% | 754,455,996 |
| 2012-08-21 | 2012-08-17 | 1.801 | 420,408,297 | +3,585,852 | 23.50% | 757,226,319 |
| 2012-08-20 | 2012-08-16 | 1.872 | 416,822,445 | +5,421,908 | 23.30% | 780,209,461 |
| 2012-08-17 | 2012-08-15 | 1.784 | 411,400,537 | -16,142,280 | 23.00% | 733,737,099 |
| 2012-08-16 | 2012-08-14 | 2.490 | 427,542,817 | -567,265 | 23.90% | 1,064,517,922 |
| 2012-08-15 | 2012-08-13 | 2.490 | 428,110,082 | -6,266,866 | 23.93% | 1,065,930,327 |
| 2012-08-14 | 2012-08-10 | 2.490 | 434,376,948 | +10,751,010 | 24.29% | 1,081,533,890 |
| 2012-08-13 | 2012-08-09 | 2.490 | 423,625,938 | -1,098,560 | 23.68% | 1,054,765,477 |
| 2012-08-10 | 2012-08-08 | 2.490 | 424,724,498 | -249,046 | 23.75% | 1,057,500,727 |
| 2012-08-09 | 2012-08-07 | 2.490 | 424,973,544 | +218,064 | 23.76% | 1,058,120,815 |
| 2012-08-08 | 2012-08-06 | 2.490 | 424,755,480 | -772,048 | 23.75% | 1,057,577,868 |
| 2012-08-07 | 2012-08-03 | 2.490 | 425,527,528 | -1,495,581 | 23.79% | 1,059,500,152 |
| 2012-08-06 | 2012-08-02 | 2.490 | 427,023,109 | +8,196,749 | 23.87% | 1,063,223,926 |
| 2012-08-03 | 2012-08-01 | 2.490 | 418,826,360 | +2,184,187 | 23.42% | 1,042,815,242 |
| 2012-08-02 | 2012-07-31 | 2.490 | 416,642,173 | -1,049,307 | 23.29% | 1,037,376,942 |
| 2012-07-31 | 2012-07-27 | 2.490 | 417,691,480 | +99,421 | 23.35% | 1,039,989,560 |
| 2012-07-30 | 2012-07-26 | 2.490 | 417,592,059 | -687,144 | 23.35% | 1,039,742,017 |
| 2012-07-27 | 2012-07-25 | 2.490 | 418,279,203 | +303,318 | 23.39% | 1,041,452,903 |
| 2012-07-26 | 2012-07-24 | 2.490 | 417,975,885 | +602,200 | 23.37% | 1,040,697,686 |
| 2012-07-25 | 2012-07-23 | 2.490 | 417,373,685 | +303,055 | 23.33% | 1,039,198,298 |
| 2012-07-24 | 2012-07-20 | 2.490 | 417,070,630 | -52,100 | 23.32% | 1,038,443,736 |
| 2012-07-23 | 2012-07-19 | 2.490 | 417,122,730 | -1,183,336 | 23.32% | 1,038,573,458 |
| 2012-07-20 | 2012-07-18 | 2.490 | 418,306,066 | +802,911 | 23.39% | 1,041,519,788 |
| 2012-07-19 | 2012-07-17 | 2.490 | 417,503,155 | -4,089,204 | 23.34% | 1,039,520,659 |
| 2012-07-17 | 2012-07-13 | 2.490 | 421,592,359 | -6,113,636 | 23.57% | 1,049,702,168 |
| 2012-07-16 | 2012-07-12 | 2.490 | 427,705,995 | -6,479,767 | 23.91% | 1,064,924,211 |
| 2012-07-13 | 2012-07-11 | 2.649 | 434,185,762 | +3,032,790 | 24.27% | 1,150,061,559 |
| 2012-07-12 | 2012-07-10 | 2.596 | 431,152,972 | +16,465,673 | 24.10% | 1,119,187,805 |
| 2012-07-11 | 2012-07-09 | 2.649 | 414,687,299 | -10,192,088 | 23.18% | 1,098,414,465 |
| 2012-07-10 | 2012-07-06 | 2.790 | 424,879,387 | +188,577 | 23.75% | 1,185,432,962 |
| 2012-07-09 | 2012-07-05 | 2.755 | 424,690,810 | +1,550,298 | 23.74% | 1,169,908,003 |
| 2012-07-06 | 2012-07-04 | 2.613 | 423,140,512 | +1,115,609 | 23.66% | 1,105,861,078 |
| 2012-07-05 | 2012-07-03 | 2.613 | 422,024,903 | -10,429,549 | 23.59% | 1,102,945,478 |
| 2012-07-04 | 2012-06-29 | 2.578 | 432,454,452 | +43,545,674 | 24.18% | 1,114,929,685 |
| 2012-07-03 | 2012-06-28 | 2.649 | 388,908,778 | +1,117,033 | 21.74% | 1,030,132,894 |
| 2012-06-29 | 2012-06-27 | 2.684 | 387,791,745 | -408,868 | 21.68% | 1,040,869,777 |
| 2012-06-28 | 2012-06-26 | 2.675 | 388,200,613 | -2,661,605 | 21.70% | 1,038,539,693 |
| 2012-06-27 | 2012-06-25 | 2.744 | 390,862,218 | -13,504,385 | 21.85% | 1,072,644,972 |
| 2012-06-26 | 2012-06-22 | 2.572 | 404,366,603 | -1,368,865 | 22.10% | 1,039,912,343 |
| 2012-06-25 | 2012-06-21 | 2.658 | 405,735,468 | -1,872,005 | 22.17% | 1,078,447,182 |
| 2012-06-22 | 2012-06-20 | 2.675 | 407,607,473 | -36,555,374 | 22.27% | 1,090,458,196 |
| 2012-06-21 | 2012-06-19 | 2.744 | 444,162,847 | -9,938,715 | 24.27% | 1,218,918,132 |
| 2012-06-20 | 2012-06-18 | 2.934 | 454,101,562 | -1,162,819 | 24.81% | 1,332,407,603 |
| 2012-06-19 | 2012-06-15 | 2.934 | 455,264,381 | +502,903 | 24.88% | 1,335,819,503 |
| 2012-06-18 | 2012-06-14 | 2.882 | 454,761,478 | +763,625 | 24.85% | 1,310,796,658 |
| 2012-06-15 | 2012-06-13 | 3.003 | 453,997,853 | -6,021,562 | 24.81% | 1,363,446,911 |
| 2012-06-14 | 2012-06-12 | 3.107 | 460,019,415 | -1,134,372 | 25.14% | 1,429,169,869 |
| 2012-06-13 | 2012-06-11 | 3.038 | 461,153,787 | -2,214,976 | 25.20% | 1,400,856,444 |
| 2012-06-12 | 2012-06-08 | 2.900 | 463,368,763 | +812,814 | 25.32% | 1,343,603,790 |
| 2012-06-11 | 2012-06-07 | 2.882 | 462,555,949 | -14,600,013 | 25.28% | 1,333,263,307 |
| 2012-06-08 | 2012-06-06 | 2.951 | 477,155,962 | -3,224,468 | 26.07% | 1,408,288,556 |
| 2012-06-07 | 2012-06-05 | 2.606 | 480,380,430 | -9,867,389 | 26.25% | 1,251,980,138 |
| 2012-06-06 | 2012-06-04 | 2.451 | 490,247,819 | -396,355 | 26.79% | 1,201,542,674 |
| 2012-06-05 | 2012-06-01 | 2.831 | 490,644,174 | -2,686,707 | 26.81% | 1,388,819,096 |
| 2012-06-04 | 2012-05-31 | 3.072 | 493,330,881 | -4,207,239 | 26.96% | 1,515,631,034 |
| 2012-06-01 | 2012-05-30 | 3.245 | 497,538,120 | -133,837 | 27.19% | 1,614,430,654 |
| 2012-05-31 | 2012-05-29 | 3.210 | 497,671,957 | +8,468,766 | 27.20% | 1,597,685,519 |
| 2012-05-30 | 2012-05-28 | 3.262 | 489,203,191 | +23,914,550 | 26.74% | 1,595,828,697 |
| 2012-05-29 | 2012-05-25 | 3.038 | 465,288,641 | +9,831,771 | 25.43% | 1,413,416,976 |
| 2012-05-28 | 2012-05-24 | 3.797 | 455,456,870 | -998,854 | 24.89% | 1,729,438,501 |
| 2012-05-25 | 2012-05-23 | 4.091 | 456,455,724 | +4,958,481 | 24.95% | 1,867,162,810 |
| 2012-05-24 | 2012-05-22 | 4.177 | 451,497,243 | -674,559 | 24.68% | 1,885,843,520 |
| 2012-05-23 | 2012-05-21 | 4.211 | 452,171,802 | -266,431 | 24.71% | 1,904,269,831 |
| 2012-05-22 | 2012-05-18 | 4.160 | 452,438,233 | +4,716,612 | 24.73% | 1,881,964,926 |
| 2012-05-21 | 2012-05-17 | 4.160 | 447,721,621 | +4,531,654 | 24.47% | 1,862,345,677 |
| 2012-05-18 | 2012-05-16 | 3.797 | 443,189,967 | +5,776,018 | 24.22% | 1,682,859,219 |
| 2012-05-17 | 2012-05-15 | 3.849 | 437,413,949 | +9,192,302 | 23.91% | 1,683,575,808 |
| 2012-05-16 | 2012-05-14 | 3.970 | 428,221,647 | +12,987,184 | 23.40% | 1,699,932,350 |
| 2012-05-15 | 2012-05-11 | 4.591 | 415,234,463 | -11,484,999 | 22.69% | 1,906,383,247 |
| 2012-05-14 | 2012-05-10 | 4.660 | 426,719,462 | -15,814 | 23.32% | 1,988,572,366 |
| 2012-05-11 | 2012-05-09 | 4.746 | 426,735,276 | -76,903 | 23.32% | 2,025,472,841 |
| 2012-05-10 | 2012-05-08 | 4.850 | 426,812,179 | +2,146,840 | 23.33% | 2,070,037,955 |
| 2012-05-09 | 2012-05-07 | 4.885 | 424,665,339 | +138,857 | 23.21% | 2,074,285,044 |
| 2012-05-08 | 2012-05-04 | 5.040 | 424,526,482 | +655,794 | 23.20% | 2,139,551,887 |
| 2012-05-07 | 2012-05-03 | 5.212 | 423,870,688 | -2,949,066 | 23.17% | 2,209,405,917 |
| 2012-05-04 | 2012-05-02 | 5.057 | 426,819,754 | +1,373,524 | 23.33% | 2,158,476,460 |
| 2012-05-03 | 2012-04-30 | 4.867 | 425,446,230 | -2,815,978 | 23.25% | 2,070,756,213 |
| 2012-05-02 | 2012-04-27 | 4.833 | 428,262,208 | +6,313,245 | 23.41% | 2,069,678,881 |
| 2012-04-30 | 2012-04-26 | 4.867 | 421,948,963 | -9,008,546 | 23.06% | 2,053,734,115 |
| 2012-04-27 | 2012-04-25 | 4.954 | 430,957,509 | -946,729 | 23.55% | 2,134,772,178 |
| 2012-04-26 | 2012-04-24 | 5.005 | 431,904,238 | +343,168 | 23.61% | 2,161,825,566 |
| 2012-04-25 | 2012-04-23 | 5.005 | 431,561,070 | -2,663,125 | 23.59% | 2,160,107,895 |
| 2012-04-24 | 2012-04-20 | 5.057 | 434,224,195 | +3,807,287 | 23.73% | 2,195,921,567 |
| 2012-04-23 | 2012-04-19 | 5.057 | 430,416,908 | +415,162 | 23.52% | 2,176,667,680 |
| 2012-04-20 | 2012-04-18 | 5.092 | 430,001,746 | +759,931 | 23.50% | 2,189,411,627 |
| 2012-04-19 | 2012-04-17 | 5.074 | 429,241,815 | +1,237,416 | 23.46% | 2,178,133,718 |
| 2012-04-18 | 2012-04-16 | 5.040 | 428,004,399 | -120,201 | 23.39% | 2,157,080,085 |
| 2012-04-17 | 2012-04-13 | 5.109 | 428,124,600 | +842,159 | 23.40% | 2,187,243,221 |
| 2012-04-16 | 2012-04-12 | 5.126 | 427,282,441 | +566,806 | 23.35% | 2,190,315,520 |
| 2012-04-13 | 2012-04-11 | 5.109 | 426,715,635 | -142,966 | 23.32% | 2,180,044,968 |
| 2012-04-12 | 2012-04-10 | 5.178 | 426,858,601 | +49,499 | 23.33% | 2,210,245,304 |
| 2012-04-11 | 2012-04-05 | 5.299 | 426,809,102 | +435,294 | 23.33% | 2,261,555,411 |
| 2012-04-10 | 2012-04-03 | 5.281 | 426,373,808 | -806,018 | 23.30% | 2,251,889,780 |
| 2012-04-05 | 2012-04-02 | 5.351 | 427,179,826 | -893,991 | 23.35% | 2,285,638,871 |
| 2012-04-03 | 2012-03-30 | 4.971 | 428,073,817 | -2,569,820 | 23.40% | 2,127,876,107 |
| 2012-04-02 | 2012-03-29 | 5.143 | 430,643,637 | +1,165,124 | 23.54% | 2,214,978,341 |
| 2012-03-30 | 2012-03-28 | 5.264 | 429,478,513 | +1,364,676 | 23.47% | 2,260,874,550 |
| 2012-03-29 | 2012-03-27 | 5.506 | 428,113,837 | +421,674 | 23.40% | 2,357,138,671 |
| 2012-03-28 | 2012-03-26 | 5.471 | 427,692,163 | +14,419,827 | 23.38% | 2,340,053,247 |
| 2012-03-27 | 2012-03-23 | 5.558 | 413,272,336 | +19,249,510 | 22.59% | 2,296,822,277 |
| 2012-03-26 | 2012-03-22 | 5.661 | 394,022,826 | -777,455 | 21.53% | 2,230,644,749 |
| 2012-03-23 | 2012-03-21 | 5.713 | 394,800,281 | -2,440,348 | 21.58% | 2,255,488,577 |
| 2012-03-22 | 2012-03-20 | 5.678 | 397,240,629 | +618,722 | 21.71% | 2,255,717,682 |
| 2012-03-21 | 2012-03-19 | 5.696 | 396,621,907 | -6,125,148 | 21.68% | 2,259,049,896 |
| 2012-03-20 | 2012-03-16 | 5.765 | 402,747,055 | -3,390,038 | 22.01% | 2,321,742,361 |
| 2012-03-19 | 2012-03-15 | 5.886 | 406,137,093 | -2,233,923 | 22.20% | 2,390,353,985 |
| 2012-03-16 | 2012-03-14 | 5.799 | 408,371,016 | +2,093,911 | 22.32% | 2,368,259,963 |
| 2012-03-15 | 2012-03-13 | 5.903 | 406,277,105 | -1,586,330 | 22.20% | 2,398,190,290 |
| 2012-03-14 | 2012-03-12 | 5.972 | 407,863,435 | +25,476 | 22.29% | 2,435,712,676 |
| 2012-03-13 | 2012-03-09 | 6.006 | 407,837,959 | -950,227 | 22.29% | 2,449,638,921 |
| 2012-03-12 | 2012-03-08 | 6.006 | 408,788,186 | +209,197 | 22.34% | 2,455,346,367 |
| 2012-03-09 | 2012-03-07 | 5.748 | 408,578,989 | +1,036,398 | 22.33% | 2,348,310,111 |
| 2012-03-08 | 2012-03-06 | 5.609 | 407,542,591 | -1,076,491 | 22.27% | 2,286,080,653 |
| 2012-03-07 | 2012-03-05 | 5.886 | 408,619,082 | -3,055,107 | 22.33% | 2,404,961,940 |
| 2012-03-06 | 2012-03-02 | 6.024 | 411,674,189 | -12,096,904 | 22.50% | 2,479,786,267 |
| 2012-03-05 | 2012-03-01 | 5.782 | 423,771,093 | +8,946,003 | 23.16% | 2,450,255,206 |
| 2012-03-02 | 2012-02-29 | 5.903 | 414,825,090 | +759,569 | 22.67% | 2,448,647,710 |
| 2012-03-01 | 2012-02-28 | 5.454 | 414,065,521 | +1,150,537 | 22.63% | 2,258,350,449 |
| 2012-02-29 | 2012-02-27 | 5.368 | 412,914,984 | -6,065,548 | 22.57% | 2,216,441,214 |
| 2012-02-28 | 2012-02-24 | 5.558 | 418,980,532 | -530,134 | 22.90% | 2,328,546,423 |
| 2012-02-27 | 2012-02-23 | 5.558 | 419,510,666 | +232,911 | 22.93% | 2,331,492,721 |
| 2012-02-24 | 2012-02-22 | 5.627 | 419,277,755 | +2,214,977 | 22.92% | 2,359,144,846 |
| 2012-02-23 | 2012-02-21 | 5.575 | 417,062,778 | -400,904 | 22.79% | 2,325,086,631 |
| 2012-02-22 | 2012-02-20 | 5.713 | 417,463,682 | +30,334 | 22.82% | 2,384,964,275 |
| 2012-02-21 | 2012-02-17 | 5.678 | 417,433,348 | -217,268 | 22.81% | 2,370,381,364 |
| 2012-02-20 | 2012-02-16 | 5.696 | 417,650,616 | +286,079 | 22.83% | 2,378,823,670 |
| 2012-02-17 | 2012-02-15 | 5.834 | 417,364,537 | +1,217,422 | 22.81% | 2,434,823,194 |
| 2012-02-16 | 2012-02-14 | 5.661 | 416,147,115 | -244,060 | 22.74% | 2,355,894,927 |
| 2012-02-15 | 2012-02-13 | 5.644 | 416,391,175 | -1,114,372 | 22.76% | 2,350,089,782 |
| 2012-02-14 | 2012-02-10 | 5.678 | 417,505,547 | +814,552 | 22.82% | 2,370,791,344 |
| 2012-02-13 | 2012-02-09 | 5.920 | 416,690,995 | +588,097 | 22.77% | 2,466,853,850 |
| 2012-02-10 | 2012-02-08 | 5.851 | 416,102,898 | +57,513 | 22.74% | 2,434,644,882 |
| 2012-02-09 | 2012-02-07 | 5.834 | 416,045,385 | -158,352 | 22.74% | 2,427,127,519 |
| 2012-02-08 | 2012-02-06 | 5.868 | 416,203,737 | -10,868,153 | 22.75% | 2,442,418,481 |
| 2012-02-07 | 2012-02-03 | 5.678 | 427,071,890 | +1,724,819 | 23.34% | 2,425,113,504 |
| 2012-02-06 | 2012-02-02 | 5.575 | 425,347,071 | +344,916 | 23.25% | 2,371,270,803 |
| 2012-02-03 | 2012-02-01 | 5.523 | 425,002,155 | +1,516,279 | 23.23% | 2,347,341,600 |
| 2012-02-02 | 2012-01-31 | 5.506 | 423,485,876 | +890,880 | 23.15% | 2,331,657,725 |
| 2012-02-01 | 2012-01-30 | 5.523 | 422,594,996 | +1,768,887 | 23.10% | 2,334,046,551 |
| 2012-01-31 | 2012-01-27 | 5.489 | 420,826,109 | +1,753,250 | 23.00% | 2,309,750,031 |
| 2012-01-30 | 2012-01-26 | 5.454 | 419,072,859 | +2,364,534 | 22.90% | 2,285,660,919 |
| 2012-01-27 | 2012-01-20 | 5.333 | 416,708,325 | +2,722,424 | 22.77% | 2,222,418,489 |
| 2012-01-26 | 2012-01-19 | 5.316 | 413,985,901 | -9,997,047 | 22.63% | 2,200,753,759 |
| 2012-01-20 | 2012-01-18 | 5.420 | 423,982,948 | -8,666 | 23.17% | 2,297,805,282 |
| 2012-01-19 | 2012-01-17 | 5.540 | 423,991,614 | +3,067,027 | 23.17% | 2,349,078,253 |
| 2012-01-18 | 2012-01-16 | 5.195 | 420,924,587 | +1,061,474 | 23.01% | 2,186,784,440 |
| 2012-01-17 | 2012-01-13 | 5.247 | 419,863,113 | -3,083,784 | 22.95% | 2,203,010,110 |
| 2012-01-16 | 2012-01-12 | 5.178 | 422,946,897 | +1,478,396 | 23.12% | 2,189,990,762 |
| 2012-01-13 | 2012-01-11 | 5.143 | 421,468,501 | -189,704 | 23.03% | 2,167,786,821 |
| 2012-01-12 | 2012-01-10 | 5.178 | 421,658,205 | +615,924 | 23.05% | 2,183,318,001 |
| 2012-01-11 | 2012-01-09 | 4.919 | 421,042,281 | +456,370 | 23.01% | 2,071,122,348 |
| 2012-01-10 | 2012-01-06 | 4.867 | 420,585,911 | +774,477 | 22.99% | 2,047,099,790 |
| 2012-01-09 | 2012-01-05 | 4.902 | 419,811,434 | +47,343,030 | 22.94% | 2,057,821,915 |
| 2012-01-06 | 2012-01-04 | 4.867 | 372,468,404 | +1,742,033 | 20.36% | 1,812,899,509 |
| 2012-01-05 | 2012-01-03 | 4.971 | 370,726,371 | +39,475,181 | 20.26% | 1,842,812,514 |
| 2012-01-04 | 2011-12-30 | 4.954 | 331,251,190 | +61,646 | 18.10% | 1,640,871,338 |
| 2012-01-03 | 2011-12-29 | 4.954 | 331,189,544 | +1,380,755 | 18.10% | 1,640,565,971 |
| 2011-12-30 | 2011-12-28 | 4.850 | 329,808,789 | -887,701 | 18.03% | 1,599,571,766 |
| 2011-12-29 | 2011-12-23 | 4.885 | 330,696,490 | -2,836,008 | 18.07% | 1,615,292,609 |
| 2011-12-28 | 2011-12-22 | 4.833 | 333,532,498 | -104,607 | 18.23% | 1,611,875,048 |
| 2011-12-23 | 2011-12-21 | 4.850 | 333,637,105 | -35,329 | 18.23% | 1,618,139,089 |
| 2011-12-22 | 2011-12-20 | 4.867 | 333,672,434 | +3,679,132 | 18.24% | 1,624,069,546 |
| 2011-12-21 | 2011-12-19 | 4.936 | 329,993,302 | +4,186,021 | 18.04% | 1,628,944,708 |
| 2011-12-20 | 2011-12-16 | 5.005 | 325,807,281 | -5,947,933 | 17.81% | 1,630,774,712 |
| 2011-12-19 | 2011-12-15 | 4.885 | 331,755,214 | -105,447 | 18.13% | 1,620,463,964 |
| 2011-12-16 | 2011-12-14 | 4.971 | 331,860,661 | -400,932 | 18.14% | 1,649,618,227 |
| 2011-12-15 | 2011-12-13 | 5.005 | 332,261,593 | +8,690 | 18.16% | 1,663,080,709 |
| 2011-12-14 | 2011-12-12 | 5.005 | 332,252,903 | -247,396 | 18.16% | 1,663,037,212 |
| 2011-12-13 | 2011-12-09 | 4.902 | 332,500,299 | -12,187,852 | 18.17% | 1,629,842,226 |
| 2011-12-12 | 2011-12-08 | 5.040 | 344,688,151 | +246,237 | 18.84% | 1,737,178,281 |
| 2011-12-09 | 2011-12-07 | 5.074 | 344,441,914 | -2,170,410 | 18.83% | 1,747,827,263 |
| 2011-12-08 | 2011-12-06 | 5.057 | 346,612,324 | +517,330 | 18.94% | 1,752,858,285 |
| 2011-12-07 | 2011-12-05 | 5.178 | 346,094,994 | +454,814 | 18.92% | 1,792,056,745 |
| 2011-12-06 | 2011-12-02 | 5.161 | 345,640,180 | +775,792 | 18.89% | 1,783,736,076 |
| 2011-12-05 | 2011-12-01 | 5.247 | 344,864,388 | -35,342 | 18.85% | 1,809,493,879 |
| 2011-12-02 | 2011-11-30 | 5.143 | 344,899,730 | +1,128,636 | 18.85% | 1,773,961,963 |
| 2011-12-01 | 2011-11-29 | 5.109 | 343,771,094 | +13,381,401 | 18.79% | 1,756,290,096 |
| 2011-11-30 | 2011-11-28 | 5.178 | 330,389,693 | -235,316 | 18.06% | 1,710,735,746 |
| 2011-11-29 | 2011-11-25 | 5.109 | 330,625,009 | -502,903 | 18.07% | 1,689,128,141 |
| 2011-11-28 | 2011-11-24 | 5.143 | 331,127,912 | +723,474 | 18.10% | 1,703,127,807 |
| 2011-11-25 | 2011-11-23 | 5.143 | 330,404,438 | -11,070,569 | 18.06% | 1,699,406,681 |
| 2011-11-24 | 2011-11-22 | 5.437 | 341,475,007 | -82,877 | 18.66% | 1,856,541,499 |
| 2011-11-23 | 2011-11-21 | 5.696 | 341,557,884 | +306,488 | 18.67% | 1,945,420,282 |
| 2011-11-22 | 2011-11-18 | 5.575 | 341,251,396 | +437,772 | 18.65% | 1,902,445,149 |
| 2011-11-21 | 2011-11-17 | 5.748 | 340,813,624 | +4,213,380 | 18.63% | 1,958,828,282 |
| 2011-11-18 | 2011-11-16 | 5.920 | 336,600,244 | +86,328 | 18.40% | 1,992,708,308 |
| 2011-11-17 | 2011-11-15 | 6.024 | 336,513,916 | -116,456 | 18.39% | 2,027,046,169 |
| 2011-11-16 | 2011-11-14 | 6.041 | 336,630,372 | +1,214,963 | 18.40% | 2,033,557,826 |
| 2011-11-15 | 2011-11-11 | 6.127 | 335,415,409 | +685,496 | 18.33% | 2,055,164,305 |
| 2011-11-14 | 2011-11-10 | 5.886 | 334,729,913 | +578,901 | 18.29% | 1,970,081,028 |
| 2011-11-11 | 2011-11-09 | 6.127 | 334,151,012 | -531,989 | 18.26% | 2,047,417,066 |
| 2011-11-10 | 2011-11-08 | 6.162 | 334,683,001 | -185,500 | 18.29% | 2,062,229,788 |
| 2011-11-09 | 2011-11-07 | 6.110 | 334,868,501 | -3,847,489 | 18.30% | 2,046,033,523 |
| 2011-11-08 | 2011-11-04 | 6.041 | 338,715,990 | -1,218,440 | 18.51% | 2,046,156,882 |
| 2011-11-07 | 2011-11-03 | 6.058 | 339,934,430 | +11,427,637 | 18.58% | 2,059,384,575 |
| 2011-11-04 | 2011-11-02 | 6.058 | 328,506,793 | +814,433 | 17.95% | 1,990,153,873 |
| 2011-11-03 | 2011-11-01 | 5.851 | 327,692,360 | -31,287 | 17.91% | 1,917,349,124 |
| 2011-11-02 | 2011-10-31 | 5.903 | 327,723,647 | +344,676 | 17.91% | 1,934,501,498 |
| 2011-11-01 | 2011-10-28 | 5.972 | 327,378,971 | -1,625,283 | 17.89% | 1,955,068,881 |
| 2011-10-31 | 2011-10-27 | 6.024 | 329,004,254 | -914,091 | 17.98% | 1,981,810,502 |
| 2011-10-28 | 2011-10-26 | 5.471 | 329,918,345 | -204,521 | 18.03% | 1,805,098,529 |
| 2011-10-27 | 2011-10-25 | 5.420 | 330,122,866 | -34,763 | 18.04% | 1,789,123,994 |
| 2011-10-26 | 2011-10-24 | 5.402 | 330,157,629 | +1,110,790 | 18.04% | 1,783,613,947 |
| 2011-10-25 | 2011-10-21 | 5.402 | 329,046,839 | +312,867 | 17.98% | 1,777,613,115 |
| 2011-10-24 | 2011-10-20 | 5.316 | 328,733,972 | +323,874 | 17.97% | 1,747,553,535 |
| 2011-10-21 | 2011-10-19 | 5.437 | 328,410,098 | +479,149 | 17.95% | 1,785,509,813 |
| 2011-10-20 | 2011-10-18 | 5.385 | 327,930,949 | +84,010 | 17.92% | 1,765,924,716 |
| 2011-10-19 | 2011-10-17 | 5.575 | 327,846,939 | +442,068 | 17.92% | 1,827,716,534 |
| 2011-10-18 | 2011-10-14 | 5.351 | 327,404,871 | +117,615 | 17.89% | 1,751,789,889 |
| 2011-10-17 | 2011-10-13 | 5.489 | 327,287,256 | +79,954,103 | 17.89% | 1,796,351,827 |
| 2011-10-14 | 2011-10-12 | 5.316 | 247,333,153 | +119,932 | 13.52% | 1,314,825,855 |
| 2011-10-13 | 2011-10-11 | 5.351 | 247,213,221 | +619,359 | 13.51% | 1,322,721,985 |
| 2011-10-12 | 2011-10-10 | 5.471 | 246,593,862 | +8,383,654 | 13.48% | 1,349,201,171 |
| 2011-10-11 | 2011-10-07 | 5.420 | 238,210,208 | +20,278 | 13.02% | 1,290,996,906 |
| 2011-10-10 | 2011-10-06 | 5.264 | 238,189,930 | -533,726 | 13.02% | 1,253,887,062 |
| 2011-10-07 | 2011-10-04 | 4.988 | 238,723,656 | +289,111 | 13.05% | 1,190,771,646 |
| 2011-10-06 | 2011-10-03 | 5.126 | 238,434,545 | +26,776,128 | 13.03% | 1,222,252,155 |
| 2011-10-04 | 2011-09-30 | 5.230 | 211,658,417 | +1,320,990 | 11.57% | 1,106,912,667 |
| 2011-10-03 | 2011-09-28 | 5.230 | 210,337,427 | +339,518 | 11.50% | 1,100,004,269 |
| 2011-09-30 | 2011-09-27 | 4.971 | 209,997,909 | +868,253 | 11.48% | 1,043,860,931 |
| 2011-09-28 | 2011-09-26 | 4.608 | 209,129,656 | +14,761,470 | 11.43% | 963,744,848 |
| 2011-09-27 | 2011-09-23 | 4.729 | 194,368,186 | +4,772,211 | 10.62% | 919,201,934 |
| 2011-09-26 | 2011-09-22 | 4.591 | 189,595,975 | +3,440,499 | 10.36% | 870,454,220 |
| 2011-09-23 | 2011-09-21 | 4.919 | 186,155,476 | +15,499,765 | 10.17% | 915,705,581 |
| 2011-09-22 | 2011-09-20 | 4.729 | 170,655,711 | -3,070,610 | 9.33% | 807,061,396 |
| 2011-09-21 | 2011-09-19 | 4.557 | 173,726,321 | -678,911 | 9.49% | 791,598,085 |
| 2011-09-20 | 2011-09-16 | 5.540 | 174,405,232 | +28,100 | 9.53% | 966,272,738 |
| 2011-09-19 | 2011-09-15 | 5.497 | 174,377,132 | -237,546 | 9.53% | 958,592,777 |
| 2011-09-16 | 2011-09-14 | 5.497 | 174,614,678 | -2,527,950 | 9.54% | 959,898,624 |
| 2011-09-15 | 2011-09-12 | 5.497 | 177,142,628 | -8,486,662 | 9.61% | 973,795,370 |
| 2011-09-14 | 2011-09-09 | 5.720 | 185,629,290 | -20,116,564 | 10.07% | 1,061,775,157 |
| 2011-09-12 | 2011-09-08 | 5.823 | 205,745,854 | +63,648 | 11.16% | 1,197,980,086 |
| 2011-09-09 | 2011-09-07 | 5.805 | 205,682,206 | -1,152,676 | 11.15% | 1,194,087,107 |
| 2011-09-08 | 2011-09-06 | 5.840 | 206,834,882 | +147,734 | 11.22% | 1,207,863,204 |
| 2011-09-07 | 2011-09-05 | 5.874 | 206,687,148 | -341,599 | 11.21% | 1,214,079,657 |
| 2011-09-06 | 2011-09-02 | 5.925 | 207,028,747 | +2,076,453 | 11.23% | 1,226,722,530 |
| 2011-09-05 | 2011-09-01 | 6.028 | 204,952,294 | +71,240 | 11.11% | 1,235,478,057 |
| 2011-09-02 | 2011-08-31 | 6.028 | 204,881,054 | +82,334 | 11.11% | 1,235,048,614 |
| 2011-09-01 | 2011-08-30 | 6.062 | 204,798,720 | +482,325 | 11.11% | 1,241,566,796 |
| 2011-08-31 | 2011-08-29 | 5.840 | 204,316,395 | +974,579 | 11.08% | 1,193,155,879 |
| 2011-08-30 | 2011-08-26 | 5.686 | 203,341,816 | +170,507 | 11.12% | 1,156,123,878 |
| 2011-08-29 | 2011-08-25 | 5.857 | 203,171,309 | +396,488 | 11.11% | 1,189,948,248 |
| 2011-08-26 | 2011-08-24 | 5.960 | 202,774,821 | -296,636 | 11.09% | 1,208,461,614 |
| 2011-08-25 | 2011-08-23 | 5.908 | 203,071,457 | +77,663 | 11.10% | 1,199,796,441 |
| 2011-08-24 | 2011-08-22 | 5.805 | 202,993,794 | -5,424,302 | 11.10% | 1,178,479,543 |
| 2011-08-23 | 2011-08-19 | 6.080 | 208,418,096 | -531,960 | 11.40% | 1,267,078,047 |
| 2011-08-22 | 2011-08-18 | 6.336 | 208,950,056 | -449,626 | 11.43% | 1,323,987,257 |
| 2011-08-19 | 2011-08-17 | 6.525 | 209,399,682 | -684,949 | 11.45% | 1,366,282,743 |
| 2011-08-18 | 2011-08-16 | 6.508 | 210,084,631 | -280,987 | 11.49% | 1,367,154,097 |
| 2011-08-17 | 2011-08-15 | 6.542 | 210,365,618 | -23,689,909 | 11.50% | 1,376,187,829 |
| 2011-08-16 | 2011-08-12 | 5.857 | 234,055,527 | +6,300,210 | 12.80% | 1,370,833,145 |
| 2011-08-15 | 2011-08-11 | 5.788 | 227,755,317 | -6,046,210 | 12.45% | 1,318,332,061 |
| 2011-08-12 | 2011-08-10 | 5.977 | 233,801,527 | +32,300,031 | 12.78% | 1,397,373,039 |
| 2011-08-11 | 2011-08-09 | 5.942 | 201,501,496 | +115,034 | 11.02% | 1,197,422,292 |
| 2011-08-10 | 2011-08-08 | 6.131 | 201,386,462 | +7,098,075 | 11.01% | 1,234,675,664 |
| 2011-08-09 | 2011-08-05 | 6.525 | 194,288,387 | +261,017 | 10.62% | 1,267,685,164 |
| 2011-08-08 | 2011-08-04 | 6.919 | 194,027,370 | -1,815,437 | 10.61% | 1,342,406,206 |
| 2011-08-05 | 2011-08-03 | 7.039 | 195,842,807 | -691,372 | 10.71% | 1,378,443,711 |
| 2011-08-04 | 2011-08-02 | 7.090 | 196,534,179 | -746,198 | 10.75% | 1,393,407,101 |
| 2011-08-03 | 2011-08-01 | 7.090 | 197,280,377 | -4,937,124 | 10.79% | 1,398,697,568 |
| 2011-08-02 | 2011-07-29 | 6.970 | 202,217,501 | -5,255 | 11.06% | 1,409,459,943 |
| 2011-08-01 | 2011-07-28 | 7.107 | 202,222,756 | -99,268 | 11.06% | 1,437,201,663 |
| 2011-07-29 | 2011-07-27 | 7.056 | 202,322,024 | -642,323 | 11.07% | 1,427,512,653 |
| 2011-07-28 | 2011-07-26 | 7.193 | 202,964,347 | +1,599,091 | 11.11% | 1,459,851,349 |
| 2011-07-27 | 2011-07-25 | 7.210 | 201,365,256 | +7,143,544 | 11.02% | 1,451,798,100 |
| 2011-07-26 | 2011-07-22 | 6.884 | 194,221,712 | +2,769,577 | 10.63% | 1,337,098,558 |
| 2011-07-25 | 2011-07-21 | 6.765 | 191,452,135 | -231,820 | 10.48% | 1,295,080,901 |
| 2011-07-22 | 2011-07-20 | 6.662 | 191,683,955 | -1,262,546 | 10.49% | 1,276,953,116 |
| 2011-07-21 | 2011-07-19 | 6.782 | 192,946,501 | -1,278,961 | 10.56% | 1,308,493,840 |
| 2011-07-20 | 2011-07-18 | 6.696 | 194,225,462 | -883,486 | 10.63% | 1,300,536,394 |
| 2011-07-19 | 2011-07-15 | 6.645 | 195,108,948 | -56,641 | 10.68% | 1,296,428,298 |
| 2011-07-18 | 2011-07-14 | 6.713 | 195,165,589 | +63,929 | 10.68% | 1,310,173,777 |
| 2011-07-15 | 2011-07-13 | 6.610 | 195,101,660 | -648,103 | 10.68% | 1,289,697,502 |
| 2011-07-14 | 2011-07-12 | 6.610 | 195,749,763 | -113,283 | 10.71% | 1,293,981,713 |
| 2011-07-13 | 2011-07-11 | 6.919 | 195,863,046 | +33,868 | 10.72% | 1,355,106,594 |
| 2011-07-12 | 2011-07-08 | 6.919 | 195,829,178 | -359,700 | 10.72% | 1,354,872,274 |
| 2011-07-11 | 2011-07-07 | 7.004 | 196,188,878 | +102,187 | 10.74% | 1,374,159,931 |
| 2011-07-08 | 2011-07-06 | 6.953 | 196,086,691 | -788,889 | 10.73% | 1,363,370,023 |
| 2011-07-07 | 2011-07-05 | 6.953 | 196,875,580 | -46,178,703 | 10.77% | 1,368,855,085 |
| 2011-07-06 | 2011-07-04 | 7.004 | 243,054,283 | +910,930 | 13.30% | 1,702,417,895 |
| 2011-07-05 | 2011-06-30 | 6.884 | 242,143,353 | -498,092 | 13.25% | 1,667,009,959 |
| 2011-07-04 | 2011-06-29 | 6.833 | 242,641,445 | +49,745,623 | 13.28% | 1,657,973,057 |
| 2011-06-30 | 2011-06-28 | 6.696 | 192,895,822 | +3,263,582 | 10.56% | 1,291,633,106 |
| 2011-06-29 | 2011-06-27 | 6.696 | 189,632,240 | +356,197 | 10.38% | 1,269,780,116 |
| 2011-06-28 | 2011-06-24 | 6.593 | 189,276,043 | +1,454,457 | 10.36% | 1,247,946,499 |
| 2011-06-27 | 2011-06-23 | 6.319 | 187,821,586 | -2,595,999 | 10.28% | 1,186,892,701 |
| 2011-06-24 | 2011-06-22 | 6.354 | 190,417,585 | +49,782,474 | 10.43% | 1,209,819,421 |
| 2011-06-23 | 2011-06-21 | 6.131 | 140,635,111 | +261,016 | 7.70% | 862,216,593 |
| 2011-06-22 | 2011-06-20 | 6.285 | 140,374,095 | +31,132,727 | 7.69% | 882,251,942 |
| 2011-06-21 | 2011-06-17 | 6.388 | 109,241,368 | +1,061,584 | 5.98% | 697,807,369 |
| 2011-06-20 | 2011-06-16 | 6.371 | 108,179,784 | +1,667,702 | 5.92% | 689,173,610 |
| 2011-06-17 | 2011-06-15 | 6.456 | 106,512,082 | -961,980 | 5.83% | 687,596,618 |
| 2011-06-16 | 2011-06-14 | 6.574 | 107,474,062 | -19,028,861 | 5.84% | 706,587,402 |
| 2011-06-15 | 2011-06-13 | 6.473 | 126,502,923 | +19,524,495 | 6.87% | 818,798,046 |
| 2011-06-14 | 2011-06-10 | 6.456 | 106,978,428 | -73,042,340 | 5.81% | 690,607,149 |
| 2011-06-13 | 2011-06-09 | 6.507 | 180,020,768 | -2,212,692 | 9.78% | 1,171,312,143 |
| 2011-06-10 | 2011-06-08 | 6.693 | 182,233,460 | +898,852 | 9.90% | 1,219,763,418 |
| 2011-06-09 | 2011-06-07 | 6.710 | 181,334,608 | +13,428,385 | 9.85% | 1,216,827,609 |
| 2011-06-08 | 2011-06-03 | 6.541 | 167,906,223 | -1,309,132 | 9.12% | 1,098,193,284 |
| 2011-06-07 | 2011-06-02 | 6.473 | 169,215,355 | +43,559 | 9.19% | 1,095,256,922 |
| 2011-06-03 | 2011-06-01 | 6.795 | 169,171,796 | -957,285 | 9.19% | 1,149,580,035 |
| 2011-06-02 | 2011-05-31 | 6.795 | 170,129,081 | +1,832,499 | 9.24% | 1,156,085,113 |
| 2011-06-01 | 2011-05-30 | 6.761 | 168,296,582 | -312,567 | 9.14% | 1,137,914,494 |
| 2011-05-31 | 2011-05-27 | 6.812 | 168,609,149 | +170,314 | 9.16% | 1,148,621,049 |
| 2011-05-30 | 2011-05-26 | 6.795 | 168,438,835 | -5,813,061 | 9.26% | 1,144,599,315 |
| 2011-05-27 | 2011-05-25 | 6.761 | 174,251,896 | +2,164,424 | 9.58% | 1,178,180,542 |
| 2011-05-26 | 2011-05-24 | 6.829 | 172,087,472 | -145,069 | 9.46% | 1,175,240,013 |
| 2011-05-25 | 2011-05-23 | 6.812 | 172,232,541 | -114,196 | 9.47% | 1,173,304,788 |
| 2011-05-24 | 2011-05-20 | 6.948 | 172,346,737 | -3,114,878 | 9.47% | 1,197,505,826 |
| 2011-05-23 | 2011-05-19 | 7.033 | 175,461,615 | +7,534,746 | 9.65% | 1,234,052,752 |
| 2011-05-20 | 2011-05-18 | 7.033 | 167,926,869 | +1,141,958 | 9.23% | 1,181,059,543 |
| 2011-05-19 | 2011-05-17 | 6.948 | 166,784,911 | +1,347,682 | 9.17% | 1,158,860,945 |
| 2011-05-18 | 2011-05-16 | 7.033 | 165,437,229 | -1,447,639 | 9.09% | 1,163,549,462 |
| 2011-05-17 | 2011-05-13 | 6.948 | 166,884,868 | -404,277 | 9.17% | 1,159,555,470 |
| 2011-05-16 | 2011-05-12 | 6.693 | 167,289,145 | +4,300,005 | 9.20% | 1,119,734,978 |
| 2011-05-13 | 2011-05-11 | 6.761 | 162,989,140 | +1,531,226 | 8.96% | 1,102,028,946 |
| 2011-05-12 | 2011-05-09 | 6.897 | 161,457,914 | -250,172 | 8.88% | 1,113,619,001 |
| 2011-05-11 | 2011-05-06 | 6.778 | 161,708,086 | +471,500 | 8.89% | 1,096,114,427 |
| 2011-05-09 | 2011-05-05 | 6.829 | 161,236,586 | -10,700,273 | 8.86% | 1,101,135,866 |
| 2011-05-06 | 2011-05-04 | 6.931 | 171,936,859 | +767,999 | 9.45% | 1,191,736,973 |
| 2011-05-05 | 2011-05-03 | 7.169 | 171,168,860 | -892,579 | 9.41% | 1,227,124,058 |
| 2011-05-04 | 2011-04-29 | 7.016 | 172,061,439 | -105,690 | 9.46% | 1,207,215,669 |
| 2011-05-03 | 2011-04-28 | 7.016 | 172,167,129 | -3,929,410 | 9.46% | 1,207,957,210 |
| 2011-04-29 | 2011-04-27 | 6.965 | 176,096,539 | +345,822 | 9.68% | 1,226,551,926 |
| 2011-04-28 | 2011-04-26 | 6.642 | 175,750,717 | -752,133 | 9.66% | 1,167,414,611 |
| 2011-04-27 | 2011-04-21 | 6.710 | 176,502,850 | +462,228 | 9.70% | 1,184,404,584 |
| 2011-04-26 | 2011-04-20 | 6.608 | 176,040,622 | +463,969 | 9.68% | 1,163,359,009 |
| 2011-04-21 | 2011-04-19 | 6.761 | 175,576,653 | -189,218 | 9.65% | 1,187,137,706 |
| 2011-04-20 | 2011-04-18 | 6.761 | 175,765,871 | +2,078,777 | 9.66% | 1,188,417,078 |
| 2011-04-19 | 2011-04-15 | 6.829 | 173,687,094 | -23,545 | 9.55% | 1,186,164,340 |
| 2011-04-18 | 2011-04-14 | 6.880 | 173,710,639 | +10,335,787 | 9.55% | 1,195,178,309 |
| 2011-04-15 | 2011-04-13 | 6.982 | 163,374,852 | +8,145,581 | 8.98% | 1,140,717,989 |
| 2011-04-14 | 2011-04-12 | 6.863 | 155,229,271 | -3,462,843 | 8.53% | 1,065,384,182 |
| 2011-04-13 | 2011-04-11 | 6.846 | 158,692,114 | +5,872,729 | 8.72% | 1,086,454,776 |
| 2011-04-12 | 2011-04-08 | 6.507 | 152,819,385 | +2,169,487 | 8.40% | 994,325,284 |
| 2011-04-11 | 2011-04-07 | 6.490 | 150,649,898 | -1,108,995 | 8.28% | 977,650,139 |
| 2011-04-08 | 2011-04-06 | 6.507 | 151,758,893 | -121,848 | 8.34% | 987,425,152 |
| 2011-04-07 | 2011-04-04 | 6.608 | 151,880,741 | -366,134 | 8.35% | 1,003,699,182 |
| 2011-04-06 | 2011-04-01 | 6.558 | 152,246,875 | -914,155 | 8.37% | 998,359,496 |
| 2011-04-04 | 2011-03-31 | 6.541 | 153,161,030 | +1,177,277 | 8.42% | 1,001,752,118 |
| 2011-04-01 | 2011-03-30 | 6.608 | 151,983,753 | -3,056,911 | 8.35% | 1,004,379,933 |
| 2011-03-31 | 2011-03-29 | 6.591 | 155,040,664 | +2,672,463 | 8.52% | 1,021,947,550 |
| 2011-03-30 | 2011-03-28 | 6.422 | 152,368,201 | +125,313 | 8.45% | 978,447,215 |
| 2011-03-29 | 2011-03-25 | 6.761 | 152,242,888 | -62,865,873 | 8.44% | 1,029,369,622 |
| 2011-03-28 | 2011-03-24 | 7.220 | 215,108,761 | -7,620,691 | 11.93% | 1,553,095,961 |
| 2011-03-25 | 2011-03-23 | 6.761 | 222,729,452 | +273,717 | 12.35% | 1,505,954,956 |
| 2011-03-24 | 2011-03-22 | 6.795 | 222,455,735 | -2,097,908 | 12.33% | 1,511,662,569 |
| 2011-03-23 | 2011-03-21 | 6.659 | 224,553,643 | -96,537 | 12.45% | 1,495,400,197 |
| 2011-03-22 | 2011-03-18 | 6.693 | 224,650,180 | -337,290 | 12.45% | 1,503,675,952 |
| 2011-03-21 | 2011-03-17 | 6.354 | 224,987,470 | -495,045 | 12.47% | 1,429,490,244 |
| 2011-03-18 | 2011-03-16 | 6.541 | 225,482,515 | +312,567 | 12.50% | 1,474,771,924 |
| 2011-03-17 | 2011-03-15 | 6.456 | 225,169,948 | +130,678 | 12.48% | 1,453,601,243 |
| 2011-03-16 | 2011-03-14 | 6.625 | 225,039,270 | +346,119 | 12.48% | 1,490,988,106 |
| 2011-03-15 | 2011-03-11 | 6.676 | 224,693,151 | -19,837 | 12.46% | 1,500,146,408 |
| 2011-03-14 | 2011-03-10 | 6.727 | 224,712,988 | -413,989 | 12.46% | 1,511,731,359 |
| 2011-03-11 | 2011-03-09 | 6.608 | 225,126,977 | +38,909 | 12.48% | 1,487,744,668 |
| 2011-03-10 | 2011-03-08 | 6.558 | 225,088,068 | -684,069 | 12.48% | 1,476,015,913 |
| 2011-03-09 | 2011-03-07 | 6.659 | 225,772,137 | +211,145 | 12.52% | 1,503,514,678 |
| 2011-03-08 | 2011-03-04 | 6.693 | 225,560,992 | +751,692 | 12.51% | 1,509,772,391 |
| 2011-03-07 | 2011-03-03 | 6.625 | 224,809,300 | -100,658 | 12.46% | 1,489,464,449 |
| 2011-03-04 | 2011-03-02 | 6.541 | 224,909,958 | -457,372 | 12.47% | 1,471,027,106 |
| 2011-03-03 | 2011-03-01 | 6.659 | 225,367,330 | +34,529 | 12.49% | 1,500,818,892 |
| 2011-03-02 | 2011-02-28 | 6.490 | 225,332,801 | -1,604,982 | 12.49% | 1,462,308,619 |
| 2011-03-01 | 2011-02-25 | 6.422 | 226,937,783 | +32,834 | 12.58% | 1,457,303,034 |
| 2011-02-28 | 2011-02-24 | 6.269 | 226,904,949 | +175,827 | 12.58% | 1,422,399,516 |
| 2011-02-25 | 2011-02-23 | 6.541 | 226,729,122 | -613,462 | 12.57% | 1,482,925,377 |
| 2011-02-24 | 2011-02-22 | 6.761 | 227,342,584 | +87,656 | 12.60% | 1,537,146,022 |
| 2011-02-23 | 2011-02-21 | 6.846 | 227,254,928 | +168,811 | 12.60% | 1,555,856,782 |
| 2011-02-22 | 2011-02-18 | 6.914 | 227,086,117 | +152,947 | 12.59% | 1,570,132,326 |
| 2011-02-21 | 2011-02-17 | 6.897 | 226,933,170 | +292,694 | 12.58% | 1,565,219,590 |
| 2011-02-18 | 2011-02-16 | 6.829 | 226,640,476 | +37,721 | 12.57% | 1,547,799,807 |
| 2011-02-17 | 2011-02-15 | 6.948 | 226,602,755 | +1,457,815 | 12.56% | 1,574,489,451 |
| 2011-02-16 | 2011-02-14 | 6.880 | 225,144,940 | +320,836 | 12.48% | 1,549,060,841 |
| 2011-02-15 | 2011-02-11 | 6.846 | 224,824,104 | -524,031 | 12.46% | 1,539,214,617 |
| 2011-02-14 | 2011-02-10 | 6.931 | 225,348,135 | -447,964 | 12.49% | 1,561,943,761 |
| 2011-02-11 | 2011-02-09 | 6.914 | 225,796,099 | -406,173 | 12.52% | 1,561,212,807 |
| 2011-02-10 | 2011-02-08 | 7.101 | 226,202,272 | -3,826,236 | 12.54% | 1,606,292,035 |
| 2011-02-09 | 2011-02-07 | 7.050 | 230,028,508 | -494,491 | 12.75% | 1,621,739,224 |
| 2011-02-08 | 2011-02-02 | 7.033 | 230,522,999 | -8,632,233 | 12.78% | 1,621,309,261 |
| 2011-02-07 | 2011-01-31 | 6.897 | 239,155,232 | -1,755,574 | 13.26% | 1,649,518,465 |
| 2011-02-01 | 2011-01-28 | 6.710 | 240,910,806 | +95,038 | 13.36% | 1,616,607,680 |
| 2011-01-31 | 2011-01-27 | 6.778 | 240,815,768 | +92,601 | 13.35% | 1,632,334,190 |
| 2011-01-28 | 2011-01-26 | 6.591 | 240,723,167 | +1,483,517 | 13.35% | 1,586,722,118 |
| 2011-01-27 | 2011-01-25 | 6.642 | 239,239,650 | +497,465 | 13.26% | 1,589,136,406 |
| 2011-01-26 | 2011-01-24 | 6.676 | 238,742,185 | +813,223 | 13.24% | 1,593,943,695 |
| 2011-01-25 | 2011-01-21 | 6.795 | 237,928,962 | +42,763 | 13.19% | 1,616,808,422 |
| 2011-01-24 | 2011-01-20 | 6.863 | 237,886,199 | +427,940 | 13.19% | 1,632,683,011 |
| 2011-01-21 | 2011-01-19 | 6.931 | 237,458,259 | +364,367 | 13.16% | 1,645,882,031 |
| 2011-01-20 | 2011-01-18 | 6.880 | 237,093,892 | +1,854,378 | 13.14% | 1,631,273,010 |
| 2011-01-19 | 2011-01-17 | 6.931 | 235,239,514 | +1,033,742 | 13.04% | 1,630,503,360 |
| 2011-01-18 | 2011-01-14 | 6.965 | 234,205,772 | +1,483,928 | 12.98% | 1,631,295,778 |
| 2011-01-17 | 2011-01-13 | 7.033 | 232,721,844 | -213,947 | 12.90% | 1,636,774,129 |
| 2011-01-14 | 2011-01-12 | 7.118 | 232,935,791 | -135,194 | 12.91% | 1,658,064,833 |
| 2011-01-13 | 2011-01-11 | 6.897 | 233,070,985 | +1,143,138 | 12.92% | 1,607,553,764 |
| 2011-01-12 | 2011-01-10 | 6.914 | 231,927,847 | +1,035,885 | 12.86% | 1,603,609,303 |
| 2011-01-11 | 2011-01-07 | 6.965 | 230,891,962 | -10,371,812 | 12.80% | 1,608,214,348 |
| 2011-01-10 | 2011-01-06 | 7.084 | 241,263,774 | +546,845 | 13.38% | 1,709,147,065 |
| 2011-01-07 | 2011-01-05 | 7.118 | 240,716,929 | +196,605 | 13.35% | 1,713,451,905 |
| 2011-01-06 | 2011-01-04 | 7.203 | 240,520,324 | +676,935 | 13.33% | 1,732,482,667 |
| 2011-01-05 | 2011-01-03 | 7.322 | 239,843,389 | +2,164,371 | 13.30% | 1,756,128,471 |
| 2011-01-04 | 2010-12-31 | 6.914 | 237,679,018 | +923,734 | 13.18% | 1,643,374,392 |
| 2011-01-03 | 2010-12-29 | 6.846 | 236,755,284 | +2,805,304 | 13.13% | 1,620,899,126 |
| 2010-12-30 | 2010-12-28 | 6.761 | 233,949,980 | +530,559 | 12.97% | 1,581,821,033 |
| 2010-12-29 | 2010-12-24 | 6.795 | 233,419,421 | +17,581,411 | 12.94% | 1,586,164,553 |
| 2010-12-28 | 2010-12-22 | 6.693 | 215,838,010 | -1,544,636 | 11.97% | 1,444,692,478 |
| 2010-12-23 | 2010-12-21 | 6.642 | 217,382,646 | +841,164 | 12.05% | 1,443,952,442 |
| 2010-12-22 | 2010-12-20 | 6.727 | 216,541,482 | -710,487 | 12.01% | 1,456,758,471 |
| 2010-12-21 | 2010-12-17 | 6.897 | 217,251,969 | -1,904,246 | 12.04% | 1,498,445,722 |
| 2010-12-20 | 2010-12-16 | 6.829 | 219,156,215 | +916,510 | 12.15% | 1,496,687,411 |
| 2010-12-17 | 2010-12-15 | 6.965 | 218,239,705 | -1,608,749 | 12.10% | 1,520,088,537 |
| 2010-12-16 | 2010-12-14 | 7.305 | 219,848,454 | +1,161,384 | 12.19% | 1,605,991,096 |
| 2010-12-15 | 2010-12-13 | 7.254 | 218,687,070 | -987,924 | 12.12% | 1,586,361,796 |
| 2010-12-14 | 2010-12-10 | 7.305 | 219,674,994 | +44,148 | 12.18% | 1,604,723,972 |
| 2010-12-13 | 2010-12-09 | 7.407 | 219,630,846 | -26,489 | 12.18% | 1,626,788,468 |
| 2010-12-10 | 2010-12-08 | 7.356 | 219,657,335 | -137,741 | 12.18% | 1,615,789,822 |
| 2010-12-09 | 2010-12-07 | 7.458 | 219,795,076 | -215,442 | 12.19% | 1,639,206,776 |
| 2010-12-08 | 2010-12-06 | 7.458 | 220,010,518 | +391,445 | 12.20% | 1,640,813,518 |
| 2010-12-07 | 2010-12-03 | 7.475 | 219,619,073 | +98,891 | 12.18% | 1,641,625,131 |
| 2010-12-06 | 2010-12-02 | 7.407 | 219,520,182 | +283,724 | 12.17% | 1,625,968,789 |
| 2010-12-03 | 2010-12-01 | 7.509 | 219,236,458 | +705,349 | 12.15% | 1,646,214,065 |
| 2010-12-02 | 2010-11-30 | 7.237 | 218,531,109 | +580,986 | 12.12% | 1,581,517,968 |
| 2010-12-01 | 2010-11-29 | 7.203 | 217,950,123 | +649,857 | 12.08% | 1,569,908,123 |
| 2010-11-30 | 2010-11-26 | 7.186 | 217,300,266 | -1,032,766 | 12.05% | 1,561,535,589 |
| 2010-11-29 | 2010-11-25 | 7.084 | 218,333,032 | +105,955 | 12.10% | 1,546,702,410 |
| 2010-11-26 | 2010-11-24 | 6.931 | 218,227,077 | +36,496 | 12.10% | 1,512,585,944 |
| 2010-11-25 | 2010-11-23 | 6.829 | 218,190,581 | -117,728 | 12.10% | 1,490,092,790 |
| 2010-11-24 | 2010-11-22 | 6.897 | 218,308,309 | +746,416 | 12.10% | 1,505,731,586 |
| 2010-11-23 | 2010-11-19 | 6.863 | 217,561,893 | +517,374 | 12.06% | 1,493,191,316 |
| 2010-11-22 | 2010-11-18 | 6.914 | 217,044,519 | +92,087,495 | 12.03% | 1,500,702,112 |
| 2010-11-19 | 2010-11-17 | 6.642 | 124,957,024 | +390,163 | 6.93% | 830,020,258 |
| 2010-11-18 | 2010-11-16 | 6.846 | 124,566,861 | +409,103 | 6.91% | 852,822,850 |
| 2010-11-17 | 2010-11-15 | 6.999 | 124,157,758 | +8,481,105 | 6.88% | 869,005,128 |
| 2010-11-16 | 2010-11-12 | 7.118 | 115,676,653 | -1,021,876 | 6.41% | 823,400,258 |
| 2010-11-15 | 2010-11-11 | 7.305 | 116,698,529 | +1,163,738 | 6.47% | 852,481,767 |
| 2010-11-12 | 2010-11-10 | 7.458 | 115,534,791 | +10,596 | 6.41% | 861,645,382 |
| 2010-11-11 | 2010-11-09 | 7.475 | 115,524,195 | +605,709 | 6.40% | 863,528,924 |
| 2010-11-10 | 2010-11-08 | 7.509 | 114,918,486 | -647,503 | 6.37% | 862,905,876 |
| 2010-11-09 | 2010-11-05 | 7.441 | 115,565,989 | -596,290 | 6.41% | 859,914,777 |
| 2010-11-08 | 2010-11-04 | 7.067 | 116,162,279 | +1,447,550 | 6.44% | 820,936,785 |
| 2010-11-05 | 2010-11-03 | 6.931 | 114,714,729 | -5,884,620 | 6.36% | 795,116,211 |
| 2010-11-04 | 2010-11-02 | 6.863 | 120,599,349 | -92,344 | 6.69% | 827,708,833 |
| 2010-11-03 | 2010-11-01 | 6.914 | 120,691,693 | -665,750 | 6.69% | 834,493,677 |
| 2010-11-02 | 2010-10-29 | 6.744 | 121,357,443 | +21,795 | 6.73% | 818,480,215 |
| 2010-11-01 | 2010-10-28 | 6.676 | 121,335,648 | +719,817 | 6.73% | 810,088,050 |
| 2010-10-29 | 2010-10-27 | 6.727 | 120,615,831 | +3,440,004 | 6.69% | 811,429,440 |
| 2010-10-28 | 2010-10-26 | 6.965 | 117,175,827 | -103,600 | 6.50% | 816,155,940 |
| 2010-10-27 | 2010-10-25 | 7.152 | 117,279,427 | +2,069,055 | 6.50% | 838,793,763 |
| 2010-10-26 | 2010-10-22 | 6.965 | 115,210,372 | +2,240,359 | 6.39% | 802,466,104 |
| 2010-10-25 | 2010-10-21 | 6.710 | 112,970,013 | +175,414 | 6.26% | 758,073,885 |
| 2010-10-22 | 2010-10-20 | 6.693 | 112,794,599 | -36,496 | 6.25% | 754,980,593 |
| 2010-10-21 | 2010-10-19 | 6.778 | 112,831,095 | -1,272,401 | 6.26% | 764,808,947 |
| 2010-10-20 | 2010-10-18 | 6.744 | 114,103,496 | +87,119 | 6.33% | 769,556,869 |
| 2010-10-19 | 2010-10-15 | 6.914 | 114,016,377 | -1,101,343 | 6.32% | 788,338,810 |
| 2010-10-18 | 2010-10-14 | 7.203 | 115,117,720 | -2,941,427 | 6.38% | 829,200,008 |
| 2010-10-15 | 2010-10-13 | 6.982 | 118,059,147 | +161,287 | 6.55% | 824,314,092 |
| 2010-10-14 | 2010-10-12 | 6.982 | 117,897,860 | -344,354 | 6.54% | 823,187,952 |
| 2010-10-13 | 2010-10-11 | 6.863 | 118,242,214 | -183,067 | 6.56% | 811,531,122 |
| 2010-10-12 | 2010-10-08 | 6.931 | 118,425,281 | +510,939 | 6.57% | 820,834,966 |
| 2010-10-11 | 2010-10-07 | 7.067 | 117,914,342 | -77,112 | 6.54% | 833,318,885 |
| 2010-10-08 | 2010-10-06 | 7.152 | 117,991,454 | -479,740 | 6.54% | 843,886,249 |
| 2010-10-07 | 2010-10-05 | 6.574 | 118,471,194 | +10,886,753 | 6.57% | 778,887,962 |
| 2010-10-06 | 2010-10-04 | 6.524 | 107,584,441 | -293,907 | 5.96% | 701,830,041 |
| 2010-10-05 | 2010-09-30 | 6.659 | 107,878,348 | -2,040,810 | 5.98% | 718,408,754 |
| 2010-10-04 | 2010-09-29 | 6.591 | 109,919,158 | -871,774 | 6.09% | 724,530,012 |
| 2010-09-30 | 2010-09-28 | 6.710 | 110,790,932 | +5,013,435 | 6.14% | 743,451,382 |
| 2010-09-29 | 2010-09-27 | 6.812 | 105,777,497 | +5,699,728 | 5.89% | 720,591,144 |
| 2010-09-28 | 2010-09-24 | 6.863 | 100,077,769 | +271,363 | 5.57% | 686,863,189 |
| 2010-09-27 | 2010-09-22 | 6.897 | 99,806,406 | +2,390,338 | 5.55% | 688,391,838 |
| 2010-09-24 | 2010-09-21 | 6.829 | 97,416,068 | +19,040,104 | 5.42% | 665,285,274 |
| 2010-09-22 | 2010-09-20 | 6.863 | 78,375,964 | +4,085,770 | 4.36% | 537,917,313 |
| 2010-09-21 | 2010-09-17 | 7.050 | 74,290,194 | +2,312,761 | 4.13% | 523,758,218 |
| 2010-09-20 | 2010-09-16 | 6.642 | 71,977,433 | +152,457 | 4.00% | 478,106,197 |
| 2010-09-17 | 2010-09-15 | 6.524 | 71,824,976 | -28,967 | 4.00% | 468,595,661 |
| 2010-09-16 | 2010-09-14 | 6.592 | 71,853,943 | +1,175,607 | 3.98% | 473,642,517 |
| 2010-09-15 | 2010-09-13 | 6.541 | 70,678,336 | -1,964,276 | 3.91% | 462,309,428 |
| 2010-09-14 | 2010-09-10 | 6.440 | 72,642,612 | -33,180,298 | 4.02% | 467,791,036 |
| 2010-09-13 | 2010-09-09 | 6.321 | 105,822,910 | -444,773 | 5.86% | 668,939,391 |
| 2010-09-10 | 2010-09-08 | 6.338 | 106,267,683 | -1,286,246 | 5.88% | 673,547,065 |
| 2010-09-09 | 2010-09-07 | 6.169 | 107,553,929 | +15,053,014 | 5.95% | 663,520,909 |
| 2010-09-08 | 2010-09-06 | 6.034 | 92,500,915 | +7,172,153 | 5.12% | 558,148,438 |
| 2010-09-07 | 2010-09-03 | 6.085 | 85,328,762 | +510,002 | 4.72% | 519,198,482 |
| 2010-09-06 | 2010-09-02 | 6.017 | 84,818,760 | +167,437 | 4.70% | 510,360,889 |
| 2010-09-03 | 2010-09-01 | 6.051 | 84,651,323 | -215,360 | 4.69% | 512,214,944 |
| 2010-09-02 | 2010-08-31 | 5.882 | 84,866,683 | -904,633 | 4.70% | 499,173,982 |
| 2010-09-01 | 2010-08-30 | 5.459 | 85,771,316 | -91,705 | 4.75% | 468,252,456 |
| 2010-08-31 | 2010-08-27 | 5.341 | 85,863,021 | +88,511 | 4.75% | 458,594,367 |
| 2010-08-30 | 2010-08-26 | 5.375 | 85,774,510 | +46,148 | 4.75% | 461,021,134 |
| 2010-08-27 | 2010-08-25 | 5.476 | 85,728,362 | -16,964,959 | 4.75% | 469,466,929 |
| 2010-08-26 | 2010-08-24 | 5.256 | 102,693,321 | -1,309,912 | 5.68% | 539,806,434 |
| 2010-08-25 | 2010-08-23 | 5.324 | 104,003,233 | -1,699,631 | 5.76% | 553,723,381 |
| 2010-08-24 | 2010-08-20 | 5.848 | 105,702,864 | +1,993,267 | 5.85% | 618,156,332 |
| 2010-08-23 | 2010-08-19 | 5.730 | 103,709,597 | +360,906 | 5.74% | 594,229,370 |
| 2010-08-20 | 2010-08-18 | 5.764 | 103,348,691 | +799,319 | 5.72% | 595,655,050 |
| 2010-08-19 | 2010-08-17 | 5.662 | 102,549,372 | -110,047 | 5.68% | 580,648,463 |
| 2010-08-18 | 2010-08-16 | 5.882 | 102,659,419 | +543,134 | 5.68% | 603,828,371 |
| 2010-08-17 | 2010-08-13 | 5.916 | 102,116,285 | -8,106 | 5.65% | 604,085,651 |
| 2010-08-16 | 2010-08-12 | 5.696 | 102,124,391 | +12,729,340 | 5.65% | 581,694,355 |
| 2010-08-13 | 2010-08-11 | 5.578 | 89,395,051 | +11,628,872 | 4.95% | 498,612,182 |
| 2010-08-12 | 2010-08-10 | 5.561 | 77,766,179 | -27,199,549 | 4.30% | 432,436,284 |
| 2010-08-11 | 2010-08-09 | 5.578 | 104,965,728 | -958,891 | 5.81% | 585,459,599 |
| 2010-08-10 | 2010-08-06 | 5.409 | 105,924,619 | -3,550 | 5.86% | 572,904,663 |
| 2010-08-09 | 2010-08-05 | 5.375 | 105,928,169 | +410,605 | 5.86% | 569,343,090 |
| 2010-08-06 | 2010-08-04 | 5.409 | 105,517,564 | -1,654,252 | 5.84% | 570,703,063 |
| 2010-08-05 | 2010-08-03 | 5.172 | 107,171,816 | -1,044,853 | 5.93% | 554,290,563 |
| 2010-08-04 | 2010-08-02 | 5.240 | 108,216,669 | +3,885,208 | 5.99% | 567,010,791 |
| 2010-08-03 | 2010-07-30 | 5.256 | 104,331,461 | +1,278,933 | 5.78% | 548,417,300 |
| 2010-08-02 | 2010-07-29 | 5.206 | 103,052,528 | +852,954 | 5.70% | 536,469,252 |
| 2010-07-30 | 2010-07-28 | 5.273 | 102,199,574 | +5,520,504 | 5.83% | 538,938,424 |
| 2010-07-29 | 2010-07-27 | 5.003 | 96,679,070 | +6,504,591 | 5.51% | 483,681,686 |
| 2010-07-28 | 2010-07-26 | 4.952 | 90,174,479 | +1,475,947 | 5.14% | 446,567,107 |
| 2010-07-27 | 2010-07-23 | 4.817 | 88,698,532 | -613,540 | 5.06% | 427,264,451 |
| 2010-07-26 | 2010-07-22 | 4.885 | 89,312,072 | -2,582,551 | 5.09% | 436,258,072 |
| 2010-07-23 | 2010-07-21 | 4.834 | 91,894,623 | -2,168,987 | 5.24% | 444,213,346 |
| 2010-07-22 | 2010-07-20 | 4.902 | 94,063,610 | -127,796 | 5.36% | 461,057,519 |
| 2010-07-21 | 2010-07-19 | 4.952 | 94,191,406 | -2,773,062 | 5.37% | 466,459,958 |
| 2010-07-20 | 2010-07-16 | 4.682 | 96,964,468 | -1,912,803 | 5.53% | 453,970,734 |
| 2010-07-19 | 2010-07-15 | 4.614 | 98,877,271 | -53,717 | 5.64% | 456,241,290 |
| 2010-07-16 | 2010-07-14 | 4.834 | 98,930,988 | +9,399,808 | 5.64% | 478,226,731 |
| 2010-07-15 | 2010-07-13 | 4.564 | 89,531,180 | +6,031,276 | 5.11% | 408,576,648 |
| 2010-07-14 | 2010-07-12 | 4.479 | 83,499,904 | +76,322 | 4.76% | 373,996,311 |
| 2010-07-13 | 2010-07-09 | 4.580 | 83,423,582 | -6,843,610 | 4.76% | 382,114,566 |
| 2010-07-12 | 2010-07-08 | 4.682 | 90,267,192 | -999,887 | 5.15% | 422,615,256 |
| 2010-07-09 | 2010-07-07 | 4.344 | 91,267,079 | +70,051 | 5.21% | 396,444,816 |
| 2010-07-08 | 2010-07-06 | 3.921 | 91,197,028 | -140,221 | 5.20% | 357,605,458 |
| 2010-07-07 | 2010-07-05 | 3.887 | 91,337,249 | +261,509 | 5.21% | 355,067,753 |
| 2010-07-06 | 2010-07-02 | 3.871 | 91,075,740 | +623,007 | 5.19% | 352,511,800 |
| 2010-07-05 | 2010-06-30 | 3.887 | 90,452,733 | +3,776,907 | 5.16% | 351,629,253 |
| 2010-07-02 | 2010-06-29 | 3.871 | 86,675,826 | -646,673 | 4.94% | 335,481,781 |
| 2010-06-30 | 2010-06-28 | 3.972 | 87,322,499 | +1,154,068 | 4.98% | 346,840,247 |
| 2010-06-29 | 2010-06-25 | 4.006 | 86,168,431 | -67,448 | 4.91% | 345,169,171 |
| 2010-06-28 | 2010-06-24 | 4.056 | 86,235,879 | -721,812 | 4.92% | 349,812,001 |
| 2010-06-25 | 2010-06-23 | 3.904 | 86,957,691 | +195,836 | 4.96% | 339,512,249 |
| 2010-06-24 | 2010-06-22 | 3.955 | 86,761,855 | +199,386 | 4.95% | 343,146,959 |
| 2010-06-23 | 2010-06-21 | 3.955 | 86,562,469 | -2,437,603 | 4.94% | 342,358,379 |
| 2010-06-22 | 2010-06-18 | 4.006 | 89,000,072 | +492,844 | 5.08% | 356,512,016 |
| 2010-06-21 | 2010-06-17 | 4.006 | 88,507,228 | +2,325,456 | 5.05% | 354,537,807 |
| 2010-06-18 | 2010-06-15 | 4.023 | 86,181,772 | +879,516 | 4.91% | 346,679,247 |
| 2010-06-17 | 2010-06-14 | 3.938 | 85,302,256 | -173,945 | 4.86% | 335,932,411 |
| 2010-06-15 | 2010-06-11 | 3.803 | 85,476,201 | -760,269 | 4.96% | 325,059,751 |
| 2010-06-14 | 2010-06-10 | 3.871 | 86,236,470 | -866,175 | 5.01% | 333,781,238 |
| 2010-06-11 | 2010-06-09 | 3.702 | 87,102,645 | +1,180,932 | 5.06% | 322,411,799 |
| 2010-06-10 | 2010-06-08 | 3.786 | 85,921,713 | +473,911 | 4.99% | 325,301,761 |
| 2010-06-09 | 2010-06-07 | 3.820 | 85,447,802 | +2,889,025 | 4.96% | 326,395,982 |
| 2010-06-08 | 2010-06-04 | 3.938 | 82,558,777 | +2,139,997 | 4.79% | 325,128,201 |
| 2010-06-07 | 2010-06-03 | 3.887 | 80,418,780 | -974,447 | 4.67% | 312,622,898 |
| 2010-06-04 | 2010-06-02 | 3.600 | 81,393,227 | +1,441,258 | 4.73% | 293,024,099 |
| 2010-06-03 | 2010-06-01 | 3.549 | 79,951,969 | -3,969,968 | 4.64% | 283,781,400 |
| 2010-06-02 | 2010-05-31 | 3.448 | 83,921,937 | +640,164 | 4.87% | 289,361,759 |
| 2010-06-01 | 2010-05-28 | 3.465 | 83,281,773 | -241,984 | 4.84% | 288,562,101 |
| 2010-05-31 | 2010-05-27 | 3.347 | 83,523,757 | -921,790 | 4.85% | 279,518,579 |
| 2010-05-28 | 2010-05-26 | 3.211 | 84,445,547 | -136,671 | 4.90% | 271,185,099 |
| 2010-05-27 | 2010-05-25 | 3.144 | 84,582,218 | -2,415,114 | 4.91% | 265,905,599 |
| 2010-05-26 | 2010-05-24 | 3.414 | 86,997,332 | -19,316,750 | 5.05% | 297,024,841 |
| 2010-05-25 | 2010-05-20 | 3.448 | 106,314,082 | 6.17% | 366,569,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy