History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 -1,000
2024-07-02 2024-06-27 0.930 1,000 -5,100 0.00% 930
2024-06-20 2024-06-18 0.990 6,100 -1,000 0.00% 6,039
2024-06-13 2024-06-11 0.980 7,100 -1,000 0.00% 6,958
2024-06-06 2024-06-04 1.040 8,100 -2,000 0.00% 8,424
2024-06-03 2024-05-30 1.000 10,100 -5,000 0.00% 10,100
2024-05-22 2024-05-20 0.830 15,100 -8,000 0.00% 12,533
2024-05-17 2024-05-14 0.850 23,100 -24,000 0.00% 19,635
2024-05-06 2024-05-02 0.950 47,100 -1,000 0.01% 44,745
2024-04-17 2024-04-15 1.060 48,100 -1,000 0.01% 50,986
2023-01-17 2023-01-13 1.070 49,100 -1,000 0.01% 52,537
2021-05-04 2021-04-30 1.940 50,100 -400 0.01% 97,194
2019-12-30 2019-12-24 3.050 50,500 +6,000 0.01% 154,025
2019-11-20 2019-11-18 2.381 44,500 -174,130 0.01% 105,973
2019-09-23 2019-09-19 2.158 218,630 +25,056 0.01% 471,699
2019-08-14 2019-08-12 2.239 193,574 -9,826 0.01% 433,400
2019-04-15 2019-04-11 1.347 203,400 -14,739 0.01% 274,079
2018-10-18 2018-10-15 1.006 218,139 +5,269 0.01% 219,420
2018-07-10 2018-07-06 1.291 212,870 -5,269 0.01% 274,720
2018-06-06 2018-06-04 1.518 218,139 -2,727 0.01% 331,200
2018-04-09 2018-04-04 1.593 220,866 -10,670 0.01% 351,900
2018-03-29 2018-03-27 1.706 231,536 +10,670 0.01% 394,940
2018-03-21 2018-03-19 1.668 220,866 -21,340 0.01% 368,460
2018-03-19 2018-03-15 1.799 242,206 -5,334 0.01% 435,841
2018-03-15 2018-03-13 1.687 247,540 +21,339 0.01% 417,599
2018-03-14 2018-03-12 1.781 226,201 +10,670 0.01% 402,800
2017-06-30 2017-06-28 1.556 215,531 -2,566 0.01% 335,368
2017-05-29 2017-05-25 1.630 218,097 +10,797 0.01% 355,520
2016-09-14 2016-09-12 1.908 207,300 +26,992 0.01% 395,520
2016-09-08 2016-09-06 2.038 180,308 -26,992 0.01% 367,401
2016-06-17 2016-06-15 1.537 207,300 -2,559 0.01% 318,626
2016-06-07 2016-06-03 1.555 209,859 -54,651 0.01% 326,400
2016-02-15 2016-02-11 1.427 264,510 -38,256 0.02% 377,520
2015-11-05 2015-11-03 1.757 302,766 -5,465 0.02% 531,841
2015-11-04 2015-11-02 1.775 308,231 +10,930 0.02% 547,081
2015-10-30 2015-10-28 1.848 297,301 +53,012 0.02% 549,441
2015-10-28 2015-10-26 2.104 244,289 +27,325 0.01% 514,050
2014-11-10 2014-11-06 3.220 216,964 -1,233 0.01% 698,721
2014-08-07 2014-08-05 3.311 218,197 -5,496 0.01% 722,542
2014-07-24 2014-07-22 3.366 223,693 -5,496 0.01% 752,951
2014-07-15 2014-07-11 3.275 229,189 +10,992 0.01% 750,601
2014-07-11 2014-07-09 3.475 218,197 -10,992 0.01% 758,272
2014-06-30 2014-06-26 3.220 229,189 -43,969 0.01% 738,091
2014-06-20 2014-06-18 3.239 273,158 +21,985 0.02% 884,660
2014-06-19 2014-06-17 3.220 251,173 +5,496 0.01% 808,889
2014-06-12 2014-06-10 3.311 245,677 -21,985 0.01% 813,539
2014-06-11 2014-06-09 3.293 267,662 +21,985 0.02% 881,471
2014-06-04 2014-05-30 3.276 245,677 +19,540 0.01% 804,744
2014-06-03 2014-05-29 3.168 226,137 -44,450 0.01% 716,319
2014-05-29 2014-05-27 3.114 270,587 +42,227 0.02% 842,510
2014-05-27 2014-05-23 3.042 228,360 +2,223 0.01% 694,590
2014-05-26 2014-05-22 3.078 226,137 -44,450 0.01% 695,969
2014-05-23 2014-05-21 2.952 270,587 +44,450 0.02% 798,680
2014-05-13 2014-05-09 2.970 226,137 +11,112 0.01% 671,549
2014-05-12 2014-05-08 3.006 215,025 +5,556 0.01% 646,290
2014-05-05 2014-04-30 3.474 209,469 +16,669 0.01% 727,611
2014-04-11 2014-04-09 3.816 192,800 +7,223 0.01% 735,639
2014-04-10 2014-04-08 3.600 185,577 +5,556 0.01% 668,000
2014-03-13 2014-03-11 4.517 180,021 +5,556 0.01% 813,240
2014-03-11 2014-03-07 4.481 174,465 -8,334 0.01% 781,861
2014-03-10 2014-03-06 4.301 182,799 -11,112 0.01% 786,310
2014-03-05 2014-03-03 3.924 193,911 +5,556 0.01% 760,818
2014-02-13 2014-02-11 4.122 188,355 -5,556 0.01% 776,309
2014-02-12 2014-02-10 4.032 193,911 -2,223 0.01% 781,758
2014-02-11 2014-02-07 3.654 196,134 +2,223 0.01% 716,590
2014-02-05 2014-01-30 3.636 193,911 +5,556 0.01% 704,978
2014-01-24 2014-01-22 4.086 188,355 -5,556 0.01% 769,529
2014-01-13 2014-01-09 4.050 193,911 -5,557 0.01% 785,248
2014-01-10 2014-01-08 4.068 199,468 -19,446 0.01% 811,342
2014-01-09 2014-01-07 3.798 218,914 -2,778 0.01% 831,339
2014-01-08 2014-01-06 3.852 221,692 -168,353 0.01% 853,858
2014-01-07 2014-01-03 3.618 390,045 -5,557 0.02% 1,411,019
2014-01-06 2014-01-02 3.672 395,602 -11,112 0.02% 1,452,482
2013-12-20 2013-12-18 3.420 406,714 -27,781 0.02% 1,390,800
2013-12-12 2013-12-10 3.420 434,495 +11,112 0.02% 1,485,800
2013-12-09 2013-12-05 3.474 423,383 +22,225 0.02% 1,470,662
2013-12-04 2013-12-02 3.492 401,158 -11,112 0.02% 1,400,681
2013-11-28 2013-11-26 3.294 412,270 -27,781 0.02% 1,357,860
2013-11-22 2013-11-20 3.348 440,051 +11,112 0.03% 1,473,119
2013-11-19 2013-11-15 3.258 428,939 -11,112 0.02% 1,397,321
2013-11-18 2013-11-14 3.150 440,051 +1,111 0.03% 1,386,000
2013-11-14 2013-11-12 3.186 438,940 -55,562 0.03% 1,398,300
2013-11-11 2013-11-07 3.330 494,502 +55,562 0.03% 1,646,500
2013-11-08 2013-11-06 3.276 438,940 +11,112 0.03% 1,437,800
2013-11-06 2013-11-04 3.312 427,828 +17,780 0.02% 1,416,802
2013-11-05 2013-11-01 3.330 410,048 +5,557 0.02% 1,365,301
2013-11-04 2013-10-31 3.402 404,491 +11,112 0.02% 1,375,918
2013-10-31 2013-10-29 3.330 393,379 -2,778 0.02% 1,309,800
2013-10-28 2013-10-24 3.420 396,157 +5,556 0.02% 1,354,699
2013-10-22 2013-10-18 3.492 390,601 -11,112 0.02% 1,363,820
2013-10-17 2013-10-15 3.546 401,713 -13,891 0.02% 1,424,309
2013-10-16 2013-10-11 3.582 415,604 +72,231 0.02% 1,488,520
2013-10-15 2013-10-10 3.636 343,373 +11,112 0.02% 1,248,359
2013-10-11 2013-10-09 3.636 332,261 -2,778 0.02% 1,207,961
2013-09-30 2013-09-26 3.420 335,039 +11,112 0.02% 1,145,700
2013-09-24 2013-09-19 3.528 323,927 -64,451 0.02% 1,142,682
2013-09-16 2013-09-12 3.600 388,378 +33,337 0.02% 1,397,998
2013-09-12 2013-09-10 3.617 355,041 -1,812 0.02% 1,284,227
2013-09-06 2013-09-04 3.617 356,853 +50,261 0.02% 1,290,781
2013-09-04 2013-09-02 3.617 306,592 +44,677 0.02% 1,108,981
2013-08-26 2013-08-22 3.760 261,915 +11,169 0.01% 984,899
2013-08-19 2013-08-15 3.939 250,746 -55,846 0.01% 987,799
2013-08-15 2013-08-12 3.904 306,592 -33,507 0.02% 1,196,821
2013-08-13 2013-08-09 3.778 340,099 +33,507 0.02% 1,284,990
2013-08-12 2013-08-08 3.814 306,592 -5,584 0.02% 1,169,371
2013-08-09 2013-08-07 3.993 312,176 +61,430 0.02% 1,246,569
2013-08-06 2013-08-02 3.922 250,746 -55,846 0.01% 983,309
2013-07-31 2013-07-29 3.742 306,592 +55,846 0.02% 1,147,411
2013-07-30 2013-07-26 3.886 250,746 -55,846 0.01% 974,329
2013-07-26 2013-07-24 3.742 306,592 +55,846 0.02% 1,147,411
2013-07-22 2013-07-18 3.904 250,746 +38,533 0.01% 978,819
2013-07-19 2013-07-17 3.922 212,213 +26,248 0.01% 832,200
2013-07-12 2013-07-10 3.904 185,965 -16,754 0.01% 725,938
2013-07-09 2013-07-05 4.029 202,719 -11,169 0.01% 816,749
2013-07-02 2013-06-27 4.190 213,888 +11,169 0.01% 896,219
2013-06-28 2013-06-26 4.351 202,719 -11,169 0.01% 882,089
2013-06-27 2013-06-25 3.948 213,888 -11,169 0.01% 844,514
2013-06-26 2013-06-24 4.002 225,057 +20,959 0.01% 900,622
2013-06-25 2013-06-21 4.357 204,098 -11,245 0.01% 889,349
2013-06-24 2013-06-20 4.411 215,343 +16,867 0.01% 949,839
2013-06-20 2013-06-18 4.606 198,476 +11,245 0.01% 914,272
2013-06-19 2013-06-17 4.553 187,231 -39,357 0.01% 852,482
2013-06-17 2013-06-13 4.322 226,588 +16,867 0.01% 979,289
2013-06-14 2013-06-11 4.482 209,721 +16,868 0.01% 939,961
2013-06-11 2013-06-07 4.571 192,853 -16,868 0.01% 881,510
2013-06-06 2013-06-04 4.357 209,721 +11,245 0.01% 913,851
2013-06-05 2013-06-03 4.446 198,476 -16,867 0.01% 882,502
2013-06-04 2013-05-31 4.500 215,343 +16,867 0.01% 968,989
2013-05-28 2013-05-24 4.553 198,476 -24,177 0.01% 903,682
2013-05-27 2013-05-23 4.269 222,653 +11,246 0.01% 950,402
2013-05-21 2013-05-16 4.180 211,407 -5,623 0.01% 883,598
2013-05-20 2013-05-15 4.108 217,030 -56,225 0.01% 891,660
2013-05-14 2013-05-10 3.931 273,255 -67,471 0.02% 1,074,058
2013-05-13 2013-05-09 3.842 340,726 -106,828 0.02% 1,308,960
2013-05-10 2013-05-08 3.664 447,554 -67,471 0.03% 1,639,759
2013-05-07 2013-05-03 3.468 515,025 -5,622 0.03% 1,786,201
2013-05-03 2013-04-30 3.379 520,647 +5,622 0.03% 1,759,399
2013-05-02 2013-04-29 3.450 515,025 +26,989 0.03% 1,777,041
2013-04-29 2013-04-25 3.593 488,036 -20,804 0.03% 1,753,358
2013-04-26 2013-04-24 3.486 508,840 -140,563 0.03% 1,773,801
2013-04-25 2013-04-23 3.344 649,403 +22,490 0.04% 2,171,399
2013-04-19 2013-04-17 3.148 626,913 +22,490 0.04% 1,973,550
2013-04-17 2013-04-15 3.077 604,423 -22,490 0.03% 1,859,750
2013-04-15 2013-04-11 3.148 626,913 +106,828 0.04% 1,973,550
2013-04-02 2013-03-27 3.201 520,085 -44,980 0.03% 1,665,000
2013-03-28 2013-03-26 2.917 565,065 +33,735 0.03% 1,648,199
2013-03-26 2013-03-22 2.988 531,330 -15,181 0.03% 1,587,600
2013-03-22 2013-03-20 2.899 546,511 +16,868 0.03% 1,584,360
2013-03-19 2013-03-15 3.130 529,643 +9,558 0.03% 1,657,919
2013-03-18 2013-03-14 3.237 520,085 +5,623 0.03% 1,683,500
2013-03-08 2013-03-06 3.575 514,462 -5,623 0.03% 1,839,149
2013-03-06 2013-03-04 3.539 520,085 +5,623 0.03% 1,840,750
2013-03-01 2013-02-27 3.415 514,462 -5,623 0.03% 1,756,799
2013-02-28 2013-02-26 3.361 520,085 -5,622 0.03% 1,748,250
2013-02-27 2013-02-25 3.433 525,707 -11,246 0.03% 1,804,548
2013-02-21 2013-02-19 3.450 536,953 +12,370 0.03% 1,852,702
2013-02-20 2013-02-18 3.610 524,583 +11,245 0.03% 1,893,990
2013-02-19 2013-02-15 3.344 513,338 -11,245 0.03% 1,716,440
2013-02-15 2013-02-08 3.326 524,583 +11,245 0.03% 1,744,710
2013-02-08 2013-02-06 3.415 513,338 -11,245 0.03% 1,752,960
2013-02-07 2013-02-05 3.397 524,583 +26,426 0.03% 1,782,030
2013-02-05 2013-02-01 3.361 498,157 -11,245 0.03% 1,674,540
2013-02-04 2013-01-31 3.415 509,402 +11,245 0.03% 1,739,520
2013-02-01 2013-01-30 3.486 498,157 -11,245 0.03% 1,736,560
2013-01-31 2013-01-29 3.468 509,402 +11,245 0.03% 1,766,700
2013-01-28 2013-01-24 3.522 498,157 -134,941 0.03% 1,754,280
2013-01-25 2013-01-23 3.379 633,098 +84,338 0.04% 2,139,400
2013-01-24 2013-01-22 3.504 548,760 -16,867 0.03% 1,922,721
2013-01-23 2013-01-21 3.539 565,627 +78,715 0.03% 2,001,938
2013-01-22 2013-01-18 3.646 486,912 +28,113 0.03% 1,775,300
2013-01-18 2013-01-16 3.771 458,799 -16,868 0.03% 1,729,919
2013-01-17 2013-01-15 3.771 475,667 +39,358 0.03% 1,793,521
2013-01-16 2013-01-14 3.842 436,309 -28,113 0.02% 1,676,160
2013-01-14 2013-01-10 3.806 464,422 -11,245 0.03% 1,767,641
2013-01-11 2013-01-09 3.717 475,667 -16,867 0.03% 1,768,141
2013-01-09 2013-01-07 3.842 492,534 +44,980 0.03% 1,892,158
2013-01-08 2013-01-04 3.877 447,554 -50,603 0.03% 1,735,279
2013-01-07 2013-01-03 3.771 498,157 +67,470 0.03% 1,878,320
2013-01-04 2013-01-02 3.771 430,687 -28,112 0.02% 1,623,922
2013-01-03 2012-12-31 3.593 458,799 -28,113 0.03% 1,648,319
2013-01-02 2012-12-27 3.806 486,912 +101,206 0.03% 1,853,240
2012-12-21 2012-12-19 4.073 385,706 -28,113 0.02% 1,570,939
2012-12-20 2012-12-18 4.108 413,819 -11,245 0.02% 1,700,160
2012-12-18 2012-12-14 4.144 425,064 -44,980 0.02% 1,761,480
2012-12-17 2012-12-13 3.948 470,044 -5,623 0.03% 1,855,919
2012-12-11 2012-12-07 3.486 475,667 -123,696 0.03% 1,658,161
2012-12-07 2012-12-05 3.557 599,363 -5,622 0.03% 2,132,001
2012-12-04 2012-11-30 3.610 604,985 +5,622 0.03% 2,184,279
2012-12-03 2012-11-29 3.557 599,363 +5,623 0.03% 2,132,001
2012-11-28 2012-11-26 3.379 593,740 -11,245 0.03% 2,006,399
2012-11-21 2012-11-19 3.361 604,985 +11,245 0.03% 2,033,639
2012-11-15 2012-11-13 3.273 593,740 +5,622 0.03% 1,943,039
2012-11-08 2012-11-06 3.539 588,118 -2,811 0.03% 2,081,541
2012-11-06 2012-11-02 3.646 590,929 -5,622 0.03% 2,154,550
2012-11-05 2012-11-01 3.646 596,551 -5,623 0.03% 2,175,048
2012-11-02 2012-10-31 3.646 602,174 +8,434 0.03% 2,195,550
2012-10-30 2012-10-26 3.539 593,740 -22,490 0.03% 2,101,439
2012-10-25 2012-10-22 3.682 616,230 +22,490 0.03% 2,268,719
2012-10-18 2012-10-16 3.593 593,740 +101,206 0.03% 2,133,119
2012-10-17 2012-10-15 3.610 492,534 -11,246 0.03% 1,778,278
2012-10-16 2012-10-12 3.539 503,780 -5,622 0.03% 1,783,042
2012-10-12 2012-10-10 3.699 509,402 +16,868 0.03% 1,884,480
2012-10-11 2012-10-09 3.610 492,534 -22,491 0.03% 1,778,278
2012-10-10 2012-10-08 3.379 515,025 +5,623 0.03% 1,740,401
2012-10-09 2012-10-05 3.379 509,402 +11,245 0.03% 1,721,400
2012-10-08 2012-10-04 3.344 498,157 +5,623 0.03% 1,665,680
2012-10-04 2012-09-28 3.112 492,534 +16,867 0.03% 1,532,999
2012-09-27 2012-09-25 3.095 475,667 -50,603 0.03% 1,472,040
2012-09-26 2012-09-24 2.846 526,270 -16,867 0.03% 1,497,601
2012-09-25 2012-09-21 2.775 543,137 -28,113 0.03% 1,506,959
2012-09-24 2012-09-20 2.703 571,250 +22,490 0.03% 1,544,320
2012-09-21 2012-09-19 2.775 548,760 +22,490 0.03% 1,522,560
2012-09-20 2012-09-18 2.828 526,270 +5,623 0.03% 1,488,241
2012-09-17 2012-09-13 2.472 520,647 -22,490 0.03% 1,287,140
2012-09-14 2012-09-12 2.402 543,137 -3,908 0.03% 1,304,375
2012-09-12 2012-09-10 2.455 547,045 +5,663 0.03% 1,342,741
2012-09-10 2012-09-06 2.419 541,382 -11,326 0.03% 1,309,721
2012-09-07 2012-09-05 2.472 552,708 -11,326 0.03% 1,366,401
2012-09-05 2012-09-03 2.508 564,034 +33,978 0.03% 1,414,321
2012-09-04 2012-08-31 2.543 530,056 -54,365 0.03% 1,347,840
2012-09-03 2012-08-30 2.260 584,421 +20,387 0.03% 1,320,961
2012-08-31 2012-08-29 2.349 564,034 +22,652 0.03% 1,324,681
2012-08-30 2012-08-28 2.472 541,382 +79,282 0.03% 1,338,401
2012-08-29 2012-08-27 2.684 462,100 +28,315 0.03% 1,240,320
2012-08-28 2012-08-24 2.578 433,785 +3,398 0.02% 1,118,360
2012-08-24 2012-08-22 2.084 430,387 -22,652 0.02% 896,800
2012-08-23 2012-08-21 1.889 453,039 +16,989 0.03% 856,000
2012-08-21 2012-08-17 1.801 436,050 +11,326 0.02% 785,400
2012-08-20 2012-08-16 1.872 424,724 -11,326 0.02% 795,000
2012-08-17 2012-08-15 1.784 436,050 +11,326 0.02% 777,700
2012-07-16 2012-07-12 2.490 424,724 -567 0.02% 1,057,499
2012-07-11 2012-07-09 2.649 425,291 -113,259 0.02% 1,126,501
2012-07-06 2012-07-04 2.613 538,550 +113,259 0.03% 1,407,479
2012-07-03 2012-06-28 2.649 425,291 +11,326 0.02% 1,126,501
2012-06-27 2012-06-25 2.744 413,965 -21,151 0.02% 1,136,046
2012-06-26 2012-06-22 2.572 435,116 +11,588 0.02% 1,118,991
2012-06-25 2012-06-21 2.658 423,528 -57,938 0.02% 1,125,740
2012-06-22 2012-06-20 2.675 481,466 +57,938 0.03% 1,288,049
2012-06-21 2012-06-19 2.744 423,528 +37,660 0.02% 1,162,290
2012-06-20 2012-06-18 2.934 385,868 -28,969 0.02% 1,132,199
2012-06-19 2012-06-15 2.934 414,837 -23,176 0.02% 1,217,199
2012-06-15 2012-06-13 3.003 438,013 +28,969 0.02% 1,315,441
2012-06-14 2012-06-12 3.107 409,044 +11,588 0.02% 1,270,801
2012-06-13 2012-06-11 3.038 397,456 -11,588 0.02% 1,207,360
2012-06-11 2012-06-07 2.882 409,044 -11,587 0.02% 1,179,021
2012-06-08 2012-06-06 2.951 420,631 +11,587 0.02% 1,241,460
2012-06-06 2012-06-04 2.451 409,044 +63,732 0.02% 1,002,521
2012-06-05 2012-06-01 2.831 345,312 +5,794 0.02% 977,441
2012-06-04 2012-05-31 3.072 339,518 +5,794 0.02% 1,043,081
2012-05-31 2012-05-29 3.210 333,724 +5,794 0.02% 1,071,360
2012-05-30 2012-05-28 3.262 327,930 +139,052 0.02% 1,069,740
2012-05-29 2012-05-25 3.038 188,878 +5,793 0.01% 573,759
2012-05-28 2012-05-24 3.797 183,085 -5,793 0.01% 695,201
2012-05-07 2012-05-03 5.212 188,878 -9,271 0.01% 984,518
2012-04-19 2012-04-17 5.074 198,149 +5,794 0.01% 1,005,482
2012-04-05 2012-04-02 5.351 192,355 -11,587 0.01% 1,029,201
2012-04-03 2012-03-30 4.971 203,942 +11,587 0.01% 1,013,758
2012-03-14 2012-03-12 5.972 192,355 +5,794 0.01% 1,148,722
2012-03-06 2012-03-02 6.024 186,561 -4,056 0.01% 1,123,780
2012-01-20 2012-01-18 5.420 190,617 -5,793 0.01% 1,033,062
2012-01-18 2012-01-16 5.195 196,410 -28,970 0.01% 1,020,388
2011-12-09 2011-12-07 5.074 225,380 -17,381 0.01% 1,143,663
2011-12-08 2011-12-06 5.057 242,761 +46,351 0.01% 1,227,670
2011-12-07 2011-12-05 5.178 196,410 -11,588 0.01% 1,016,998
2011-12-06 2011-12-02 5.161 207,998 +11,588 0.01% 1,073,410
2011-11-10 2011-11-08 6.162 196,410 +5,793 0.01% 1,210,227
2011-11-08 2011-11-04 6.041 190,617 -5,793 0.01% 1,151,502
2011-10-25 2011-10-21 5.402 196,410 -1,739 0.01% 1,061,068
2011-10-24 2011-10-20 5.316 198,149 -5,793 0.01% 1,053,362
2011-09-28 2011-09-26 4.608 203,942 -11,588 0.01% 939,838
2011-09-26 2011-09-22 4.591 215,530 +11,588 0.01% 989,520
2011-09-16 2011-09-14 5.497 203,942 -1,601 0.01% 1,121,118
2011-08-19 2011-08-17 6.525 205,543 -15,182 0.01% 1,341,119
2011-08-17 2011-08-15 6.542 220,725 +9,343 0.01% 1,443,958
2011-08-12 2011-08-10 5.977 211,382 -43,795 0.01% 1,263,377
2011-08-10 2011-08-08 6.131 255,177 +5,839 0.01% 1,564,459
2011-08-09 2011-08-05 6.525 249,338 +7,591 0.01% 1,626,871
2011-08-04 2011-08-02 7.090 241,747 -18,102 0.01% 1,713,961
2011-08-02 2011-07-29 6.970 259,849 +5,840 0.01% 1,811,153
2011-07-29 2011-07-27 7.056 254,009 +4,671 0.01% 1,792,198
2011-07-28 2011-07-26 7.193 249,338 +53,722 0.01% 1,793,401
2011-07-27 2011-07-25 7.210 195,616 -4,672 0.01% 1,410,347
2011-07-26 2011-07-22 6.884 200,288 +9,343 0.01% 1,378,861
2011-07-05 2011-06-30 6.884 190,945 -5,839 0.01% 1,314,540
2011-06-23 2011-06-21 6.131 196,784 -5,840 0.01% 1,206,459
2011-06-17 2011-06-15 6.456 202,624 -1,634 0.01% 1,308,054
2011-06-09 2011-06-07 6.710 204,258 -35,318 0.01% 1,370,653
2011-06-08 2011-06-03 6.541 239,576 +23,546 0.01% 1,566,951
2011-06-07 2011-06-02 6.473 216,030 +11,772 0.01% 1,398,268
2011-05-11 2011-05-06 6.778 204,258 +1,766 0.01% 1,384,533
2011-05-04 2011-04-29 7.016 202,492 -5,886 0.01% 1,420,722
2011-04-29 2011-04-27 6.965 208,378 -17,659 0.01% 1,451,400
2011-04-28 2011-04-26 6.642 226,037 -5,887 0.01% 1,501,439
2011-04-27 2011-04-21 6.710 231,924 -11,772 0.01% 1,556,303
2011-04-26 2011-04-20 6.608 243,696 +5,886 0.01% 1,610,457
2011-04-19 2011-04-15 6.829 237,810 +5,886 0.01% 1,624,080
2011-04-15 2011-04-13 6.982 231,924 -11,772 0.01% 1,619,343
2011-04-14 2011-04-12 6.863 243,696 +5,886 0.01% 1,672,557
2011-04-08 2011-04-06 6.507 237,810 +29,432 0.01% 1,547,320
2011-04-06 2011-04-01 6.558 208,378 -8,830 0.01% 1,366,440
2011-04-04 2011-03-31 6.541 217,208 +11,773 0.01% 1,420,652
2011-04-01 2011-03-30 6.608 205,435 +2,943 0.01% 1,357,611
2011-03-30 2011-03-28 6.422 202,492 +11,773 0.01% 1,300,322
2011-03-28 2011-03-24 7.220 190,719 +11,773 0.01% 1,377,001
2011-03-25 2011-03-23 6.761 178,946 -5,887 0.01% 1,209,919
2011-03-23 2011-03-21 6.659 184,833 +5,887 0.01% 1,230,883
2011-03-08 2011-03-04 6.693 178,946 -17,659 0.01% 1,197,759
2011-03-03 2011-03-01 6.659 196,605 +17,659 0.01% 1,309,278
2011-02-28 2011-02-24 6.269 178,946 -5,887 0.01% 1,121,759
2011-02-25 2011-02-23 6.541 184,833 +17,660 0.01% 1,208,903
2011-02-24 2011-02-22 6.761 167,173 +11,772 0.01% 1,130,318
2011-02-10 2011-02-08 7.101 155,401 -5,886 0.01% 1,103,523
2011-01-25 2011-01-21 6.795 161,287 -11,773 0.01% 1,096,000
2011-01-24 2011-01-20 6.863 173,060 +5,887 0.01% 1,187,762
2011-01-18 2011-01-14 6.965 167,173 +11,772 0.01% 1,164,397
2011-01-14 2011-01-12 7.118 155,401 +4,121 0.01% 1,106,163
2011-01-11 2011-01-07 6.965 151,280 -14,716 0.01% 1,053,699
2011-01-07 2011-01-05 7.118 165,996 +14,716 0.01% 1,181,579
2010-12-28 2010-12-22 6.693 151,280 -5,887 0.01% 1,012,579
2010-12-23 2010-12-21 6.642 157,167 +6,476 0.01% 1,043,973
2010-12-20 2010-12-16 6.829 150,691 +5,886 0.01% 1,029,117
2010-12-15 2010-12-13 7.254 144,805 +5,886 0.01% 1,050,419
2010-12-10 2010-12-08 7.356 138,919 +5,887 0.01% 1,021,882
2010-12-03 2010-12-01 7.509 133,032 -5,887 0.01% 998,918
2010-12-02 2010-11-30 7.237 138,919 +5,887 0.01% 1,005,362
2010-11-12 2010-11-10 7.458 133,032 -2,355 0.01% 992,138
2010-11-10 2010-11-08 7.509 135,387 +5,887 0.01% 1,016,601
2010-10-29 2010-10-27 6.727 129,500 -5,887 0.01% 871,197
2010-10-28 2010-10-26 6.965 135,387 +5,887 0.01% 943,001
2010-10-26 2010-10-22 6.965 129,500 -5,887 0.01% 901,997
2010-10-25 2010-10-21 6.710 135,387 +5,887 0.01% 908,501
2010-10-18 2010-10-14 7.203 129,500 -18,837 0.01% 932,796
2010-10-11 2010-10-07 7.067 148,337 +11,773 0.01% 1,048,321
2010-10-08 2010-10-06 7.152 136,564 -130,678 0.01% 976,719
2010-10-06 2010-10-04 6.524 267,242 +5,886 0.01% 1,743,360
2010-10-04 2010-09-29 6.591 261,356 +129,501 0.01% 1,722,723
2010-09-30 2010-09-28 6.710 131,855 -1,766 0.01% 884,800
2010-09-29 2010-09-27 6.812 133,621 +589 0.01% 910,270
2010-09-24 2010-09-21 6.829 133,032 -32,375 0.01% 908,518
2010-09-21 2010-09-17 7.050 165,407 +1,177 0.01% 1,166,147
2010-09-20 2010-09-16 6.642 164,230 +5,886 0.01% 1,090,889
2010-09-17 2010-09-15 6.524 158,344 -810 0.01% 1,033,057
2010-09-16 2010-09-14 6.592 159,154 -591 0.01% 1,049,102
2010-09-15 2010-09-13 6.541 159,745 -1,184 0.01% 1,044,898
2010-09-13 2010-09-09 6.321 160,929 +7,692 0.01% 1,017,282
2010-09-03 2010-09-01 6.051 153,237 +11,833 0.01% 927,219
2010-09-02 2010-08-31 5.882 141,404 -11,833 0.01% 831,719
2010-08-30 2010-08-26 5.375 153,237 -5,917 0.01% 823,619
2010-08-27 2010-08-25 5.476 159,154 +1,184 0.01% 871,561
2010-08-26 2010-08-24 5.256 157,970 -29,583 0.01% 830,368
2010-08-25 2010-08-23 5.324 187,553 +2,367 0.01% 998,551
2010-08-23 2010-08-19 5.730 185,186 -35,499 0.01% 1,061,068
2010-08-20 2010-08-18 5.764 220,685 +35,499 0.01% 1,271,928
2010-08-19 2010-08-17 5.662 185,186 +7,691 0.01% 1,048,548
2010-08-18 2010-08-16 5.882 177,495 -3,550 0.01% 1,044,001
2010-08-17 2010-08-13 5.916 181,045 +4,142 0.01% 1,071,001
2010-08-16 2010-08-12 5.696 176,903 +591 0.01% 1,007,629
2010-08-11 2010-08-09 5.578 176,312 -591 0.01% 983,402
2010-08-06 2010-08-04 5.409 176,903 -8,875 0.01% 956,799
2010-08-05 2010-08-03 5.172 185,778 +35,499 0.01% 960,840
2010-08-04 2010-08-02 5.240 150,279 -29,582 0.01% 787,400
2010-08-03 2010-07-30 5.256 179,861 +15,382 0.01% 945,438
2010-08-02 2010-07-29 5.206 164,479 +14,792 0.01% 856,242
2010-07-30 2010-07-28 5.273 149,687 +29,582 0.01% 789,358
2010-07-27 2010-07-23 4.817 120,105 -13,016 0.01% 578,551
2010-07-26 2010-07-22 4.885 133,121 -17,750 0.01% 650,249
2010-07-22 2010-07-20 4.902 150,871 -5,916 0.01% 739,502
2010-07-21 2010-07-19 4.952 156,787 -5,917 0.01% 776,449
2010-07-19 2010-07-15 4.614 162,704 -7,691 0.01% 750,752
2010-07-16 2010-07-14 4.834 170,395 -11,833 0.01% 823,680
2010-07-12 2010-07-08 4.682 182,228 +39,049 0.01% 853,160
2010-07-09 2010-07-07 4.344 143,179 +11,241 0.01% 621,939
2010-07-02 2010-06-29 3.871 131,938 +59,165 0.01% 510,671
2010-06-22 2010-06-18 4.006 72,773 +29,583 0.00% 291,510
2010-06-21 2010-06-17 4.006 43,190 -11,833 0.00% 173,008
2010-06-18 2010-06-15 4.023 55,023 +29,582 0.00% 221,338
2010-06-14 2010-06-10 3.871 25,441 -1,183 0.00% 98,470
2010-06-09 2010-06-07 3.820 26,624 +5,916 0.00% 101,699
2010-06-07 2010-06-03 3.887 20,708 +11,833 0.00% 80,501
2010-06-03 2010-06-01 3.549 8,875 -591 0.00% 31,501
2010-06-01 2010-05-28 3.465 9,466 -29,583 0.00% 32,799
2010-05-28 2010-05-26 3.211 39,049 -11,833 0.00% 125,400
2010-05-27 2010-05-25 3.144 50,882 +11,833 0.00% 159,960
2010-05-25 2010-05-20 3.448 39,049 0.00% 134,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top