History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 723,163 | +0 | 0.14% | 585,762 |
| 2025-10-13 | 2025-10-09 | 0.800 | 723,163 | +0 | 0.14% | 578,530 |
| 2025-10-10 | 2025-10-08 | 0.840 | 723,163 | -547,000 | 0.14% | 607,457 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,270,163 | +547,000 | 0.25% | 1,054,235 |
| 2025-10-03 | 2025-09-30 | 0.750 | 723,163 | -547,000 | 0.14% | 542,372 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,270,163 | +547,000 | 0.25% | 965,324 |
| 2025-09-25 | 2025-09-23 | 0.790 | 723,163 | -547,000 | 0.14% | 571,299 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,270,163 | +547,000 | 0.25% | 1,003,429 |
| 2025-09-19 | 2025-09-17 | 0.770 | 723,163 | -547,000 | 0.14% | 556,836 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,270,163 | +547,000 | 0.25% | 990,727 |
| 2025-09-11 | 2025-09-09 | 0.780 | 723,163 | -547,000 | 0.14% | 564,067 |
| 2025-09-10 | 2025-09-08 | 0.760 | 1,270,163 | +547,000 | 0.25% | 965,324 |
| 2025-09-04 | 2025-09-02 | 0.810 | 723,163 | -547,000 | 0.14% | 585,762 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,270,163 | +547,000 | 0.25% | 1,054,235 |
| 2025-08-29 | 2025-08-27 | 0.890 | 723,163 | -547,000 | 0.14% | 643,615 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,270,163 | +547,000 | 0.25% | 978,026 |
| 2025-08-22 | 2025-08-20 | 0.750 | 723,163 | -547,000 | 0.14% | 542,372 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,270,163 | +547,000 | 0.25% | 952,622 |
| 2025-08-14 | 2025-08-12 | 0.780 | 723,163 | -547,000 | 0.14% | 564,067 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,270,163 | +547,000 | 0.25% | 990,727 |
| 2025-08-07 | 2025-08-05 | 0.840 | 723,163 | -557,000 | 0.14% | 607,457 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,280,163 | +557,000 | 0.25% | 1,024,130 |
| 2025-07-29 | 2025-07-25 | 0.800 | 723,163 | -557,000 | 0.14% | 578,530 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,280,163 | +557,000 | 0.25% | 998,527 |
| 2025-07-21 | 2025-07-17 | 0.720 | 723,163 | -557,000 | 0.14% | 520,677 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,280,163 | +557,000 | 0.25% | 921,717 |
| 2025-07-11 | 2025-07-09 | 0.730 | 723,163 | -557,000 | 0.14% | 527,909 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,280,163 | +557,000 | 0.25% | 934,519 |
| 2025-07-07 | 2025-07-03 | 0.740 | 723,163 | -557,000 | 0.14% | 535,141 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,280,163 | +557,000 | 0.25% | 947,321 |
| 2025-07-02 | 2025-06-27 | 0.800 | 723,163 | -557,000 | 0.14% | 578,530 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,280,163 | +557,000 | 0.25% | 1,024,130 |
| 2025-06-16 | 2025-06-12 | 0.810 | 723,163 | -557,000 | 0.14% | 585,762 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,280,163 | +557,000 | 0.25% | 1,036,932 |
| 2025-06-10 | 2025-06-06 | 0.840 | 723,163 | -557,000 | 0.14% | 607,457 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,280,163 | +557,000 | 0.25% | 1,075,337 |
| 2025-06-02 | 2025-05-29 | 0.840 | 723,163 | -557,000 | 0.14% | 607,457 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,280,163 | +557,000 | 0.25% | 1,036,932 |
| 2025-05-23 | 2025-05-21 | 0.840 | 723,163 | -17,000 | 0.14% | 607,457 |
| 2025-05-22 | 2025-05-20 | 0.840 | 740,163 | -523,000 | 0.15% | 621,737 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,263,163 | +540,000 | 0.25% | 1,061,057 |
| 2025-05-19 | 2025-05-15 | 0.840 | 723,163 | -17,000 | 0.14% | 607,457 |
| 2025-05-16 | 2025-05-14 | 0.860 | 740,163 | +17,000 | 0.15% | 636,540 |
| 2025-05-13 | 2025-05-09 | 0.820 | 723,163 | -17,000 | 0.14% | 592,994 |
| 2025-05-12 | 2025-05-08 | 0.850 | 740,163 | +17,000 | 0.15% | 629,139 |
| 2025-05-09 | 2025-05-07 | 0.850 | 723,163 | -710,000 | 0.14% | 614,689 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,433,163 | +540,000 | 0.28% | 1,218,189 |
| 2025-05-06 | 2025-04-30 | 0.860 | 893,163 | -551,000 | 0.18% | 768,120 |
| 2025-05-02 | 2025-04-29 | 0.860 | 1,444,163 | +727,000 | 0.28% | 1,241,980 |
| 2025-04-28 | 2025-04-24 | 0.880 | 717,163 | -3,500 | 0.14% | 631,103 |
| 2025-04-24 | 2025-04-22 | 0.880 | 720,663 | -20,000 | 0.14% | 634,183 |
| 2025-04-22 | 2025-04-16 | 0.780 | 740,663 | -20,000 | 0.15% | 577,717 |
| 2025-04-17 | 2025-04-15 | 0.740 | 760,663 | -20,000 | 0.15% | 562,891 |
| 2025-04-10 | 2025-04-08 | 0.700 | 780,663 | -10,000 | 0.15% | 546,464 |
| 2025-04-09 | 2025-04-07 | 0.700 | 790,663 | -50,000 | 0.16% | 553,464 |
| 2025-03-18 | 2025-03-14 | 0.910 | 840,663 | -551,000 | 0.17% | 765,003 |
| 2025-03-17 | 2025-03-13 | 0.910 | 1,391,663 | +551,000 | 0.27% | 1,266,413 |
| 2025-03-03 | 2025-02-27 | 0.880 | 840,663 | -551,000 | 0.17% | 739,783 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,391,663 | +551,000 | 0.27% | 1,224,663 |
| 2025-02-26 | 2025-02-24 | 0.910 | 840,663 | -6,000 | 0.17% | 765,003 |
| 2025-02-05 | 2025-02-03 | 0.900 | 846,663 | -100 | 0.17% | 761,997 |
| 2025-01-06 | 2025-01-02 | 0.950 | 846,763 | -198,000 | 0.17% | 804,425 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,044,763 | -161,000 | 0.21% | 1,013,420 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,205,763 | -396,000 | 0.24% | 1,169,590 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,601,763 | +198,000 | 0.32% | 1,553,710 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,403,763 | +557,345 | 0.28% | 1,347,612 |
| 2024-12-19 | 2024-12-17 | 0.900 | 846,418 | -345 | 0.17% | 761,776 |
| 2024-12-03 | 2024-11-29 | 0.920 | 846,763 | -1,000 | 0.17% | 779,022 |
| 2024-11-06 | 2024-11-04 | 1.000 | 847,763 | -2,000 | 0.17% | 847,763 |
| 2024-10-29 | 2024-10-25 | 0.900 | 849,763 | +14,000 | 0.17% | 764,787 |
| 2024-10-14 | 2024-10-09 | 0.920 | 835,763 | -24,000 | 0.16% | 768,902 |
| 2024-10-04 | 2024-10-02 | 0.950 | 859,763 | -556,500 | 0.17% | 816,775 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,416,263 | +557,000 | 0.28% | 1,345,450 |
| 2024-09-26 | 2024-09-24 | 0.900 | 859,263 | -500 | 0.17% | 773,337 |
| 2024-09-11 | 2024-09-09 | 0.830 | 859,763 | -557,000 | 0.17% | 713,603 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,416,763 | +557,000 | 0.28% | 1,175,913 |
| 2024-08-21 | 2024-08-19 | 0.800 | 859,763 | -557,000 | 0.17% | 687,810 |
| 2024-08-20 | 2024-08-16 | 0.800 | 1,416,763 | +557,000 | 0.28% | 1,133,410 |
| 2024-08-02 | 2024-07-31 | 0.820 | 859,763 | -557,000 | 0.17% | 705,006 |
| 2024-08-01 | 2024-07-30 | 0.820 | 1,416,763 | +557,000 | 0.28% | 1,161,746 |
| 2024-07-16 | 2024-07-12 | 0.920 | 859,763 | -557,000 | 0.17% | 790,982 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,416,763 | +557,000 | 0.28% | 1,303,422 |
| 2024-07-02 | 2024-06-27 | 0.930 | 859,763 | -3,000 | 0.17% | 799,580 |
| 2024-06-13 | 2024-06-11 | 0.980 | 862,763 | -557,000 | 0.17% | 845,508 |
| 2024-06-12 | 2024-06-07 | 0.980 | 1,419,763 | +563,506 | 0.28% | 1,391,368 |
| 2024-03-28 | 2024-03-26 | 1.000 | 856,257 | -4,000 | 0.17% | 856,257 |
| 2024-03-14 | 2024-03-12 | 0.860 | 860,257 | -10,000 | 0.17% | 739,821 |
| 2024-01-19 | 2024-01-17 | 0.920 | 870,257 | -1,200 | 0.17% | 800,636 |
| 2024-01-08 | 2024-01-04 | 0.980 | 871,457 | +10,000 | 0.17% | 854,028 |
| 2023-12-19 | 2023-12-15 | 0.820 | 861,457 | -7,000 | 0.17% | 706,395 |
| 2023-10-30 | 2023-10-26 | 0.870 | 868,457 | -1 | 0.17% | 755,558 |
| 2023-10-17 | 2023-10-13 | 0.860 | 868,458 | -94,900 | 0.17% | 746,874 |
| 2023-10-16 | 2023-10-12 | 0.860 | 963,358 | -22,000 | 0.19% | 828,488 |
| 2023-10-13 | 2023-10-11 | 0.860 | 985,358 | -222,000 | 0.19% | 847,408 |
| 2023-10-05 | 2023-10-03 | 0.790 | 1,207,358 | -20,000 | 0.24% | 953,813 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,227,358 | -73,900 | 0.24% | 1,043,254 |
| 2023-09-21 | 2023-09-19 | 0.830 | 1,301,258 | -162,000 | 0.26% | 1,080,044 |
| 2023-09-05 | 2023-08-31 | 0.820 | 1,463,258 | +500 | 0.29% | 1,199,872 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,462,758 | -2,000 | 0.35% | 1,301,855 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,464,758 | -102,500 | 0.35% | 1,391,520 |
| 2023-08-02 | 2023-07-31 | 0.930 | 1,567,258 | -98,000 | 0.37% | 1,457,550 |
| 2023-07-31 | 2023-07-27 | 0.950 | 1,665,258 | -104,000 | 0.39% | 1,581,995 |
| 2023-07-28 | 2023-07-26 | 0.930 | 1,769,258 | -204,000 | 0.42% | 1,645,410 |
| 2023-07-27 | 2023-07-25 | 0.890 | 1,973,258 | -2,000 | 0.47% | 1,756,200 |
| 2023-07-26 | 2023-07-24 | 0.830 | 1,975,258 | -2,000 | 0.47% | 1,639,464 |
| 2023-07-25 | 2023-07-21 | 0.850 | 1,977,258 | -2,000 | 0.47% | 1,680,669 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,979,258 | +2,000 | 0.47% | 1,622,992 |
| 2023-07-19 | 2023-07-14 | 0.900 | 1,977,258 | -82,000 | 0.47% | 1,779,532 |
| 2023-07-18 | 2023-07-13 | 0.930 | 2,059,258 | -4,000 | 0.49% | 1,915,110 |
| 2023-07-14 | 2023-07-12 | 0.870 | 2,063,258 | -122,000 | 0.49% | 1,795,034 |
| 2023-07-13 | 2023-07-11 | 0.820 | 2,185,258 | -2,000 | 0.52% | 1,791,912 |
| 2023-07-05 | 2023-07-03 | 0.680 | 2,187,258 | -12,000 | 0.52% | 1,487,335 |
| 2023-06-30 | 2023-06-28 | 0.690 | 2,199,258 | +2,000 | 0.52% | 1,517,488 |
| 2023-06-27 | 2023-06-23 | 0.680 | 2,197,258 | -55,500 | 0.52% | 1,494,135 |
| 2023-06-21 | 2023-06-19 | 0.670 | 2,252,758 | -2,000 | 0.53% | 1,509,348 |
| 2023-06-16 | 2023-06-14 | 0.650 | 2,254,758 | -2,000 | 0.53% | 1,465,593 |
| 2023-06-15 | 2023-06-13 | 0.650 | 2,256,758 | -14,000 | 0.53% | 1,466,893 |
| 2023-06-14 | 2023-06-12 | 0.700 | 2,270,758 | -136,000 | 0.54% | 1,589,531 |
| 2023-06-07 | 2023-06-05 | 0.660 | 2,406,758 | -24,000 | 0.57% | 1,588,460 |
| 2023-06-01 | 2023-05-30 | 0.710 | 2,430,758 | -120,000 | 0.58% | 1,725,838 |
| 2023-05-19 | 2023-05-17 | 0.690 | 2,550,758 | -42,000 | 0.60% | 1,760,023 |
| 2023-05-09 | 2023-05-05 | 0.670 | 2,592,758 | -12,000 | 0.61% | 1,737,148 |
| 2023-05-05 | 2023-05-03 | 0.700 | 2,604,758 | -24,000 | 0.62% | 1,823,331 |
| 2023-04-21 | 2023-04-19 | 0.710 | 2,628,758 | -118,000 | 0.62% | 1,866,418 |
| 2023-04-06 | 2023-04-03 | 0.760 | 2,746,758 | -1,875,689 | 0.65% | 2,087,536 |
| 2023-03-29 | 2023-03-27 | 0.760 | 4,622,447 | -72,000 | 1.09% | 3,513,060 |
| 2023-03-22 | 2023-03-20 | 0.890 | 4,694,447 | +1,875,689 | 1.11% | 4,178,058 |
| 2023-03-20 | 2023-03-16 | 0.780 | 2,818,758 | -1,663,599 | 0.67% | 2,198,631 |
| 2023-03-17 | 2023-03-15 | 0.840 | 4,482,357 | +549,247 | 1.06% | 3,765,180 |
| 2023-03-16 | 2023-03-14 | 0.890 | 3,933,110 | +113,300 | 0.93% | 3,500,468 |
| 2023-03-10 | 2023-03-08 | 0.900 | 3,819,810 | -666,547 | 0.90% | 3,437,829 |
| 2023-02-22 | 2023-02-20 | 0.940 | 4,486,357 | +553,547 | 1.06% | 4,217,176 |
| 2023-02-16 | 2023-02-14 | 0.950 | 3,932,810 | +600 | 0.93% | 3,736,170 |
| 2023-02-09 | 2023-02-07 | 0.930 | 3,932,210 | +112,400 | 0.93% | 3,656,955 |
| 2023-02-03 | 2023-02-01 | 0.990 | 3,819,810 | -666,547 | 0.90% | 3,781,612 |
| 2022-12-15 | 2022-12-13 | 1.000 | 4,486,357 | -1,200 | 1.06% | 4,486,357 |
| 2022-12-01 | 2022-11-29 | 1.190 | 4,487,557 | -2,000 | 1.06% | 5,340,193 |
| 2022-11-29 | 2022-11-25 | 1.190 | 4,489,557 | +902,200 | 1.06% | 5,342,573 |
| 2022-11-24 | 2022-11-22 | 0.940 | 3,587,357 | -8,000 | 0.85% | 3,372,116 |
| 2022-11-21 | 2022-11-17 | 0.950 | 3,595,357 | -906,200 | 0.85% | 3,415,589 |
| 2022-11-09 | 2022-11-07 | 0.900 | 4,501,557 | +959,400 | 1.06% | 4,051,401 |
| 2022-11-01 | 2022-10-28 | 0.900 | 3,542,157 | -959,400 | 0.84% | 3,187,941 |
| 2022-10-17 | 2022-10-13 | 0.900 | 4,501,557 | -200 | 1.06% | 4,051,401 |
| 2022-10-06 | 2022-10-03 | 0.880 | 4,501,757 | +855,000 | 1.06% | 3,961,546 |
| 2022-10-03 | 2022-09-29 | 0.860 | 3,646,757 | +2,000 | 0.86% | 3,136,211 |
| 2022-09-27 | 2022-09-23 | 1.010 | 3,644,757 | -855,000 | 0.86% | 3,681,205 |
| 2022-09-19 | 2022-09-15 | 1.050 | 4,499,757 | +4,000 | 1.06% | 4,724,745 |
| 2022-09-05 | 2022-09-01 | 1.110 | 4,495,757 | +791,800 | 1.06% | 4,990,290 |
| 2022-08-30 | 2022-08-26 | 1.160 | 3,703,957 | -1,200 | 0.88% | 4,296,590 |
| 2022-08-26 | 2022-08-24 | 1.090 | 3,705,157 | -801,800 | 0.88% | 4,038,621 |
| 2022-08-22 | 2022-08-18 | 1.270 | 4,506,957 | +625,500 | 1.07% | 5,723,835 |
| 2022-08-16 | 2022-08-12 | 1.270 | 3,881,457 | -2,000 | 0.92% | 4,929,450 |
| 2022-08-12 | 2022-08-10 | 1.380 | 3,883,457 | -422,265 | 0.92% | 5,359,171 |
| 2022-08-05 | 2022-08-03 | 1.290 | 4,305,722 | +2,000 | 1.02% | 5,554,381 |
| 2022-08-03 | 2022-08-01 | 1.290 | 4,303,722 | +2,100 | 1.02% | 5,551,801 |
| 2022-07-29 | 2022-07-27 | 1.210 | 4,301,622 | -2,200 | 1.02% | 5,204,963 |
| 2022-07-21 | 2022-07-19 | 1.380 | 4,303,822 | -8,000 | 1.02% | 5,939,274 |
| 2022-07-20 | 2022-07-18 | 1.380 | 4,311,822 | -1,000 | 1.02% | 5,950,314 |
| 2022-07-19 | 2022-07-15 | 1.380 | 4,312,822 | +630,200 | 1.02% | 5,951,694 |
| 2022-07-14 | 2022-07-12 | 1.380 | 3,682,622 | +500 | 0.87% | 5,082,018 |
| 2022-07-12 | 2022-07-08 | 1.380 | 3,682,122 | +1,500 | 0.87% | 5,081,328 |
| 2022-07-11 | 2022-07-07 | 1.250 | 3,680,622 | -622,400 | 0.87% | 4,600,778 |
| 2022-07-06 | 2022-07-04 | 1.290 | 4,303,022 | +400 | 1.02% | 5,550,898 |
| 2022-06-30 | 2022-06-28 | 1.340 | 4,302,622 | +654,200 | 1.02% | 5,765,513 |
| 2022-06-22 | 2022-06-20 | 1.320 | 3,648,422 | -654,200 | 0.86% | 4,815,917 |
| 2022-06-15 | 2022-06-13 | 1.440 | 4,302,622 | +1,899,069 | 1.02% | 6,195,776 |
| 2022-06-14 | 2022-06-10 | 1.440 | 2,403,553 | +3,900 | 0.57% | 3,461,116 |
| 2022-06-10 | 2022-06-08 | 1.400 | 2,399,653 | +9,300 | 0.57% | 3,359,514 |
| 2022-06-09 | 2022-06-07 | 1.300 | 2,390,353 | -7,000 | 0.57% | 3,107,459 |
| 2022-06-08 | 2022-06-06 | 1.300 | 2,397,353 | -1,957,700 | 0.57% | 3,116,559 |
| 2022-05-27 | 2022-05-25 | 1.250 | 4,355,053 | -13,049 | 1.03% | 5,443,816 |
| 2022-04-27 | 2022-04-25 | 1.350 | 4,368,102 | +616,200 | 1.03% | 5,896,938 |
| 2022-04-25 | 2022-04-21 | 1.350 | 3,751,902 | +4,000 | 0.89% | 5,065,068 |
| 2022-04-20 | 2022-04-14 | 1.420 | 3,747,902 | +59,800 | 0.89% | 5,322,021 |
| 2022-04-19 | 2022-04-13 | 1.400 | 3,688,102 | -616,000 | 0.87% | 5,163,343 |
| 2022-04-11 | 2022-04-07 | 1.490 | 4,304,102 | +225,500 | 1.02% | 6,413,112 |
| 2022-04-08 | 2022-04-06 | 1.520 | 4,078,602 | +100 | 0.96% | 6,199,475 |
| 2022-04-04 | 2022-03-31 | 1.560 | 4,078,502 | -94,888 | 0.96% | 6,362,463 |
| 2022-04-01 | 2022-03-30 | 1.580 | 4,173,390 | +4,800 | 0.99% | 6,593,956 |
| 2022-03-31 | 2022-03-29 | 1.800 | 4,168,590 | +131,700 | 0.99% | 7,503,462 |
| 2022-03-29 | 2022-03-25 | 1.720 | 4,036,890 | +100 | 0.95% | 6,943,451 |
| 2022-03-25 | 2022-03-23 | 1.490 | 4,036,790 | +102,600 | 0.95% | 6,014,817 |
| 2022-03-23 | 2022-03-21 | 1.400 | 3,934,190 | +373,994 | 0.93% | 5,507,866 |
| 2022-03-21 | 2022-03-17 | 1.350 | 3,560,196 | -668,546 | 0.84% | 4,806,265 |
| 2022-03-14 | 2022-03-10 | 1.490 | 4,228,742 | +625,400 | 1.00% | 6,300,826 |
| 2022-03-10 | 2022-03-08 | 1.380 | 3,603,342 | +100 | 0.85% | 4,972,612 |
| 2022-03-08 | 2022-03-04 | 1.470 | 3,603,242 | +188,800 | 0.85% | 5,296,766 |
| 2022-03-04 | 2022-03-02 | 1.500 | 3,414,442 | -645,400 | 0.81% | 5,121,663 |
| 2022-03-02 | 2022-02-28 | 1.650 | 4,059,842 | -183,495 | 0.96% | 6,698,739 |
| 2022-03-01 | 2022-02-25 | 1.650 | 4,243,337 | +600 | 1.00% | 7,001,506 |
| 2022-02-25 | 2022-02-23 | 1.670 | 4,242,737 | +555,300 | 1.00% | 7,085,371 |
| 2022-02-18 | 2022-02-16 | 1.800 | 3,687,437 | +145,100 | 0.87% | 6,637,387 |
| 2022-02-17 | 2022-02-15 | 1.690 | 3,542,337 | -554,100 | 0.84% | 5,986,550 |
| 2022-02-15 | 2022-02-11 | 1.710 | 4,096,437 | +36,300 | 0.97% | 7,004,907 |
| 2022-02-09 | 2022-02-07 | 1.650 | 4,060,137 | +39,100 | 0.96% | 6,699,226 |
| 2022-01-26 | 2022-01-24 | 1.730 | 4,021,037 | -349,465 | 0.95% | 6,956,394 |
| 2022-01-25 | 2022-01-21 | 1.790 | 4,370,502 | +60,700 | 1.03% | 7,823,199 |
| 2022-01-21 | 2022-01-19 | 1.700 | 4,309,802 | +350,000 | 1.02% | 7,326,663 |
| 2022-01-14 | 2022-01-12 | 1.590 | 3,959,802 | +76,000 | 0.94% | 6,296,085 |
| 2022-01-04 | 2021-12-31 | 1.410 | 3,883,802 | +300 | 0.92% | 5,476,161 |
| 2021-12-28 | 2021-12-22 | 1.500 | 3,883,502 | +7,000 | 0.92% | 5,825,253 |
| 2021-12-23 | 2021-12-21 | 1.540 | 3,876,502 | +1,910,849 | 0.92% | 5,969,813 |
| 2021-12-20 | 2021-12-16 | 1.620 | 1,965,653 | -4,900 | 0.46% | 3,184,358 |
| 2021-12-17 | 2021-12-15 | 1.510 | 1,970,553 | -2,009,549 | 0.47% | 2,975,535 |
| 2021-12-14 | 2021-12-10 | 1.670 | 3,980,102 | +246,100 | 0.94% | 6,646,770 |
| 2021-12-09 | 2021-12-07 | 1.670 | 3,734,002 | +231,800 | 0.88% | 6,235,783 |
| 2021-12-07 | 2021-12-03 | 1.630 | 3,502,202 | -557,529 | 0.83% | 5,708,589 |
| 2021-12-06 | 2021-12-02 | 1.630 | 4,059,731 | -40,000 | 0.96% | 6,617,362 |
| 2021-12-03 | 2021-12-01 | 1.670 | 4,099,731 | +200 | 0.97% | 6,846,551 |
| 2021-12-02 | 2021-11-30 | 1.670 | 4,099,531 | +101,165 | 0.97% | 6,846,217 |
| 2021-11-24 | 2021-11-22 | 1.690 | 3,998,366 | -2,000 | 0.95% | 6,757,239 |
| 2021-11-23 | 2021-11-19 | 1.670 | 4,000,366 | +548,000 | 0.95% | 6,680,611 |
| 2021-11-22 | 2021-11-18 | 1.630 | 3,452,366 | -597,400 | 0.82% | 5,627,357 |
| 2021-11-19 | 2021-11-17 | 1.750 | 4,049,766 | +100 | 0.96% | 7,087,090 |
| 2021-11-17 | 2021-11-15 | 1.680 | 4,049,666 | +601,100 | 0.96% | 6,803,439 |
| 2021-11-11 | 2021-11-09 | 1.620 | 3,448,566 | -601,200 | 0.82% | 5,586,677 |
| 2021-11-08 | 2021-11-04 | 1.730 | 4,049,766 | -500 | 0.96% | 7,006,095 |
| 2021-11-05 | 2021-11-03 | 1.760 | 4,050,266 | -224 | 0.96% | 7,128,468 |
| 2021-11-02 | 2021-10-29 | 1.760 | 4,050,490 | +511,500 | 0.96% | 7,128,862 |
| 2021-10-27 | 2021-10-25 | 1.820 | 3,538,990 | -512,000 | 0.84% | 6,440,962 |
| 2021-10-19 | 2021-10-15 | 1.860 | 4,050,990 | +400 | 0.96% | 7,534,841 |
| 2021-10-15 | 2021-10-11 | 1.880 | 4,050,590 | -500 | 0.96% | 7,615,109 |
| 2021-10-08 | 2021-10-06 | 1.820 | 4,051,090 | -40,876 | 0.96% | 7,372,984 |
| 2021-10-06 | 2021-10-04 | 1.740 | 4,091,966 | +600 | 0.97% | 7,120,021 |
| 2021-09-29 | 2021-09-27 | 1.920 | 4,091,366 | -2,800 | 0.97% | 7,855,423 |
| 2021-09-24 | 2021-09-21 | 1.860 | 4,094,166 | +482,900 | 0.97% | 7,615,149 |
| 2021-09-23 | 2021-09-20 | 1.930 | 3,611,266 | -504,100 | 0.85% | 6,969,743 |
| 2021-09-21 | 2021-09-17 | 1.940 | 4,115,366 | +1,400 | 0.97% | 7,983,810 |
| 2021-09-20 | 2021-09-16 | 1.990 | 4,113,966 | +9,800 | 0.97% | 8,186,792 |
| 2021-09-15 | 2021-09-13 | 1.950 | 4,104,166 | +4,000 | 0.97% | 8,003,124 |
| 2021-09-09 | 2021-09-07 | 1.950 | 4,100,166 | -400 | 0.97% | 7,995,324 |
| 2021-09-08 | 2021-09-06 | 2.000 | 4,100,566 | -8,900 | 0.97% | 8,201,132 |
| 2021-09-07 | 2021-09-03 | 1.950 | 4,109,466 | -6,000 | 0.97% | 8,013,459 |
| 2021-09-03 | 2021-09-01 | 1.920 | 4,115,466 | +5,700 | 0.97% | 7,901,695 |
| 2021-08-31 | 2021-08-27 | 1.990 | 4,109,766 | -489,200 | 0.97% | 8,178,434 |
| 2021-08-25 | 2021-08-23 | 1.920 | 4,598,966 | -700 | 1.09% | 8,830,015 |
| 2021-08-24 | 2021-08-20 | 1.950 | 4,599,666 | -2,000 | 1.09% | 8,969,349 |
| 2021-08-20 | 2021-08-18 | 1.980 | 4,601,666 | +2,009,549 | 1.09% | 9,111,299 |
| 2021-08-16 | 2021-08-12 | 1.980 | 2,592,117 | +1,345 | 0.61% | 5,132,392 |
| 2021-07-13 | 2021-07-09 | 2.060 | 2,590,772 | -38,650 | 0.61% | 5,336,990 |
| 2021-07-09 | 2021-07-07 | 2.050 | 2,629,422 | +2,500 | 0.62% | 5,390,315 |
| 2021-07-06 | 2021-07-02 | 2.010 | 2,626,922 | -4,000 | 0.62% | 5,280,113 |
| 2021-07-05 | 2021-06-30 | 2.000 | 2,630,922 | +530 | 0.62% | 5,261,844 |
| 2021-07-02 | 2021-06-29 | 2.080 | 2,630,392 | +8,000 | 0.62% | 5,471,215 |
| 2021-06-29 | 2021-06-25 | 2.040 | 2,622,392 | +16,000 | 0.62% | 5,349,680 |
| 2021-06-24 | 2021-06-22 | 1.980 | 2,606,392 | -1,600 | 0.62% | 5,160,656 |
| 2021-06-23 | 2021-06-21 | 1.970 | 2,607,992 | -3,900 | 0.62% | 5,137,744 |
| 2021-06-15 | 2021-06-10 | 2.010 | 2,611,892 | +2,000 | 0.62% | 5,249,903 |
| 2021-06-10 | 2021-06-08 | 2.020 | 2,609,892 | +4,000 | 0.62% | 5,271,982 |
| 2021-06-09 | 2021-06-07 | 2.020 | 2,605,892 | +8,000 | 0.62% | 5,263,902 |
| 2021-06-07 | 2021-06-03 | 2.040 | 2,597,892 | +34,000 | 0.61% | 5,299,700 |
| 2021-06-04 | 2021-06-02 | 1.990 | 2,563,892 | +10,000 | 0.61% | 5,102,145 |
| 2021-06-02 | 2021-05-31 | 2.060 | 2,553,892 | +26,000 | 0.60% | 5,261,018 |
| 2021-05-28 | 2021-05-26 | 2.020 | 2,527,892 | +4,000 | 0.60% | 5,106,342 |
| 2021-05-27 | 2021-05-25 | 2.000 | 2,523,892 | +46,000 | 0.60% | 5,047,784 |
| 2021-05-26 | 2021-05-24 | 2.000 | 2,477,892 | +44,600 | 0.59% | 4,955,784 |
| 2021-05-25 | 2021-05-21 | 2.010 | 2,433,292 | -10,000 | 0.58% | 4,890,917 |
| 2021-05-18 | 2021-05-14 | 1.980 | 2,443,292 | +1,262 | 0.58% | 4,837,718 |
| 2021-05-17 | 2021-05-13 | 1.990 | 2,442,030 | +22,400 | 0.58% | 4,859,640 |
| 2021-05-11 | 2021-05-07 | 1.930 | 2,419,630 | -4,000 | 0.57% | 4,669,886 |
| 2021-05-06 | 2021-05-04 | 1.860 | 2,423,630 | +2,800 | 0.57% | 4,507,952 |
| 2021-05-05 | 2021-05-03 | 1.900 | 2,420,830 | +7,800 | 0.57% | 4,599,577 |
| 2021-05-04 | 2021-04-30 | 1.940 | 2,413,030 | +93,000 | 0.57% | 4,681,278 |
| 2021-04-29 | 2021-04-27 | 1.950 | 2,320,030 | +14,400 | 0.55% | 4,524,058 |
| 2021-04-27 | 2021-04-23 | 1.960 | 2,305,630 | +14,000 | 0.55% | 4,519,035 |
| 2021-04-23 | 2021-04-21 | 1.900 | 2,291,630 | +44,000 | 0.54% | 4,354,097 |
| 2021-04-22 | 2021-04-20 | 1.870 | 2,247,630 | +12,000 | 0.53% | 4,203,068 |
| 2021-04-20 | 2021-04-16 | 1.880 | 2,235,630 | +318,700 | 0.53% | 4,202,984 |
| 2021-04-16 | 2021-04-14 | 1.880 | 1,916,930 | -444,000 | 0.45% | 3,603,828 |
| 2021-04-15 | 2021-04-13 | 1.910 | 2,360,930 | +100,000 | 0.56% | 4,509,376 |
| 2021-04-14 | 2021-04-12 | 1.960 | 2,260,930 | +4,000 | 0.53% | 4,431,423 |
| 2021-04-13 | 2021-04-09 | 1.980 | 2,256,930 | +52,600 | 0.53% | 4,468,721 |
| 2021-04-12 | 2021-04-08 | 1.950 | 2,204,330 | -18,000 | 0.52% | 4,298,444 |
| 2021-04-09 | 2021-04-07 | 1.960 | 2,222,330 | +86,000 | 0.53% | 4,355,767 |
| 2021-04-08 | 2021-04-01 | 1.820 | 2,136,330 | -5,500 | 0.51% | 3,888,121 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,141,830 | -18,000 | 0.51% | 3,448,346 |
| 2021-03-17 | 2021-03-15 | 1.720 | 2,159,830 | +6,000 | 0.51% | 3,714,908 |
| 2021-03-16 | 2021-03-12 | 1.680 | 2,153,830 | +2,000 | 0.51% | 3,618,434 |
| 2021-03-15 | 2021-03-11 | 1.660 | 2,151,830 | -1,000 | 0.51% | 3,572,038 |
| 2021-03-10 | 2021-03-08 | 1.680 | 2,152,830 | -1,000 | 0.51% | 3,616,754 |
| 2021-03-09 | 2021-03-05 | 1.700 | 2,153,830 | +99,000 | 0.51% | 3,661,511 |
| 2021-03-04 | 2021-03-02 | 1.760 | 2,054,830 | -4,000 | 0.49% | 3,616,501 |
| 2021-02-23 | 2021-02-19 | 1.900 | 2,058,830 | +4,000 | 0.49% | 3,911,777 |
| 2021-02-22 | 2021-02-18 | 1.920 | 2,054,830 | +3,000 | 0.49% | 3,945,274 |
| 2021-02-19 | 2021-02-17 | 1.980 | 2,051,830 | +5,000 | 0.49% | 4,062,623 |
| 2021-02-18 | 2021-02-16 | 2.010 | 2,046,830 | +51,500 | 0.48% | 4,114,128 |
| 2021-02-17 | 2021-02-11 | 1.970 | 1,995,330 | +55,700 | 0.47% | 3,930,800 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,939,630 | +37,100 | 0.46% | 3,607,712 |
| 2021-02-09 | 2021-02-05 | 1.920 | 1,902,530 | +7,500 | 0.45% | 3,652,858 |
| 2021-02-08 | 2021-02-04 | 2.020 | 1,895,030 | +11,500 | 0.45% | 3,827,961 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,883,530 | +1,900 | 0.45% | 3,465,695 |
| 2021-02-03 | 2021-02-01 | 1.650 | 1,881,630 | +70,872 | 0.45% | 3,104,690 |
| 2021-02-02 | 2021-01-29 | 1.650 | 1,810,758 | +4,600 | 0.43% | 2,987,751 |
| 2021-02-01 | 2021-01-28 | 1.660 | 1,806,158 | +20,000 | 0.43% | 2,998,222 |
| 2021-01-29 | 2021-01-27 | 1.650 | 1,786,158 | +60,000 | 0.42% | 2,947,161 |
| 2021-01-27 | 2021-01-25 | 1.660 | 1,726,158 | -100 | 0.41% | 2,865,422 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,726,258 | -1,100 | 0.41% | 2,865,588 |
| 2021-01-15 | 2021-01-13 | 1.680 | 1,727,358 | +20,000 | 0.41% | 2,901,961 |
| 2021-01-11 | 2021-01-07 | 1.720 | 1,707,358 | +100 | 0.40% | 2,936,656 |
| 2021-01-05 | 2020-12-31 | 1.720 | 1,707,258 | +20,000 | 0.40% | 2,936,484 |
| 2020-12-29 | 2020-12-24 | 1.660 | 1,687,258 | +30,050 | 0.40% | 2,800,848 |
| 2020-12-21 | 2020-12-17 | 1.670 | 1,657,208 | -2,000 | 0.39% | 2,767,537 |
| 2020-12-15 | 2020-12-11 | 1.630 | 1,659,208 | -700 | 0.39% | 2,704,509 |
| 2020-12-14 | 2020-12-10 | 1.580 | 1,659,908 | +400 | 0.39% | 2,622,655 |
| 2020-12-10 | 2020-12-08 | 1.590 | 1,659,508 | -79,500 | 0.39% | 2,638,618 |
| 2020-12-09 | 2020-12-07 | 1.510 | 1,739,008 | +40,000 | 0.41% | 2,625,902 |
| 2020-11-30 | 2020-11-26 | 1.650 | 1,699,008 | +79,235 | 0.40% | 2,803,363 |
| 2020-11-27 | 2020-11-25 | 1.700 | 1,619,773 | +2,000 | 0.38% | 2,753,614 |
| 2020-11-16 | 2020-11-12 | 1.630 | 1,617,773 | -400,000 | 0.38% | 2,636,970 |
| 2020-11-10 | 2020-11-06 | 1.600 | 2,017,773 | -212,907 | 0.48% | 3,228,437 |
| 2020-11-02 | 2020-10-29 | 1.650 | 2,230,680 | -1,000 | 0.53% | 3,680,622 |
| 2020-10-30 | 2020-10-28 | 1.600 | 2,231,680 | +10,000 | 0.53% | 3,570,688 |
| 2020-10-23 | 2020-10-21 | 1.670 | 2,221,680 | +25,074 | 0.53% | 3,710,206 |
| 2020-10-22 | 2020-10-20 | 1.640 | 2,196,606 | -52,400 | 0.52% | 3,602,434 |
| 2020-10-19 | 2020-10-15 | 1.650 | 2,249,006 | +10,500 | 0.53% | 3,710,860 |
| 2020-10-16 | 2020-10-14 | 1.610 | 2,238,506 | +10,000 | 0.53% | 3,603,995 |
| 2020-10-14 | 2020-10-09 | 1.730 | 2,228,506 | -294,000 | 0.53% | 3,855,315 |
| 2020-09-29 | 2020-09-25 | 1.660 | 2,522,506 | +14,900 | 0.60% | 4,187,360 |
| 2020-09-28 | 2020-09-24 | 1.700 | 2,507,606 | -1,500 | 0.59% | 4,262,930 |
| 2020-09-25 | 2020-09-23 | 1.670 | 2,509,106 | +153,200 | 0.59% | 4,190,207 |
| 2020-09-24 | 2020-09-22 | 1.660 | 2,355,906 | -131,970 | 0.56% | 3,910,804 |
| 2020-09-23 | 2020-09-21 | 1.630 | 2,487,876 | -65,500 | 0.59% | 4,055,238 |
| 2020-09-17 | 2020-09-15 | 1.590 | 2,553,376 | -3,000 | 0.60% | 4,059,868 |
| 2020-09-16 | 2020-09-14 | 1.560 | 2,556,376 | -216,501 | 0.60% | 3,987,947 |
| 2020-09-15 | 2020-09-11 | 1.540 | 2,772,877 | -1,000 | 0.66% | 4,270,231 |
| 2020-09-10 | 2020-09-08 | 1.540 | 2,773,877 | -300 | 0.66% | 4,271,771 |
| 2020-09-09 | 2020-09-07 | 1.590 | 2,774,177 | +100,000 | 0.66% | 4,410,941 |
| 2020-09-04 | 2020-09-02 | 1.500 | 2,674,177 | -300 | 0.63% | 4,011,266 |
| 2020-09-01 | 2020-08-28 | 1.520 | 2,674,477 | -71,400 | 0.63% | 4,065,205 |
| 2020-08-31 | 2020-08-27 | 1.520 | 2,745,877 | -12,400 | 0.65% | 4,173,733 |
| 2020-08-27 | 2020-08-25 | 1.550 | 2,758,277 | -2,600 | 0.65% | 4,275,329 |
| 2020-08-25 | 2020-08-21 | 1.490 | 2,760,877 | +181,788 | 0.65% | 4,113,707 |
| 2020-08-21 | 2020-08-19 | 1.520 | 2,579,089 | -51,800 | 0.61% | 3,920,215 |
| 2020-08-19 | 2020-08-17 | 1.490 | 2,630,889 | -112,100 | 0.62% | 3,920,025 |
| 2020-08-18 | 2020-08-14 | 1.500 | 2,742,989 | -42,900 | 0.65% | 4,114,484 |
| 2020-08-17 | 2020-08-13 | 1.510 | 2,785,889 | -30,000 | 0.66% | 4,206,692 |
| 2020-08-14 | 2020-08-12 | 1.370 | 2,815,889 | -66,400 | 0.67% | 3,857,768 |
| 2020-08-13 | 2020-08-11 | 1.390 | 2,882,289 | +26,500 | 0.68% | 4,006,382 |
| 2020-08-12 | 2020-08-10 | 1.360 | 2,855,789 | -55,000 | 0.68% | 3,883,873 |
| 2020-08-11 | 2020-08-07 | 1.420 | 2,910,789 | -78,700 | 0.69% | 4,133,320 |
| 2020-08-10 | 2020-08-06 | 1.440 | 2,989,489 | -37,500 | 0.71% | 4,304,864 |
| 2020-08-07 | 2020-08-05 | 1.280 | 3,026,989 | -19,600 | 0.72% | 3,874,546 |
| 2020-08-06 | 2020-08-04 | 1.160 | 3,046,589 | -78,700 | 0.72% | 3,534,043 |
| 2020-08-04 | 2020-07-31 | 1.220 | 3,125,289 | -79,200 | 0.74% | 3,812,853 |
| 2020-08-03 | 2020-07-30 | 1.230 | 3,204,489 | -29,200 | 0.76% | 3,941,521 |
| 2020-07-31 | 2020-07-29 | 1.170 | 3,233,689 | +8,800 | 0.76% | 3,783,416 |
| 2020-07-30 | 2020-07-28 | 1.210 | 3,224,889 | -202,400 | 0.76% | 3,902,116 |
| 2020-07-29 | 2020-07-27 | 1.230 | 3,427,289 | -125,000 | 0.81% | 4,215,565 |
| 2020-07-28 | 2020-07-24 | 1.270 | 3,552,289 | -142,500 | 0.84% | 4,511,407 |
| 2020-07-27 | 2020-07-23 | 1.300 | 3,694,789 | -218,200 | 0.87% | 4,803,226 |
| 2020-07-24 | 2020-07-22 | 1.290 | 3,912,989 | -212,800 | 0.93% | 5,047,756 |
| 2020-07-23 | 2020-07-21 | 1.350 | 4,125,789 | -100,000 | 0.98% | 5,569,815 |
| 2020-07-22 | 2020-07-20 | 1.320 | 4,225,789 | -161,500 | 1.00% | 5,578,041 |
| 2020-07-21 | 2020-07-17 | 1.380 | 4,387,289 | -194,800 | 1.04% | 6,054,459 |
| 2020-07-20 | 2020-07-16 | 1.350 | 4,582,089 | -85,000 | 1.08% | 6,185,820 |
| 2020-07-17 | 2020-07-15 | 1.350 | 4,667,089 | -161,809 | 1.10% | 6,300,570 |
| 2020-07-16 | 2020-07-14 | 1.370 | 4,828,898 | +550,806 | 1.14% | 6,615,590 |
| 2020-07-15 | 2020-07-13 | 1.370 | 4,278,092 | -100,000 | 1.01% | 5,860,986 |
| 2020-07-14 | 2020-07-10 | 1.390 | 4,378,092 | -99,000 | 1.04% | 6,085,548 |
| 2020-07-13 | 2020-07-09 | 1.410 | 4,477,092 | +150,000 | 1.06% | 6,312,700 |
| 2020-07-10 | 2020-07-08 | 1.410 | 4,327,092 | -50,000 | 1.02% | 6,101,200 |
| 2020-07-09 | 2020-07-07 | 1.370 | 4,377,092 | -100,000 | 1.04% | 5,996,616 |
| 2020-07-08 | 2020-07-06 | 1.420 | 4,477,092 | -47,000 | 1.06% | 6,357,471 |
| 2020-07-07 | 2020-07-03 | 1.360 | 4,524,092 | -50,000 | 1.07% | 6,152,765 |
| 2020-07-06 | 2020-07-02 | 1.360 | 4,574,092 | -50,000 | 1.08% | 6,220,765 |
| 2020-07-03 | 2020-06-30 | 1.340 | 4,624,092 | -105,400 | 1.09% | 6,196,283 |
| 2020-07-02 | 2020-06-29 | 1.340 | 4,729,492 | -100,000 | 1.12% | 6,337,519 |
| 2020-06-30 | 2020-06-26 | 1.380 | 4,829,492 | -50,000 | 1.14% | 6,664,699 |
| 2020-06-29 | 2020-06-24 | 1.430 | 4,879,492 | -50,000 | 1.15% | 6,977,674 |
| 2020-06-26 | 2020-06-23 | 1.430 | 4,929,492 | -50,000 | 1.17% | 7,049,174 |
| 2020-06-24 | 2020-06-22 | 1.440 | 4,979,492 | -50,500 | 1.18% | 7,170,468 |
| 2020-06-23 | 2020-06-19 | 1.360 | 5,029,992 | -50,000 | 1.19% | 6,840,789 |
| 2020-06-22 | 2020-06-18 | 1.380 | 5,079,992 | -49,900 | 1.20% | 7,010,389 |
| 2020-06-19 | 2020-06-17 | 1.390 | 5,129,892 | -50,000 | 1.21% | 7,130,550 |
| 2020-06-18 | 2020-06-16 | 1.340 | 5,179,892 | -50,000 | 1.23% | 6,941,055 |
| 2020-06-17 | 2020-06-15 | 1.390 | 5,229,892 | -49,500 | 1.24% | 7,269,550 |
| 2020-06-16 | 2020-06-12 | 1.430 | 5,279,392 | -54,200 | 1.25% | 7,549,531 |
| 2020-06-15 | 2020-06-11 | 1.380 | 5,333,592 | -50,000 | 1.26% | 7,360,357 |
| 2020-06-12 | 2020-06-10 | 1.470 | 5,383,592 | -50,000 | 1.27% | 7,913,880 |
| 2020-06-11 | 2020-06-09 | 1.550 | 5,433,592 | -55,700 | 1.29% | 8,422,068 |
| 2020-06-10 | 2020-06-08 | 1.470 | 5,489,292 | -44,200 | 1.30% | 8,069,259 |
| 2020-06-08 | 2020-06-04 | 1.500 | 5,533,492 | +8,000 | 1.31% | 8,300,238 |
| 2020-06-04 | 2020-06-02 | 1.580 | 5,525,492 | +4,000 | 1.31% | 8,730,277 |
| 2020-06-03 | 2020-06-01 | 1.530 | 5,521,492 | -6,000 | 1.31% | 8,447,883 |
| 2020-06-01 | 2020-05-28 | 1.550 | 5,527,492 | +1,200 | 1.31% | 8,567,613 |
| 2020-05-29 | 2020-05-27 | 1.520 | 5,526,292 | -20,000 | 1.31% | 8,399,964 |
| 2020-05-28 | 2020-05-26 | 1.530 | 5,546,292 | +20,000 | 1.31% | 8,485,827 |
| 2020-05-13 | 2020-05-11 | 1.840 | 5,526,292 | -300 | 1.31% | 10,168,377 |
| 2020-05-04 | 2020-04-28 | 1.610 | 5,526,592 | +1,000 | 1.31% | 8,897,813 |
| 2020-04-23 | 2020-04-21 | 1.670 | 5,525,592 | +10,000 | 1.31% | 9,227,739 |
| 2020-04-16 | 2020-04-14 | 1.800 | 5,515,592 | -86,500 | 1.30% | 9,928,066 |
| 2020-04-15 | 2020-04-09 | 1.760 | 5,602,092 | +57,500 | 1.33% | 9,859,682 |
| 2020-04-14 | 2020-04-08 | 1.770 | 5,544,592 | -21,900 | 1.31% | 9,813,928 |
| 2020-04-09 | 2020-04-07 | 1.750 | 5,566,492 | +14,000 | 1.32% | 9,741,361 |
| 2020-04-08 | 2020-04-06 | 1.770 | 5,552,492 | +205,000 | 1.31% | 9,827,911 |
| 2020-04-07 | 2020-04-03 | 1.840 | 5,347,492 | -194,500 | 1.26% | 9,839,385 |
| 2020-04-06 | 2020-04-02 | 1.800 | 5,541,992 | +6,000 | 1.31% | 9,975,586 |
| 2020-04-03 | 2020-04-01 | 1.850 | 5,535,992 | +121,800 | 1.31% | 10,241,585 |
| 2020-04-02 | 2020-03-31 | 1.930 | 5,414,192 | -102,400 | 1.28% | 10,449,391 |
| 2020-04-01 | 2020-03-30 | 1.980 | 5,516,592 | -104,600 | 1.30% | 10,922,852 |
| 2020-03-31 | 2020-03-27 | 2.600 | 5,621,192 | +393,000 | 1.33% | 14,615,099 |
| 2020-03-30 | 2020-03-26 | 2.470 | 5,228,192 | +3,000 | 1.24% | 12,913,634 |
| 2020-03-27 | 2020-03-25 | 2.150 | 5,225,192 | -800 | 1.24% | 11,234,163 |
| 2020-03-26 | 2020-03-24 | 2.130 | 5,225,992 | +5,000 | 1.24% | 11,131,363 |
| 2020-03-23 | 2020-03-19 | 1.580 | 5,220,992 | -300 | 1.24% | 8,249,167 |
| 2020-03-17 | 2020-03-13 | 2.090 | 5,221,292 | +11,700 | 1.24% | 10,912,500 |
| 2020-03-16 | 2020-03-12 | 2.200 | 5,209,592 | -60,000 | 1.23% | 11,461,102 |
| 2020-03-12 | 2020-03-10 | 2.430 | 5,269,592 | -140,000 | 1.25% | 12,805,109 |
| 2020-03-06 | 2020-03-04 | 2.490 | 5,409,592 | -10,000 | 1.28% | 13,469,884 |
| 2020-03-05 | 2020-03-03 | 2.440 | 5,419,592 | +9,300 | 1.28% | 13,223,804 |
| 2020-03-04 | 2020-03-02 | 2.440 | 5,410,292 | -7,700 | 1.28% | 13,201,112 |
| 2020-03-03 | 2020-02-28 | 2.400 | 5,417,992 | +925,200 | 1.28% | 13,003,181 |
| 2020-03-02 | 2020-02-27 | 2.470 | 4,492,792 | -1,500 | 1.06% | 11,097,196 |
| 2020-02-28 | 2020-02-26 | 2.490 | 4,494,292 | +40,500 | 1.06% | 11,190,787 |
| 2020-02-27 | 2020-02-25 | 2.500 | 4,453,792 | +37,600 | 1.05% | 11,134,480 |
| 2020-02-25 | 2020-02-21 | 2.550 | 4,416,192 | +6,600 | 1.04% | 11,261,290 |
| 2020-02-20 | 2020-02-18 | 2.550 | 4,409,592 | +62,800 | 1.04% | 11,244,460 |
| 2020-02-17 | 2020-02-13 | 2.600 | 4,346,792 | +42,000 | 1.03% | 11,301,659 |
| 2020-02-14 | 2020-02-12 | 2.650 | 4,304,792 | -319,767 | 1.02% | 11,407,699 |
| 2020-02-12 | 2020-02-10 | 2.550 | 4,624,559 | +35,200 | 1.09% | 11,792,625 |
| 2020-02-10 | 2020-02-06 | 2.650 | 4,589,359 | +30,800 | 1.09% | 12,161,801 |
| 2020-02-07 | 2020-02-05 | 2.550 | 4,558,559 | +5,200 | 1.08% | 11,624,325 |
| 2020-02-04 | 2020-01-31 | 2.400 | 4,553,359 | -300 | 1.08% | 10,928,062 |
| 2020-02-03 | 2020-01-30 | 2.490 | 4,553,659 | -1,600 | 1.08% | 11,338,611 |
| 2020-01-31 | 2020-01-29 | 2.500 | 4,555,259 | -14,100 | 1.08% | 11,388,148 |
| 2020-01-30 | 2020-01-24 | 2.600 | 4,569,359 | +300,000 | 1.08% | 11,880,333 |
| 2020-01-23 | 2020-01-21 | 2.700 | 4,269,359 | +60,000 | 1.01% | 11,527,269 |
| 2020-01-21 | 2020-01-17 | 2.850 | 4,209,359 | -248,100 | 1.00% | 11,996,673 |
| 2020-01-20 | 2020-01-16 | 2.800 | 4,457,459 | +3,200 | 1.05% | 12,480,885 |
| 2020-01-13 | 2020-01-09 | 2.650 | 4,454,259 | +21,800 | 1.05% | 11,803,786 |
| 2020-01-10 | 2020-01-08 | 2.500 | 4,432,459 | +400 | 1.05% | 11,081,148 |
| 2020-01-09 | 2020-01-07 | 2.950 | 4,432,059 | -800 | 1.05% | 13,074,574 |
| 2020-01-08 | 2020-01-06 | 2.950 | 4,432,859 | -1,200 | 1.05% | 13,076,934 |
| 2020-01-06 | 2020-01-02 | 2.950 | 4,434,059 | +3,000 | 1.05% | 13,080,474 |
| 2020-01-03 | 2019-12-31 | 2.800 | 4,431,059 | -50,200 | 1.05% | 12,406,965 |
| 2020-01-02 | 2019-12-27 | 3.000 | 4,481,259 | -3,000 | 1.06% | 13,443,777 |
| 2019-12-30 | 2019-12-24 | 3.050 | 4,484,259 | -65,600 | 1.06% | 13,676,990 |
| 2019-12-27 | 2019-12-20 | 3.200 | 4,549,859 | -910,407 | 1.08% | 14,559,549 |
| 2019-12-23 | 2019-12-19 | 3.000 | 5,460,266 | -264,700 | 1.29% | 16,380,798 |
| 2019-12-20 | 2019-12-18 | 2.230 | 5,724,966 | +93,600 | 1.35% | 12,766,674 |
| 2019-12-19 | 2019-12-17 | 2.290 | 5,631,366 | -58,000 | 1.33% | 12,895,828 |
| 2019-12-18 | 2019-12-16 | 2.250 | 5,689,366 | -95,000 | 1.35% | 12,801,074 |
| 2019-12-17 | 2019-12-13 | 2.080 | 5,784,366 | +22,500 | 1.37% | 12,031,481 |
| 2019-12-16 | 2019-12-12 | 2.010 | 5,761,866 | -400,000 | 1.36% | 11,581,351 |
| 2019-12-13 | 2019-12-11 | 2.040 | 6,161,866 | +6,700 | 1.46% | 12,570,207 |
| 2019-12-12 | 2019-12-10 | 2.060 | 6,155,166 | -900 | 1.46% | 12,679,642 |
| 2019-12-11 | 2019-12-09 | 2.050 | 6,156,066 | +73,000 | 1.46% | 12,619,935 |
| 2019-12-10 | 2019-12-06 | 2.030 | 6,083,066 | +6,000 | 1.44% | 12,348,624 |
| 2019-12-04 | 2019-12-02 | 1.970 | 6,077,066 | -2,000 | 1.44% | 11,971,820 |
| 2019-12-03 | 2019-11-29 | 1.990 | 6,079,066 | +3,600 | 1.44% | 12,097,341 |
| 2019-12-02 | 2019-11-28 | 2.030 | 6,075,466 | +62,800 | 1.44% | 12,333,196 |
| 2019-11-29 | 2019-11-27 | 2.090 | 6,012,666 | -282,443 | 1.42% | 12,566,472 |
| 2019-11-28 | 2019-11-26 | 2.110 | 6,295,109 | -9,900 | 1.49% | 13,282,680 |
| 2019-11-27 | 2019-11-25 | 2.110 | 6,305,009 | -1,600 | 1.49% | 13,303,569 |
| 2019-11-26 | 2019-11-22 | 1.920 | 6,306,609 | -882,800 | 1.49% | 12,108,689 |
| 2019-11-25 | 2019-11-21 | 1.950 | 7,189,409 | -3,500 | 1.70% | 14,019,348 |
| 2019-11-22 | 2019-11-20 | 2.290 | 7,192,909 | +23,700 | 1.70% | 16,471,762 |
| 2019-11-21 | 2019-11-19 | 2.300 | 7,169,209 | +6,000 | 1.70% | 16,489,181 |
| 2019-11-20 | 2019-11-18 | 2.381 | 7,163,209 | -28,042,722 | 1.69% | 17,058,580 |
| 2019-11-19 | 2019-11-15 | 2.320 | 35,205,931 | -235,826 | 1.70% | 81,690,222 |
| 2019-11-18 | 2019-11-14 | 2.259 | 35,441,757 | -239,265 | 1.71% | 80,073,279 |
| 2019-11-15 | 2019-11-13 | 2.259 | 35,681,022 | -240,740 | 1.72% | 80,613,849 |
| 2019-11-14 | 2019-11-12 | 2.259 | 35,921,762 | -245,652 | 1.73% | 81,157,751 |
| 2019-11-13 | 2019-11-11 | 2.259 | 36,167,414 | -239,265 | 1.74% | 81,712,750 |
| 2019-11-12 | 2019-11-08 | 2.259 | 36,406,679 | -245,652 | 1.75% | 82,253,320 |
| 2019-11-11 | 2019-11-07 | 2.280 | 36,652,331 | -250,565 | 1.76% | 83,554,340 |
| 2019-11-08 | 2019-11-06 | 2.280 | 36,902,896 | -84,996 | 1.78% | 84,125,540 |
| 2019-11-07 | 2019-11-05 | 2.239 | 36,987,892 | -178,344 | 1.78% | 82,813,599 |
| 2019-11-06 | 2019-11-04 | 2.280 | 37,166,236 | -245,652 | 1.79% | 84,725,862 |
| 2019-11-05 | 2019-11-01 | 2.239 | 37,411,888 | +84,505 | 1.80% | 83,762,900 |
| 2019-11-04 | 2019-10-31 | 2.280 | 37,327,383 | +366,021 | 1.80% | 85,093,220 |
| 2019-11-01 | 2019-10-30 | 2.239 | 36,961,362 | +130,687 | 1.78% | 82,754,200 |
| 2019-10-31 | 2019-10-29 | 2.198 | 36,830,675 | +121,353 | 1.77% | 80,962,298 |
| 2019-10-30 | 2019-10-28 | 2.096 | 36,709,322 | -492 | 1.77% | 76,959,632 |
| 2019-10-29 | 2019-10-25 | 2.096 | 36,709,814 | +24,565 | 1.77% | 76,960,663 |
| 2019-10-28 | 2019-10-24 | 2.076 | 36,685,249 | -98,260 | 1.77% | 76,162,473 |
| 2019-10-25 | 2019-10-23 | 2.076 | 36,783,509 | -983 | 1.77% | 76,366,471 |
| 2019-10-23 | 2019-10-21 | 2.076 | 36,784,492 | +24,565 | 1.77% | 76,368,512 |
| 2019-10-22 | 2019-10-18 | 2.076 | 36,759,927 | +602,875 | 1.77% | 76,317,512 |
| 2019-10-18 | 2019-10-16 | 2.076 | 36,157,052 | +84,504 | 1.74% | 75,065,880 |
| 2019-10-17 | 2019-10-15 | 2.096 | 36,072,548 | -1,965 | 1.74% | 75,624,660 |
| 2019-10-16 | 2019-10-14 | 2.096 | 36,074,513 | +5,404 | 1.74% | 75,628,780 |
| 2019-10-15 | 2019-10-11 | 2.096 | 36,069,109 | +183,748 | 1.74% | 75,617,451 |
| 2019-10-14 | 2019-10-10 | 2.096 | 35,885,361 | -251,056 | 1.73% | 75,232,230 |
| 2019-10-11 | 2019-10-09 | 2.076 | 36,136,417 | -109,561 | 1.74% | 75,023,039 |
| 2019-10-10 | 2019-10-08 | 2.076 | 36,245,978 | -486,883 | 1.75% | 75,250,499 |
| 2019-10-09 | 2019-10-04 | 2.076 | 36,732,861 | -27,022 | 1.77% | 76,261,320 |
| 2019-10-02 | 2019-09-27 | 2.096 | 36,759,883 | +39,305 | 1.77% | 77,065,631 |
| 2019-09-30 | 2019-09-26 | 2.117 | 36,720,578 | +2,456 | 1.77% | 77,730,639 |
| 2019-09-27 | 2019-09-25 | 2.096 | 36,718,122 | +142,479 | 1.77% | 76,978,081 |
| 2019-09-23 | 2019-09-19 | 2.158 | 36,575,643 | +17,195 | 1.76% | 78,912,759 |
| 2019-09-20 | 2019-09-18 | 2.239 | 36,558,448 | -38,813 | 1.76% | 81,852,100 |
| 2019-09-19 | 2019-09-17 | 2.117 | 36,597,261 | -14,739 | 1.76% | 77,469,600 |
| 2019-09-18 | 2019-09-16 | 2.096 | 36,612,000 | +18,670 | 1.76% | 76,755,600 |
| 2019-09-16 | 2019-09-12 | 2.056 | 36,593,330 | +5,895 | 1.76% | 75,226,819 |
| 2019-09-13 | 2019-09-11 | 2.056 | 36,587,435 | +13,757 | 1.76% | 75,214,700 |
| 2019-09-12 | 2019-09-10 | 2.035 | 36,573,678 | -393,044 | 1.76% | 74,441,999 |
| 2019-09-11 | 2019-09-09 | 2.015 | 36,966,722 | +5,405 | 1.78% | 74,489,581 |
| 2019-09-09 | 2019-09-05 | 2.076 | 36,961,317 | +29,969 | 1.78% | 76,735,619 |
| 2019-09-06 | 2019-09-04 | 2.096 | 36,931,348 | -491,304 | 1.78% | 77,425,100 |
| 2019-09-05 | 2019-09-03 | 2.117 | 37,422,652 | -501,131 | 1.80% | 79,216,800 |
| 2019-09-03 | 2019-08-30 | 2.076 | 37,923,783 | -724,674 | 1.83% | 78,733,801 |
| 2019-09-02 | 2019-08-29 | 2.117 | 38,648,457 | -751,695 | 1.86% | 81,811,601 |
| 2019-08-30 | 2019-08-28 | 2.117 | 39,400,152 | -793,457 | 1.90% | 83,402,800 |
| 2019-08-29 | 2019-08-27 | 2.117 | 40,193,609 | -732,534 | 1.94% | 85,082,401 |
| 2019-08-28 | 2019-08-26 | 2.137 | 40,926,143 | -711,409 | 1.97% | 87,466,049 |
| 2019-08-27 | 2019-08-23 | 2.096 | 41,637,552 | -710,918 | 2.00% | 87,291,470 |
| 2019-08-23 | 2019-08-21 | 2.117 | 42,348,470 | -1,514,691 | 2.04% | 89,643,841 |
| 2019-08-22 | 2019-08-20 | 2.076 | 43,863,161 | -741,378 | 2.11% | 91,064,580 |
| 2019-08-21 | 2019-08-19 | 2.076 | 44,604,539 | -713,865 | 2.15% | 92,603,760 |
| 2019-08-20 | 2019-08-16 | 2.096 | 45,318,404 | -975,731 | 2.18% | 95,008,229 |
| 2019-08-19 | 2019-08-15 | 2.076 | 46,294,135 | -582,687 | 2.23% | 96,111,540 |
| 2019-08-16 | 2019-08-14 | 2.096 | 46,876,822 | -519,308 | 2.26% | 98,275,391 |
| 2019-08-15 | 2019-08-13 | 2.117 | 47,396,130 | -534,540 | 2.28% | 100,328,799 |
| 2019-08-14 | 2019-08-12 | 2.239 | 47,930,670 | +39,305 | 2.31% | 107,313,801 |
| 2019-08-13 | 2019-08-09 | 1.425 | 47,891,365 | -491,305 | 2.31% | 68,234,600 |
| 2019-08-12 | 2019-08-08 | 1.425 | 48,382,670 | -582,195 | 2.33% | 68,934,601 |
| 2019-08-08 | 2019-08-06 | 1.425 | 48,964,865 | +58,465 | 2.36% | 69,764,100 |
| 2019-08-07 | 2019-08-05 | 1.425 | 48,906,400 | -491 | 2.35% | 69,680,800 |
| 2019-08-06 | 2019-08-02 | 1.425 | 48,906,891 | -4,913 | 2.35% | 69,681,500 |
| 2019-08-05 | 2019-08-01 | 1.425 | 48,911,804 | -5,405 | 2.36% | 69,688,500 |
| 2019-08-02 | 2019-07-31 | 1.445 | 48,917,209 | +5,405 | 2.36% | 70,691,860 |
| 2019-07-31 | 2019-07-29 | 1.465 | 48,911,804 | -983 | 2.36% | 71,679,599 |
| 2019-07-24 | 2019-07-22 | 1.425 | 48,912,787 | +491 | 2.36% | 69,689,900 |
| 2019-07-10 | 2019-07-08 | 1.425 | 48,912,296 | +57,483 | 2.36% | 69,689,200 |
| 2019-07-08 | 2019-07-04 | 1.343 | 48,854,813 | -41,761 | 2.35% | 65,629,740 |
| 2019-06-25 | 2019-06-21 | 1.323 | 48,896,574 | +34,391 | 2.35% | 64,690,600 |
| 2019-06-17 | 2019-06-13 | 1.323 | 48,862,183 | -9,334 | 2.35% | 64,645,101 |
| 2019-06-14 | 2019-06-12 | 1.262 | 48,871,517 | -492 | 2.35% | 61,673,260 |
| 2019-06-13 | 2019-06-11 | 1.282 | 48,872,009 | +7,370 | 2.35% | 62,668,620 |
| 2019-06-04 | 2019-05-31 | 1.323 | 48,864,639 | -175,887 | 2.35% | 64,648,350 |
| 2019-05-28 | 2019-05-24 | 1.303 | 49,040,526 | +80,083 | 2.36% | 63,882,880 |
| 2019-05-24 | 2019-05-22 | 1.364 | 48,960,443 | -492 | 2.36% | 66,768,179 |
| 2019-05-23 | 2019-05-21 | 1.343 | 48,960,935 | -104,648 | 2.36% | 65,772,300 |
| 2019-05-20 | 2019-05-16 | 1.364 | 49,065,583 | +67,309 | 2.36% | 66,911,561 |
| 2019-05-17 | 2019-05-15 | 1.404 | 48,998,274 | -51,096 | 2.36% | 68,814,390 |
| 2019-05-16 | 2019-05-14 | 1.343 | 49,049,370 | -103,173 | 2.36% | 65,891,101 |
| 2019-05-14 | 2019-05-09 | 1.242 | 49,152,543 | +39,304 | 2.37% | 61,027,449 |
| 2019-05-10 | 2019-05-08 | 1.303 | 49,113,239 | +9,826 | 2.36% | 63,977,600 |
| 2019-05-09 | 2019-05-07 | 1.282 | 49,103,413 | -12,283 | 2.36% | 62,965,350 |
| 2019-05-06 | 2019-05-02 | 1.343 | 49,115,696 | +68,292 | 2.36% | 65,980,200 |
| 2019-05-03 | 2019-04-30 | 1.425 | 49,047,404 | -95,313 | 2.36% | 69,881,700 |
| 2019-04-25 | 2019-04-23 | 1.343 | 49,142,717 | -39,305 | 2.37% | 66,016,499 |
| 2019-04-24 | 2019-04-18 | 1.323 | 49,182,022 | +46,183 | 2.37% | 65,068,250 |
| 2019-04-16 | 2019-04-12 | 1.404 | 49,135,839 | +8,352 | 2.37% | 69,007,590 |
| 2019-04-15 | 2019-04-11 | 1.347 | 49,127,487 | -3,562,597 | 2.37% | 66,198,731 |
| 2019-04-10 | 2019-04-08 | 1.329 | 52,690,084 | -16,861 | 2.37% | 69,999,300 |
| 2019-03-29 | 2019-03-27 | 1.177 | 52,706,945 | +52,690 | 2.36% | 62,019,220 |
| 2019-03-28 | 2019-03-26 | 1.234 | 52,654,255 | -52,163 | 2.36% | 64,955,150 |
| 2019-03-27 | 2019-03-25 | 1.215 | 52,706,418 | -26,873 | 2.36% | 64,019,200 |
| 2019-03-25 | 2019-03-21 | 1.196 | 52,733,291 | -202,812 | 2.37% | 63,051,030 |
| 2019-03-22 | 2019-03-20 | 1.215 | 52,936,103 | -158,072 | 2.37% | 64,298,184 |
| 2019-03-21 | 2019-03-19 | 1.234 | 53,094,175 | -224,462 | 2.38% | 65,497,843 |
| 2019-03-20 | 2019-03-18 | 1.253 | 53,318,637 | -158,072 | 2.39% | 66,786,662 |
| 2019-03-19 | 2019-03-15 | 1.272 | 53,476,709 | -100,639 | 2.40% | 67,999,581 |
| 2019-03-13 | 2019-03-11 | 1.101 | 53,577,348 | -266,087 | 2.40% | 58,976,089 |
| 2019-03-11 | 2019-03-07 | 1.044 | 53,843,435 | -627,546 | 2.42% | 56,203,351 |
| 2019-03-08 | 2019-03-06 | 1.006 | 54,470,981 | -49,002 | 2.44% | 54,790,824 |
| 2019-03-07 | 2019-03-05 | 1.006 | 54,519,983 | -28,453 | 2.45% | 54,840,113 |
| 2019-03-06 | 2019-03-04 | 0.987 | 54,548,436 | +35,830 | 2.45% | 53,833,474 |
| 2019-03-05 | 2019-03-01 | 1.044 | 54,512,606 | -1,883,163 | 2.45% | 56,901,851 |
| 2019-03-04 | 2019-02-28 | 1.025 | 56,395,769 | -26,872 | 2.53% | 57,797,233 |
| 2019-03-01 | 2019-02-27 | 1.044 | 56,422,641 | -527 | 2.53% | 58,895,602 |
| 2019-02-28 | 2019-02-26 | 1.044 | 56,423,168 | -84,305 | 2.53% | 58,896,152 |
| 2019-02-27 | 2019-02-25 | 1.044 | 56,507,473 | -454,193 | 2.53% | 58,984,152 |
| 2019-02-25 | 2019-02-21 | 1.063 | 56,961,666 | +1,581 | 2.55% | 60,539,311 |
| 2019-02-21 | 2019-02-19 | 1.063 | 56,960,085 | -38,464 | 2.55% | 60,537,631 |
| 2019-02-19 | 2019-02-15 | 0.987 | 56,998,549 | -3,689 | 2.56% | 56,251,474 |
| 2019-02-18 | 2019-02-14 | 1.006 | 57,002,238 | -11,591 | 2.56% | 57,336,944 |
| 2019-02-11 | 2019-02-04 | 0.968 | 57,013,829 | -6 | 2.56% | 55,184,505 |
| 2019-01-11 | 2019-01-09 | 0.987 | 57,013,835 | -51,110 | 2.56% | 56,266,560 |
| 2019-01-10 | 2019-01-08 | 0.968 | 57,064,945 | +51,110 | 2.56% | 55,233,981 |
| 2019-01-04 | 2019-01-02 | 0.939 | 57,013,835 | +5,269 | 2.56% | 53,561,437 |
| 2019-01-03 | 2018-12-31 | 0.930 | 57,008,566 | -270 | 2.56% | 53,015,512 |
| 2018-12-28 | 2018-12-24 | 0.968 | 57,008,836 | -32,668 | 2.56% | 55,179,672 |
| 2018-12-27 | 2018-12-20 | 0.968 | 57,041,504 | +52,690 | 2.56% | 55,211,292 |
| 2018-12-20 | 2018-12-18 | 0.968 | 56,988,814 | -3,161 | 2.56% | 55,160,292 |
| 2018-12-12 | 2018-12-10 | 1.044 | 56,991,975 | +78,509 | 2.56% | 59,489,889 |
| 2018-12-05 | 2018-12-03 | 1.101 | 56,913,466 | -1,054 | 2.55% | 62,648,372 |
| 2018-12-04 | 2018-11-30 | 1.101 | 56,914,520 | -33,195 | 2.55% | 62,649,533 |
| 2018-11-28 | 2018-11-26 | 1.101 | 56,947,715 | -100,112 | 2.55% | 62,686,072 |
| 2018-11-27 | 2018-11-23 | 1.006 | 57,047,827 | +19,495 | 2.56% | 57,382,800 |
| 2018-11-23 | 2018-11-21 | 1.044 | 57,028,332 | +13,700 | 2.56% | 59,527,840 |
| 2018-11-19 | 2018-11-15 | 1.063 | 57,014,632 | -260,819 | 2.56% | 60,595,604 |
| 2018-11-16 | 2018-11-14 | 1.063 | 57,275,451 | +653 | 2.57% | 60,872,804 |
| 2018-11-15 | 2018-11-13 | 1.063 | 57,274,798 | +10,538 | 2.57% | 60,872,110 |
| 2018-10-31 | 2018-10-29 | 0.968 | 57,264,260 | -177,567 | 2.57% | 55,426,900 |
| 2018-10-25 | 2018-10-23 | 1.006 | 57,441,827 | +454,193 | 2.58% | 57,779,114 |
| 2018-10-19 | 2018-10-16 | 0.987 | 56,987,634 | +4,215 | 2.56% | 56,240,702 |
| 2018-10-09 | 2018-10-05 | 1.063 | 56,983,419 | +1,054 | 2.56% | 60,562,430 |
| 2018-10-08 | 2018-10-04 | 1.101 | 56,982,365 | +1,054 | 2.56% | 62,724,214 |
| 2018-09-26 | 2018-09-21 | 1.044 | 56,981,311 | -159,653 | 2.56% | 59,478,758 |
| 2018-09-20 | 2018-09-18 | 1.139 | 57,140,964 | +15,808 | 2.56% | 65,067,718 |
| 2018-09-18 | 2018-09-14 | 1.158 | 57,125,156 | +7,903 | 2.56% | 66,133,879 |
| 2018-09-14 | 2018-09-12 | 1.177 | 57,117,253 | -2,107 | 2.56% | 67,208,742 |
| 2018-09-13 | 2018-09-11 | 1.158 | 57,119,360 | -3,162 | 2.56% | 66,127,169 |
| 2018-09-10 | 2018-09-06 | 1.196 | 57,122,522 | +8,958 | 2.56% | 68,299,054 |
| 2018-09-04 | 2018-08-31 | 1.177 | 57,113,564 | +527 | 2.56% | 67,204,401 |
| 2018-08-30 | 2018-08-28 | 1.234 | 57,113,037 | -2,108 | 2.56% | 70,455,577 |
| 2018-08-24 | 2018-08-22 | 1.310 | 57,115,145 | -47,422 | 2.56% | 74,794,065 |
| 2018-08-23 | 2018-08-21 | 1.272 | 57,162,567 | +6,850 | 2.56% | 72,686,422 |
| 2018-08-20 | 2018-08-16 | 1.253 | 57,155,717 | -494,238 | 2.56% | 71,592,970 |
| 2018-08-17 | 2018-08-15 | 1.215 | 57,649,955 | -511,099 | 2.59% | 70,023,806 |
| 2018-08-16 | 2018-08-14 | 1.215 | 58,161,054 | +10,538 | 2.61% | 70,644,606 |
| 2018-08-14 | 2018-08-10 | 1.253 | 58,150,516 | -216,031 | 2.61% | 72,839,050 |
| 2018-08-13 | 2018-08-09 | 1.196 | 58,366,547 | -105,381 | 2.62% | 69,786,483 |
| 2018-08-10 | 2018-08-08 | 1.196 | 58,471,928 | +136,995 | 3.10% | 69,912,483 |
| 2018-08-09 | 2018-08-07 | 1.215 | 58,334,933 | +608,978 | 3.09% | 70,855,806 |
| 2018-08-08 | 2018-08-06 | 1.215 | 57,725,955 | +32,668 | 3.06% | 70,116,118 |
| 2018-07-31 | 2018-07-27 | 1.347 | 57,693,287 | -1,054 | 3.06% | 77,741,049 |
| 2018-07-30 | 2018-07-26 | 1.329 | 57,694,341 | +4,742 | 3.06% | 76,647,505 |
| 2018-07-26 | 2018-07-24 | 1.347 | 57,689,599 | +100,639 | 3.06% | 77,736,079 |
| 2018-07-20 | 2018-07-18 | 1.329 | 57,588,960 | -6,323 | 3.05% | 76,507,505 |
| 2018-07-17 | 2018-07-13 | 1.291 | 57,595,283 | -3,161 | 3.05% | 74,329,736 |
| 2018-07-12 | 2018-07-10 | 1.310 | 57,598,444 | +82,724 | 3.05% | 75,426,960 |
| 2018-07-11 | 2018-07-09 | 1.291 | 57,515,720 | +81,671 | 3.05% | 74,227,056 |
| 2018-07-09 | 2018-07-05 | 1.291 | 57,434,049 | -611,211 | 3.04% | 74,121,655 |
| 2018-07-06 | 2018-07-04 | 1.253 | 58,045,260 | +3,161 | 3.08% | 72,707,207 |
| 2018-07-05 | 2018-07-03 | 1.234 | 58,042,099 | +29,507 | 3.08% | 71,601,683 |
| 2018-07-04 | 2018-06-29 | 1.253 | 58,012,592 | +5,269 | 3.07% | 72,666,287 |
| 2018-07-03 | 2018-06-28 | 1.291 | 58,007,323 | -2,635 | 3.07% | 74,861,496 |
| 2018-06-22 | 2018-06-20 | 1.442 | 58,009,958 | -2,107 | 3.07% | 83,672,531 |
| 2018-06-21 | 2018-06-19 | 1.366 | 58,012,065 | -27,399 | 3.07% | 79,271,593 |
| 2018-06-20 | 2018-06-15 | 1.461 | 58,039,464 | -10,538 | 3.08% | 84,816,604 |
| 2018-06-19 | 2018-06-14 | 1.461 | 58,050,002 | -3,162 | 3.08% | 84,832,004 |
| 2018-06-15 | 2018-06-13 | 1.461 | 58,053,164 | +2,108 | 3.08% | 84,836,625 |
| 2018-06-14 | 2018-06-12 | 1.480 | 58,051,056 | +21,076 | 3.08% | 85,935,279 |
| 2018-06-12 | 2018-06-08 | 1.518 | 58,029,980 | +216,031 | 3.07% | 88,106,748 |
| 2018-06-06 | 2018-06-04 | 1.518 | 57,813,949 | -722,674 | 3.06% | 87,778,749 |
| 2018-06-05 | 2018-06-01 | 1.537 | 58,536,623 | -9,603 | 3.06% | 89,973,217 |
| 2018-06-01 | 2018-05-30 | 1.556 | 58,546,226 | -21,339 | 3.06% | 91,085,391 |
| 2018-05-31 | 2018-05-29 | 1.593 | 58,567,565 | -16,005 | 3.06% | 93,314,219 |
| 2018-05-29 | 2018-05-25 | 1.593 | 58,583,570 | +119,502 | 3.07% | 93,339,719 |
| 2018-05-28 | 2018-05-24 | 1.612 | 58,464,068 | -40,012 | 3.06% | 94,245,194 |
| 2018-05-25 | 2018-05-23 | 1.650 | 58,504,080 | +1,601 | 3.06% | 96,502,943 |
| 2018-05-24 | 2018-05-21 | 1.593 | 58,502,479 | -6,936 | 3.06% | 93,210,519 |
| 2018-05-21 | 2018-05-17 | 1.593 | 58,509,415 | +226,734 | 3.06% | 93,221,570 |
| 2018-05-17 | 2018-05-15 | 1.481 | 58,282,681 | -6,401 | 3.05% | 86,305,474 |
| 2018-05-16 | 2018-05-14 | 1.462 | 58,289,082 | +113,633 | 3.05% | 85,222,359 |
| 2018-05-15 | 2018-05-11 | 1.500 | 58,175,449 | -3,200 | 3.04% | 87,237,149 |
| 2018-05-08 | 2018-05-04 | 1.481 | 58,178,649 | -3,201 | 3.04% | 86,151,423 |
| 2018-05-04 | 2018-05-02 | 1.518 | 58,181,850 | +98,162 | 3.04% | 88,337,332 |
| 2018-04-25 | 2018-04-23 | 1.500 | 58,083,688 | +47,950 | 3.04% | 87,099,548 |
| 2018-04-23 | 2018-04-19 | 1.518 | 58,035,738 | +120,570 | 3.04% | 88,115,490 |
| 2018-04-19 | 2018-04-17 | 1.500 | 57,915,168 | +6,935 | 3.03% | 86,846,844 |
| 2018-04-18 | 2018-04-16 | 1.556 | 57,908,233 | +20,806 | 3.03% | 90,092,811 |
| 2018-04-16 | 2018-04-12 | 1.593 | 57,887,427 | +52,283 | 3.03% | 92,230,572 |
| 2018-04-13 | 2018-04-11 | 1.593 | 57,835,144 | +260,344 | 3.03% | 92,147,271 |
| 2018-04-12 | 2018-04-10 | 1.593 | 57,574,800 | +83,225 | 3.01% | 91,732,472 |
| 2018-04-11 | 2018-04-09 | 1.556 | 57,491,575 | -2,668 | 3.01% | 89,444,580 |
| 2018-04-10 | 2018-04-06 | 1.612 | 57,494,243 | +8,003 | 3.01% | 92,681,818 |
| 2018-04-09 | 2018-04-04 | 1.593 | 57,486,240 | +3,201 | 3.01% | 91,591,371 |
| 2018-04-06 | 2018-04-03 | 1.612 | 57,483,039 | +533 | 3.01% | 92,663,757 |
| 2018-04-04 | 2018-03-29 | 1.668 | 57,482,506 | -60,285 | 3.01% | 95,895,324 |
| 2018-03-29 | 2018-03-27 | 1.706 | 57,542,791 | -41,078 | 3.01% | 98,153,106 |
| 2018-03-28 | 2018-03-26 | 1.556 | 57,583,869 | +16,004 | 3.01% | 89,588,170 |
| 2018-03-27 | 2018-03-23 | 1.575 | 57,567,865 | -150,978 | 3.01% | 90,642,347 |
| 2018-03-26 | 2018-03-22 | 1.575 | 57,718,843 | +61,352 | 3.02% | 90,880,066 |
| 2018-03-23 | 2018-03-21 | 1.631 | 57,657,491 | +145,643 | 3.02% | 94,025,732 |
| 2018-03-22 | 2018-03-20 | 1.650 | 57,511,848 | +32,010 | 3.01% | 94,866,248 |
| 2018-03-21 | 2018-03-19 | 1.668 | 57,479,838 | +49,614 | 3.01% | 95,890,873 |
| 2018-03-20 | 2018-03-16 | 1.762 | 57,430,224 | +74,689 | 3.01% | 101,190,582 |
| 2018-03-19 | 2018-03-15 | 1.799 | 57,355,535 | -43,746 | 3.00% | 103,209,173 |
| 2018-03-16 | 2018-03-14 | 1.687 | 57,399,281 | -37,345 | 3.00% | 96,832,399 |
| 2018-03-15 | 2018-03-13 | 1.687 | 57,436,626 | +109,366 | 3.01% | 96,895,400 |
| 2018-03-14 | 2018-03-12 | 1.781 | 57,327,260 | +128,039 | 3.00% | 102,083,728 |
| 2018-03-13 | 2018-03-09 | 1.518 | 57,199,221 | -5,335 | 2.99% | 86,845,409 |
| 2018-03-12 | 2018-03-08 | 1.406 | 57,204,556 | -17,072 | 2.99% | 80,419,916 |
| 2018-03-09 | 2018-03-07 | 1.387 | 57,221,628 | -24,007 | 2.99% | 79,371,331 |
| 2018-02-21 | 2018-02-15 | 1.425 | 57,245,635 | +225,667 | 3.00% | 81,550,701 |
| 2018-02-20 | 2018-02-13 | 1.350 | 57,019,968 | -90,694 | 2.98% | 76,954,000 |
| 2018-02-14 | 2018-02-12 | 1.350 | 57,110,662 | -32,009 | 2.99% | 77,076,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 57,142,671 | +181,387 | 2.99% | 77,119,599 |
| 2018-02-12 | 2018-02-08 | 1.368 | 56,961,284 | +70,955 | 2.98% | 77,942,505 |
| 2018-02-09 | 2018-02-07 | 1.331 | 56,890,329 | -79,491 | 2.98% | 75,712,664 |
| 2018-02-08 | 2018-02-06 | 1.312 | 56,969,820 | +46,948 | 2.98% | 74,750,589 |
| 2018-02-07 | 2018-02-05 | 1.331 | 56,922,872 | -20,273 | 2.98% | 75,755,974 |
| 2018-02-06 | 2018-02-02 | 1.387 | 56,943,145 | +46,414 | 2.98% | 78,985,051 |
| 2018-02-05 | 2018-02-01 | 1.350 | 56,896,731 | -29,876 | 2.98% | 76,787,679 |
| 2018-02-02 | 2018-01-31 | 1.406 | 56,926,607 | -105,098 | 2.98% | 80,029,167 |
| 2018-02-01 | 2018-01-30 | 1.406 | 57,031,705 | -4,801 | 2.98% | 80,176,917 |
| 2018-01-31 | 2018-01-29 | 1.425 | 57,036,506 | -13,871 | 2.98% | 81,252,782 |
| 2018-01-30 | 2018-01-26 | 1.387 | 57,050,377 | -5,335 | 2.99% | 79,133,791 |
| 2018-01-29 | 2018-01-25 | 1.368 | 57,055,712 | +301,957 | 2.99% | 78,071,715 |
| 2018-01-26 | 2018-01-24 | 1.387 | 56,753,755 | +164,849 | 2.97% | 78,722,350 |
| 2018-01-25 | 2018-01-23 | 1.406 | 56,588,906 | +3,201 | 2.96% | 79,554,416 |
| 2018-01-24 | 2018-01-22 | 1.406 | 56,585,705 | -20,273 | 2.96% | 79,549,916 |
| 2018-01-23 | 2018-01-19 | 1.406 | 56,605,978 | +20,273 | 2.96% | 79,578,417 |
| 2018-01-22 | 2018-01-18 | 1.406 | 56,585,705 | +120,036 | 2.96% | 79,549,916 |
| 2018-01-19 | 2018-01-17 | 1.425 | 56,465,669 | -1,067 | 2.95% | 80,439,581 |
| 2018-01-16 | 2018-01-12 | 1.462 | 56,466,736 | -145,110 | 2.96% | 82,557,973 |
| 2018-01-12 | 2018-01-10 | 1.462 | 56,611,846 | -7,469 | 2.96% | 82,770,133 |
| 2018-01-11 | 2018-01-09 | 1.481 | 56,619,315 | -690,873 | 2.96% | 83,842,348 |
| 2018-01-10 | 2018-01-08 | 1.500 | 57,310,188 | -407,588 | 3.00% | 85,939,644 |
| 2018-01-09 | 2018-01-05 | 1.462 | 57,717,776 | -964,554 | 3.02% | 84,387,073 |
| 2018-01-08 | 2018-01-04 | 1.425 | 58,682,330 | -652,462 | 3.07% | 83,597,381 |
| 2018-01-05 | 2018-01-03 | 1.462 | 59,334,792 | -113,634 | 3.11% | 86,751,253 |
| 2018-01-04 | 2018-01-02 | 1.462 | 59,448,426 | -150,978 | 3.11% | 86,917,394 |
| 2018-01-02 | 2017-12-28 | 1.443 | 59,599,404 | -117,368 | 3.12% | 86,020,978 |
| 2017-12-29 | 2017-12-27 | 1.425 | 59,716,772 | +876,481 | 3.13% | 85,071,022 |
| 2017-12-28 | 2017-12-22 | 1.443 | 58,840,291 | -117,368 | 3.08% | 84,925,335 |
| 2017-12-27 | 2017-12-21 | 1.443 | 58,957,659 | -39,479 | 3.09% | 85,094,735 |
| 2017-12-22 | 2017-12-20 | 1.425 | 58,997,138 | +38,412 | 3.09% | 84,045,849 |
| 2017-12-21 | 2017-12-19 | 1.443 | 58,958,726 | -283,285 | 3.09% | 85,096,275 |
| 2017-12-20 | 2017-12-18 | 1.443 | 59,242,011 | -55,483 | 3.10% | 85,505,145 |
| 2017-12-19 | 2017-12-15 | 1.443 | 59,297,494 | -4,268 | 3.10% | 85,585,225 |
| 2017-12-18 | 2017-12-14 | 1.443 | 59,301,762 | -16,005 | 3.10% | 85,591,385 |
| 2017-12-15 | 2017-12-13 | 1.443 | 59,317,767 | +5,335 | 3.10% | 85,614,485 |
| 2017-12-14 | 2017-12-12 | 1.462 | 59,312,432 | +39,479 | 3.10% | 86,718,562 |
| 2017-12-13 | 2017-12-11 | 1.518 | 59,272,953 | -606,581 | 3.10% | 89,993,950 |
| 2017-12-12 | 2017-12-08 | 1.481 | 59,879,534 | -53,883 | 3.13% | 88,670,107 |
| 2017-12-11 | 2017-12-07 | 1.500 | 59,933,417 | -233,136 | 3.14% | 89,873,314 |
| 2017-12-08 | 2017-12-06 | 1.443 | 60,166,553 | -114,701 | 3.15% | 86,839,555 |
| 2017-12-07 | 2017-12-05 | 1.500 | 60,281,254 | -1,364,674 | 3.15% | 90,394,914 |
| 2017-12-06 | 2017-12-04 | 1.406 | 61,645,928 | -211,263 | 3.23% | 86,663,733 |
| 2017-12-05 | 2017-12-01 | 1.425 | 61,857,191 | -141,909 | 3.24% | 88,120,209 |
| 2017-12-04 | 2017-11-30 | 1.406 | 61,999,100 | -217,665 | 3.24% | 87,160,233 |
| 2017-12-01 | 2017-11-29 | 1.443 | 62,216,765 | -94,961 | 3.26% | 89,798,666 |
| 2017-11-29 | 2017-11-27 | 1.425 | 62,311,726 | -128,039 | 3.26% | 88,767,728 |
| 2017-11-28 | 2017-11-24 | 1.462 | 62,439,765 | -272,187 | 3.27% | 91,290,922 |
| 2017-11-27 | 2017-11-23 | 1.443 | 62,711,952 | -203,795 | 3.28% | 90,513,379 |
| 2017-11-24 | 2017-11-22 | 1.443 | 62,915,747 | +27,742 | 3.29% | 90,807,520 |
| 2017-11-23 | 2017-11-21 | 1.481 | 62,888,005 | -660,997 | 3.29% | 93,125,076 |
| 2017-11-21 | 2017-11-17 | 1.481 | 63,549,002 | +26,675 | 3.33% | 94,103,886 |
| 2017-11-20 | 2017-11-16 | 1.462 | 63,522,327 | +49,081 | 3.32% | 92,873,697 |
| 2017-11-17 | 2017-11-15 | 1.481 | 63,473,246 | -26,675 | 3.32% | 93,991,706 |
| 2017-11-16 | 2017-11-14 | 1.518 | 63,499,921 | -26,674 | 3.32% | 96,411,743 |
| 2017-11-14 | 2017-11-10 | 1.518 | 63,526,595 | +43,746 | 3.32% | 96,452,242 |
| 2017-11-10 | 2017-11-08 | 1.537 | 63,482,849 | +11,737 | 3.32% | 97,575,771 |
| 2017-11-09 | 2017-11-07 | 1.537 | 63,471,112 | +2,134 | 3.32% | 97,557,731 |
| 2017-11-06 | 2017-11-02 | 1.575 | 63,468,978 | +26,674 | 3.32% | 99,933,828 |
| 2017-11-01 | 2017-10-30 | 1.612 | 63,442,304 | +1,067 | 3.32% | 102,270,206 |
| 2017-10-31 | 2017-10-27 | 1.593 | 63,441,237 | +204,862 | 3.32% | 101,079,317 |
| 2017-10-30 | 2017-10-26 | 1.593 | 63,236,375 | -108,833 | 3.31% | 100,752,916 |
| 2017-10-27 | 2017-10-25 | 1.612 | 63,345,208 | +2,668 | 3.32% | 102,113,685 |
| 2017-10-26 | 2017-10-24 | 1.593 | 63,342,540 | -87,493 | 3.31% | 100,922,066 |
| 2017-10-24 | 2017-10-20 | 1.612 | 63,430,033 | +53,349 | 3.32% | 102,250,425 |
| 2017-10-23 | 2017-10-19 | 1.593 | 63,376,684 | -5,335 | 3.32% | 100,976,467 |
| 2017-10-19 | 2017-10-17 | 1.631 | 63,382,019 | +10,670 | 3.32% | 103,361,084 |
| 2017-10-11 | 2017-10-09 | 1.612 | 63,371,349 | +5,868 | 3.32% | 102,155,825 |
| 2017-09-29 | 2017-09-27 | 1.706 | 63,365,481 | +2,134 | 3.32% | 108,085,108 |
| 2017-09-28 | 2017-09-26 | 1.668 | 63,363,347 | +1,067 | 3.32% | 105,706,051 |
| 2017-09-27 | 2017-09-25 | 1.650 | 63,362,280 | +33,077 | 3.32% | 104,516,582 |
| 2017-09-20 | 2017-09-18 | 1.743 | 63,329,203 | +185,655 | 3.31% | 110,397,364 |
| 2017-09-11 | 2017-09-07 | 1.893 | 63,143,548 | -1,417,461 | 3.30% | 119,542,432 |
| 2017-09-08 | 2017-09-06 | 1.931 | 64,561,009 | -37,344 | 3.38% | 124,646,264 |
| 2017-09-07 | 2017-09-05 | 1.781 | 64,598,353 | +32,009 | 3.38% | 115,031,500 |
| 2017-09-04 | 2017-08-31 | 1.818 | 64,566,344 | +100,297 | 3.38% | 117,395,017 |
| 2017-09-01 | 2017-08-30 | 1.799 | 64,466,047 | +3,201 | 3.37% | 116,004,278 |
| 2017-08-31 | 2017-08-29 | 1.762 | 64,462,846 | -9,070 | 3.37% | 113,581,882 |
| 2017-08-30 | 2017-08-28 | 1.781 | 64,471,916 | -16,004 | 3.37% | 114,806,351 |
| 2017-08-29 | 2017-08-25 | 1.781 | 64,487,920 | +1,600 | 3.37% | 114,834,850 |
| 2017-08-25 | 2017-08-22 | 1.781 | 64,486,320 | +109,899 | 3.37% | 114,832,001 |
| 2017-08-21 | 2017-08-17 | 1.762 | 64,376,421 | +87,493 | 3.37% | 113,429,603 |
| 2017-08-18 | 2017-08-16 | 1.743 | 64,288,928 | +156,314 | 3.36% | 112,070,385 |
| 2017-08-17 | 2017-08-15 | 1.743 | 64,132,614 | -5,335 | 3.36% | 111,797,894 |
| 2017-08-16 | 2017-08-14 | 1.799 | 64,137,949 | -213,397 | 3.36% | 115,413,878 |
| 2017-08-10 | 2017-08-08 | 1.631 | 64,351,346 | -101,364 | 3.37% | 104,941,827 |
| 2017-08-09 | 2017-08-07 | 1.612 | 64,452,710 | +106,699 | 3.37% | 103,898,999 |
| 2017-08-08 | 2017-08-04 | 1.650 | 64,346,011 | -16,005 | 3.37% | 106,139,254 |
| 2017-08-07 | 2017-08-03 | 1.631 | 64,362,016 | +452,999 | 3.37% | 104,959,227 |
| 2017-08-04 | 2017-08-02 | 1.631 | 63,909,017 | +115,768 | 3.34% | 104,220,493 |
| 2017-08-03 | 2017-08-01 | 1.556 | 63,793,249 | -221,400 | 3.34% | 99,248,636 |
| 2017-08-02 | 2017-07-31 | 1.631 | 64,014,649 | -21,339 | 3.35% | 104,392,753 |
| 2017-08-01 | 2017-07-28 | 1.631 | 64,035,988 | +149,911 | 3.35% | 104,427,552 |
| 2017-07-31 | 2017-07-27 | 1.612 | 63,886,077 | +58,151 | 3.34% | 102,985,576 |
| 2017-07-28 | 2017-07-26 | 1.631 | 63,827,926 | +73,088 | 3.34% | 104,088,252 |
| 2017-07-26 | 2017-07-24 | 1.612 | 63,754,838 | +280,617 | 3.34% | 102,774,016 |
| 2017-07-25 | 2017-07-21 | 1.612 | 63,474,221 | -61,885 | 3.32% | 102,321,657 |
| 2017-07-24 | 2017-07-20 | 1.612 | 63,536,106 | +88,560 | 3.32% | 102,421,416 |
| 2017-07-21 | 2017-07-19 | 1.593 | 63,447,546 | -10,670 | 3.32% | 101,089,369 |
| 2017-07-18 | 2017-07-14 | 1.518 | 63,458,216 | +4,801 | 3.32% | 96,348,423 |
| 2017-07-17 | 2017-07-13 | 1.518 | 63,453,415 | +2,134 | 3.32% | 96,341,133 |
| 2017-07-14 | 2017-07-12 | 1.537 | 63,451,281 | +38,412 | 3.32% | 97,527,250 |
| 2017-07-10 | 2017-07-06 | 1.556 | 63,412,869 | +1,600 | 3.32% | 98,656,846 |
| 2017-07-07 | 2017-07-05 | 1.575 | 63,411,269 | +534 | 3.32% | 99,842,963 |
| 2017-07-04 | 2017-06-30 | 1.593 | 63,410,735 | +7,468,894 | 3.32% | 101,030,719 |
| 2017-07-03 | 2017-06-29 | 1.575 | 55,941,841 | -3,414,378 | 2.93% | 88,082,123 |
| 2017-06-30 | 2017-06-28 | 1.556 | 59,356,219 | -726,056 | 3.11% | 92,358,656 |
| 2017-06-29 | 2017-06-27 | 1.519 | 60,082,275 | -87,994 | 3.11% | 91,262,490 |
| 2017-06-28 | 2017-06-26 | 1.593 | 60,170,269 | -161,953 | 3.11% | 95,854,498 |
| 2017-06-27 | 2017-06-23 | 1.593 | 60,332,222 | -19,975 | 3.12% | 96,112,498 |
| 2017-06-26 | 2017-06-22 | 1.612 | 60,352,197 | -29,691 | 3.12% | 97,262,276 |
| 2017-06-23 | 2017-06-21 | 1.612 | 60,381,888 | -156,555 | 3.12% | 97,310,126 |
| 2017-06-22 | 2017-06-20 | 1.575 | 60,538,443 | -28,071 | 3.13% | 95,319,612 |
| 2017-06-21 | 2017-06-19 | 1.575 | 60,566,514 | +41,567 | 3.13% | 95,363,810 |
| 2017-06-20 | 2017-06-16 | 1.593 | 60,524,947 | +412,981 | 3.13% | 96,419,519 |
| 2017-06-19 | 2017-06-15 | 1.630 | 60,111,966 | -905,886 | 3.11% | 97,988,632 |
| 2017-06-16 | 2017-06-14 | 1.500 | 61,017,852 | -9,437,005 | 3.16% | 91,553,305 |
| 2017-06-15 | 2017-06-13 | 1.519 | 70,454,857 | -119,845 | 3.64% | 107,018,013 |
| 2017-06-14 | 2017-06-12 | 1.537 | 70,574,702 | -21,054 | 3.65% | 108,507,370 |
| 2017-06-13 | 2017-06-09 | 1.575 | 70,595,756 | -128,483 | 3.65% | 111,155,156 |
| 2017-06-12 | 2017-06-08 | 1.593 | 70,724,239 | -12,956 | 4.08% | 112,667,544 |
| 2017-06-09 | 2017-06-07 | 1.593 | 70,737,195 | -43,188 | 4.08% | 112,688,183 |
| 2017-06-08 | 2017-06-06 | 1.593 | 70,780,383 | +22,134 | 4.08% | 112,756,984 |
| 2017-06-07 | 2017-06-05 | 1.612 | 70,758,249 | -112,288 | 4.08% | 114,032,441 |
| 2017-06-06 | 2017-06-02 | 1.612 | 70,870,537 | -25,372 | 4.09% | 114,213,402 |
| 2017-06-05 | 2017-06-01 | 1.593 | 70,895,909 | +1,079 | 4.09% | 112,941,023 |
| 2017-06-02 | 2017-05-31 | 1.612 | 70,894,830 | -42,107 | 4.09% | 114,252,552 |
| 2017-06-01 | 2017-05-29 | 1.593 | 70,936,937 | -59,383 | 4.09% | 113,006,383 |
| 2017-05-29 | 2017-05-25 | 1.630 | 70,996,320 | -173,290 | 4.09% | 115,731,239 |
| 2017-05-26 | 2017-05-24 | 1.612 | 71,169,610 | -68,560 | 4.10% | 114,695,382 |
| 2017-05-25 | 2017-05-23 | 1.612 | 71,238,170 | -93,393 | 4.11% | 114,805,871 |
| 2017-05-24 | 2017-05-22 | 1.593 | 71,331,563 | -4,319 | 4.11% | 113,635,044 |
| 2017-05-23 | 2017-05-19 | 1.630 | 71,335,882 | -52,905 | 4.11% | 116,284,760 |
| 2017-05-22 | 2017-05-18 | 1.593 | 71,388,787 | -41,567 | 4.12% | 113,726,205 |
| 2017-05-19 | 2017-05-17 | 1.612 | 71,430,354 | -92,314 | 4.12% | 115,115,591 |
| 2017-05-18 | 2017-05-16 | 1.612 | 71,522,668 | -118,225 | 4.12% | 115,264,362 |
| 2017-05-17 | 2017-05-15 | 1.593 | 71,640,893 | -11,337 | 4.13% | 114,127,823 |
| 2017-05-16 | 2017-05-12 | 1.612 | 71,652,230 | -34,010 | 4.13% | 115,473,161 |
| 2017-05-15 | 2017-05-11 | 1.593 | 71,686,240 | -44,267 | 4.13% | 114,200,063 |
| 2017-05-12 | 2017-05-10 | 1.593 | 71,730,507 | -247,249 | 4.13% | 114,270,583 |
| 2017-05-11 | 2017-05-09 | 1.649 | 71,977,756 | -7,018 | 4.15% | 118,664,387 |
| 2017-05-10 | 2017-05-08 | 1.630 | 71,984,774 | +36,170 | 4.15% | 117,342,520 |
| 2017-05-09 | 2017-05-05 | 1.649 | 71,948,604 | -42,108 | 4.15% | 118,616,327 |
| 2017-05-08 | 2017-05-04 | 1.649 | 71,990,712 | -48,046 | 4.15% | 118,685,747 |
| 2017-05-05 | 2017-05-02 | 1.630 | 72,038,758 | -28,072 | 4.15% | 117,430,519 |
| 2017-05-04 | 2017-04-28 | 1.630 | 72,066,830 | +27,532 | 4.15% | 117,476,279 |
| 2017-05-02 | 2017-04-27 | 1.612 | 72,039,298 | +1,080 | 4.15% | 116,096,952 |
| 2017-04-28 | 2017-04-26 | 1.649 | 72,038,218 | +40,488 | 4.15% | 118,764,067 |
| 2017-04-27 | 2017-04-25 | 1.667 | 71,997,730 | +37,789 | 4.15% | 120,030,995 |
| 2017-04-26 | 2017-04-24 | 1.649 | 71,959,941 | +37,789 | 4.15% | 118,635,017 |
| 2017-04-25 | 2017-04-21 | 1.686 | 71,922,152 | +55,064 | 4.15% | 121,237,273 |
| 2017-04-21 | 2017-04-19 | 1.593 | 71,867,088 | +1,080 | 4.14% | 114,488,164 |
| 2017-04-20 | 2017-04-18 | 1.630 | 71,866,008 | +147,917 | 4.14% | 117,148,919 |
| 2017-04-19 | 2017-04-13 | 1.686 | 71,718,091 | +5,398 | 4.13% | 120,893,292 |
| 2017-04-18 | 2017-04-12 | 1.686 | 71,712,693 | +114,987 | 4.13% | 120,884,193 |
| 2017-04-13 | 2017-04-11 | 1.723 | 71,597,706 | +104,190 | 4.13% | 123,342,898 |
| 2017-04-12 | 2017-04-10 | 1.723 | 71,493,516 | +41,028 | 4.12% | 123,163,408 |
| 2017-04-11 | 2017-04-07 | 1.760 | 71,452,488 | +57,763 | 4.12% | 125,739,883 |
| 2017-04-10 | 2017-04-06 | 1.760 | 71,394,725 | +1,080 | 4.12% | 125,638,234 |
| 2017-04-07 | 2017-04-05 | 1.778 | 71,393,645 | +73,419 | 4.12% | 126,958,821 |
| 2017-04-06 | 2017-04-03 | 1.760 | 71,320,226 | +5,398 | 4.11% | 125,507,133 |
| 2017-04-05 | 2017-03-31 | 1.760 | 71,314,828 | +59,923 | 4.11% | 125,497,633 |
| 2017-04-03 | 2017-03-30 | 1.852 | 71,254,905 | +1,079 | 4.11% | 131,991,771 |
| 2017-03-31 | 2017-03-29 | 1.871 | 71,253,826 | +1,080 | 4.11% | 133,309,670 |
| 2017-03-30 | 2017-03-28 | 1.871 | 71,252,746 | +5,398 | 4.11% | 133,307,650 |
| 2017-03-29 | 2017-03-27 | 1.871 | 71,247,348 | +60,463 | 4.11% | 133,297,551 |
| 2017-03-27 | 2017-03-23 | 1.926 | 71,186,885 | +57,763 | 4.10% | 137,140,403 |
| 2017-03-24 | 2017-03-22 | 1.926 | 71,129,122 | +104,190 | 4.10% | 137,029,123 |
| 2017-03-23 | 2017-03-21 | 1.945 | 71,024,932 | +10,257 | 4.09% | 138,144,061 |
| 2017-03-22 | 2017-03-20 | 1.945 | 71,014,675 | -192,184 | 4.09% | 138,124,111 |
| 2017-03-21 | 2017-03-17 | 1.945 | 71,206,859 | +205,140 | 4.10% | 138,497,910 |
| 2017-03-20 | 2017-03-16 | 1.926 | 71,001,719 | +36,710 | 4.09% | 136,783,683 |
| 2017-03-17 | 2017-03-15 | 1.926 | 70,965,009 | +977,656 | 4.09% | 136,712,962 |
| 2017-03-16 | 2017-03-14 | 1.852 | 69,987,353 | -3,239 | 4.03% | 129,643,773 |
| 2017-03-15 | 2017-03-13 | 1.741 | 69,990,592 | -137,120 | 4.03% | 121,870,786 |
| 2017-03-14 | 2017-03-10 | 1.760 | 70,127,712 | +138,200 | 4.04% | 123,408,583 |
| 2017-03-10 | 2017-03-08 | 1.778 | 69,989,512 | +3,239 | 4.03% | 124,461,861 |
| 2017-03-09 | 2017-03-07 | 1.741 | 69,986,273 | +1,080 | 4.03% | 121,863,266 |
| 2017-03-06 | 2017-03-02 | 1.741 | 69,985,193 | +1,079 | 4.03% | 121,861,385 |
| 2017-03-03 | 2017-03-01 | 1.741 | 69,984,114 | +1,080 | 4.03% | 121,859,506 |
| 2017-03-02 | 2017-02-28 | 1.760 | 69,983,034 | +7,558 | 4.03% | 123,153,984 |
| 2017-03-01 | 2017-02-27 | 1.723 | 69,975,476 | -63,702 | 4.03% | 120,548,248 |
| 2017-02-28 | 2017-02-24 | 1.741 | 70,039,178 | +5,399 | 4.04% | 121,955,386 |
| 2017-02-27 | 2017-02-23 | 1.778 | 70,033,779 | -11,877 | 4.04% | 124,540,581 |
| 2017-02-24 | 2017-02-22 | 1.797 | 70,045,656 | +2,699 | 4.04% | 125,859,219 |
| 2017-02-22 | 2017-02-20 | 1.797 | 70,042,957 | -3,778 | 4.04% | 125,854,370 |
| 2017-02-21 | 2017-02-17 | 1.741 | 70,046,735 | -421,078 | 4.04% | 121,968,545 |
| 2017-02-17 | 2017-02-15 | 1.815 | 70,467,813 | +2,159 | 4.06% | 127,923,096 |
| 2017-02-16 | 2017-02-14 | 1.760 | 70,465,654 | +1,080 | 4.06% | 124,003,283 |
| 2017-02-15 | 2017-02-13 | 1.815 | 70,464,574 | -11,337 | 4.06% | 127,917,216 |
| 2017-02-14 | 2017-02-10 | 1.797 | 70,475,911 | -5,399 | 4.06% | 126,632,309 |
| 2017-02-13 | 2017-02-09 | 1.760 | 70,481,310 | +1,080 | 4.06% | 124,030,834 |
| 2017-02-09 | 2017-02-07 | 1.723 | 70,480,230 | +7,558 | 4.06% | 121,417,798 |
| 2017-02-08 | 2017-02-06 | 1.723 | 70,472,672 | +2,699 | 4.06% | 121,404,778 |
| 2017-02-07 | 2017-02-03 | 1.723 | 70,469,973 | +8,638 | 4.06% | 121,400,128 |
| 2017-02-03 | 2017-02-01 | 1.741 | 70,461,335 | +540 | 4.06% | 122,690,465 |
| 2017-02-02 | 2017-01-27 | 1.741 | 70,460,795 | +3,778 | 4.06% | 122,689,525 |
| 2017-01-24 | 2017-01-20 | 1.741 | 70,457,017 | +2,700 | 4.06% | 122,682,946 |
| 2017-01-16 | 2017-01-12 | 1.760 | 70,454,317 | +8,637 | 4.06% | 123,983,333 |
| 2017-01-11 | 2017-01-09 | 1.723 | 70,445,680 | -540 | 4.06% | 121,358,278 |
| 2017-01-10 | 2017-01-06 | 1.704 | 70,446,220 | +1,080 | 4.06% | 120,054,271 |
| 2017-01-09 | 2017-01-05 | 1.778 | 70,445,140 | +5,398 | 4.06% | 125,272,101 |
| 2017-01-06 | 2017-01-04 | 1.815 | 70,439,742 | -2,159 | 4.06% | 127,872,137 |
| 2017-01-05 | 2017-01-03 | 1.815 | 70,441,901 | +361,722 | 4.06% | 127,876,057 |
| 2017-01-04 | 2016-12-30 | 1.834 | 70,080,179 | -415,680 | 4.04% | 128,517,565 |
| 2017-01-03 | 2016-12-29 | 1.834 | 70,495,859 | -15,655 | 4.06% | 129,279,866 |
| 2016-12-29 | 2016-12-23 | 1.760 | 70,511,514 | +90,693 | 4.06% | 124,083,986 |
| 2016-12-23 | 2016-12-21 | 1.797 | 70,420,821 | -5,398 | 4.06% | 126,533,322 |
| 2016-12-21 | 2016-12-19 | 1.760 | 70,426,219 | +64,781 | 4.06% | 123,933,887 |
| 2016-12-16 | 2016-12-14 | 1.889 | 70,361,438 | +1,080 | 4.06% | 132,943,458 |
| 2016-12-12 | 2016-12-08 | 1.926 | 70,360,358 | +1,619 | 4.06% | 135,548,112 |
| 2016-12-07 | 2016-12-05 | 1.945 | 70,358,739 | -539 | 4.06% | 136,848,310 |
| 2016-12-02 | 2016-11-30 | 1.945 | 70,359,278 | +539 | 4.06% | 136,849,358 |
| 2016-11-29 | 2016-11-25 | 1.982 | 70,358,739 | -3,778 | 4.06% | 139,454,944 |
| 2016-11-25 | 2016-11-23 | 1.908 | 70,362,517 | -71,800 | 4.06% | 134,248,884 |
| 2016-11-23 | 2016-11-21 | 1.926 | 70,434,317 | -23,213 | 4.06% | 135,690,593 |
| 2016-11-22 | 2016-11-18 | 1.926 | 70,457,530 | +161,953 | 4.06% | 135,735,312 |
| 2016-11-21 | 2016-11-17 | 1.889 | 70,295,577 | -154,395 | 4.05% | 132,819,018 |
| 2016-11-18 | 2016-11-16 | 1.908 | 70,449,972 | +134,961 | 4.06% | 134,415,744 |
| 2016-11-16 | 2016-11-14 | 1.889 | 70,315,011 | +194,343 | 4.05% | 132,855,737 |
| 2016-11-15 | 2016-11-11 | 1.908 | 70,120,668 | +146,298 | 4.04% | 133,787,445 |
| 2016-11-11 | 2016-11-09 | 1.908 | 69,974,370 | -6,478 | 4.03% | 133,508,315 |
| 2016-11-10 | 2016-11-08 | 1.982 | 69,980,848 | +89,074 | 4.03% | 138,705,943 |
| 2016-11-09 | 2016-11-07 | 2.019 | 69,891,774 | -540 | 4.03% | 141,118,728 |
| 2016-11-08 | 2016-11-04 | 2.001 | 69,892,314 | -10,797 | 4.03% | 139,825,141 |
| 2016-11-04 | 2016-11-02 | 1.982 | 69,903,111 | +107,969 | 4.03% | 138,551,864 |
| 2016-11-03 | 2016-11-01 | 1.982 | 69,795,142 | +161,953 | 4.02% | 138,337,864 |
| 2016-11-02 | 2016-10-31 | 1.982 | 69,633,189 | +107,969 | 4.01% | 138,016,864 |
| 2016-11-01 | 2016-10-28 | 1.982 | 69,525,220 | -80,977 | 4.01% | 137,802,863 |
| 2016-10-28 | 2016-10-26 | 1.982 | 69,606,197 | -13,496 | 4.01% | 137,963,364 |
| 2016-10-27 | 2016-10-25 | 2.001 | 69,619,693 | +1,080 | 4.01% | 139,279,741 |
| 2016-10-26 | 2016-10-24 | 2.019 | 69,618,613 | +37,789 | 4.01% | 140,567,188 |
| 2016-10-25 | 2016-10-20 | 2.001 | 69,580,824 | +9,717 | 4.01% | 139,201,981 |
| 2016-10-24 | 2016-10-19 | 2.038 | 69,571,107 | +45,347 | 4.01% | 141,759,996 |
| 2016-10-19 | 2016-10-17 | 2.019 | 69,525,760 | +2,159 | 4.01% | 140,379,708 |
| 2016-10-17 | 2016-10-13 | 2.112 | 69,523,601 | -22,133 | 4.01% | 146,814,585 |
| 2016-10-13 | 2016-10-11 | 2.038 | 69,545,734 | +129,562 | 4.01% | 141,708,295 |
| 2016-10-12 | 2016-10-07 | 2.130 | 69,416,172 | +32,931 | 4.00% | 147,873,582 |
| 2016-10-11 | 2016-10-06 | 2.093 | 69,383,241 | -16,196 | 4.00% | 145,232,936 |
| 2016-10-07 | 2016-10-05 | 2.001 | 69,399,437 | +72,879 | 4.00% | 138,839,102 |
| 2016-10-06 | 2016-10-04 | 2.001 | 69,326,558 | +25,373 | 4.00% | 138,693,301 |
| 2016-10-05 | 2016-10-03 | 1.945 | 69,301,185 | +29,151 | 3.99% | 134,791,359 |
| 2016-10-04 | 2016-09-30 | 1.926 | 69,272,034 | -7,018 | 3.99% | 133,451,473 |
| 2016-10-03 | 2016-09-29 | 2.019 | 69,279,052 | +3,779 | 3.99% | 139,881,579 |
| 2016-09-30 | 2016-09-28 | 2.019 | 69,275,273 | +59,383 | 3.99% | 139,873,949 |
| 2016-09-28 | 2016-09-26 | 2.056 | 69,215,890 | +21,594 | 3.99% | 142,318,343 |
| 2016-09-27 | 2016-09-23 | 2.093 | 69,194,296 | +6,052 | 3.99% | 144,837,437 |
| 2016-09-26 | 2016-09-22 | 2.130 | 69,188,244 | +29,691 | 3.99% | 147,388,039 |
| 2016-09-23 | 2016-09-21 | 2.186 | 69,158,553 | +11,877 | 3.99% | 151,168,045 |
| 2016-09-22 | 2016-09-20 | 2.204 | 69,146,676 | -89,992 | 3.99% | 152,422,949 |
| 2016-09-20 | 2016-09-15 | 2.075 | 69,236,668 | -100,951 | 4.10% | 143,643,598 |
| 2016-09-19 | 2016-09-14 | 1.982 | 69,337,619 | +19,434 | 4.11% | 137,431,028 |
| 2016-09-15 | 2016-09-13 | 1.908 | 69,318,185 | -15,115 | 4.10% | 132,256,340 |
| 2016-09-14 | 2016-09-12 | 1.908 | 69,333,300 | -46,967 | 4.11% | 132,285,179 |
| 2016-09-13 | 2016-09-09 | 2.019 | 69,380,267 | +77,198 | 4.11% | 140,085,943 |
| 2016-09-09 | 2016-09-07 | 2.038 | 69,303,069 | -242,390 | 4.10% | 141,213,834 |
| 2016-09-08 | 2016-09-06 | 2.038 | 69,545,459 | +127,943 | 4.12% | 141,707,735 |
| 2016-09-07 | 2016-09-05 | 1.834 | 69,417,516 | +62,082 | 4.11% | 127,302,331 |
| 2016-09-06 | 2016-09-02 | 1.797 | 69,355,434 | -78,817 | 4.11% | 124,619,017 |
| 2016-09-05 | 2016-09-01 | 1.797 | 69,434,251 | -37,789 | 4.11% | 124,760,636 |
| 2016-09-02 | 2016-08-31 | 1.778 | 69,472,040 | +540 | 4.11% | 123,541,644 |
| 2016-09-01 | 2016-08-30 | 1.760 | 69,471,500 | +81,516 | 4.11% | 122,253,802 |
| 2016-08-31 | 2016-08-29 | 1.723 | 69,389,984 | +93,393 | 4.11% | 119,539,608 |
| 2016-08-30 | 2016-08-26 | 1.778 | 69,296,591 | +17,113 | 4.10% | 123,229,644 |
| 2016-08-29 | 2016-08-25 | 1.852 | 69,279,478 | -48,586 | 4.10% | 128,332,513 |
| 2016-08-26 | 2016-08-24 | 1.760 | 69,328,064 | -5,398 | 4.10% | 122,001,388 |
| 2016-08-25 | 2016-08-23 | 1.741 | 69,333,462 | +1,619 | 4.11% | 120,726,562 |
| 2016-08-24 | 2016-08-22 | 1.760 | 69,331,843 | +70,720 | 4.11% | 122,008,038 |
| 2016-08-23 | 2016-08-19 | 1.741 | 69,261,123 | -13,496 | 4.10% | 120,600,602 |
| 2016-08-22 | 2016-08-18 | 1.797 | 69,274,619 | -4,319 | 4.10% | 124,473,807 |
| 2016-08-19 | 2016-08-17 | 1.815 | 69,278,938 | -28,072 | 4.10% | 125,764,882 |
| 2016-08-18 | 2016-08-16 | 1.575 | 69,307,010 | +21,594 | 4.10% | 109,125,986 |
| 2016-08-16 | 2016-08-12 | 1.612 | 69,285,416 | -10,797 | 4.10% | 111,658,856 |
| 2016-08-15 | 2016-08-11 | 1.649 | 69,296,213 | -29,692 | 4.10% | 114,243,526 |
| 2016-08-11 | 2016-08-09 | 1.575 | 69,325,905 | +3,240 | 4.10% | 109,155,737 |
| 2016-08-09 | 2016-08-05 | 1.537 | 69,322,665 | +4,318 | 4.10% | 106,582,385 |
| 2016-08-08 | 2016-08-04 | 1.537 | 69,318,347 | -5,398 | 4.10% | 106,575,746 |
| 2016-08-05 | 2016-08-03 | 1.537 | 69,323,745 | +12,956 | 4.10% | 106,584,046 |
| 2016-08-03 | 2016-07-29 | 1.537 | 69,310,789 | +14,036 | 4.10% | 106,564,126 |
| 2016-07-27 | 2016-07-25 | 1.556 | 69,296,753 | +260,205 | 4.10% | 107,826,191 |
| 2016-07-21 | 2016-07-19 | 1.593 | 69,036,548 | +12,956 | 4.09% | 109,978,961 |
| 2016-07-19 | 2016-07-15 | 1.593 | 69,023,592 | +5,398 | 4.09% | 109,958,321 |
| 2016-07-15 | 2016-07-13 | 1.575 | 69,018,194 | -8,097 | 4.09% | 108,671,236 |
| 2016-07-13 | 2016-07-11 | 1.556 | 69,026,291 | -10,797 | 4.09% | 107,405,350 |
| 2016-07-11 | 2016-07-07 | 1.649 | 69,037,088 | -19,435 | 4.09% | 113,816,326 |
| 2016-07-06 | 2016-07-04 | 1.556 | 69,056,523 | -9,717 | 4.09% | 107,452,392 |
| 2016-06-29 | 2016-06-27 | 1.519 | 69,066,240 | -118,765 | 4.09% | 104,908,761 |
| 2016-06-28 | 2016-06-24 | 1.537 | 69,185,005 | +85,835 | 4.10% | 106,370,735 |
| 2016-06-27 | 2016-06-23 | 1.537 | 69,099,170 | +91,773 | 4.09% | 106,238,765 |
| 2016-06-24 | 2016-06-22 | 1.537 | 69,007,397 | +66,941 | 4.09% | 106,097,666 |
| 2016-06-23 | 2016-06-21 | 1.500 | 68,940,456 | +31,311 | 4.08% | 103,440,655 |
| 2016-06-17 | 2016-06-15 | 1.537 | 68,909,145 | -850,731 | 4.08% | 105,915,472 |
| 2016-06-16 | 2016-06-14 | 1.555 | 69,759,876 | +2,733 | 4.08% | 108,499,537 |
| 2016-06-15 | 2016-06-13 | 1.555 | 69,757,143 | -3,082,811 | 4.08% | 108,495,286 |
| 2016-06-13 | 2016-06-08 | 1.647 | 72,839,954 | -7,105 | 4.26% | 119,954,192 |
| 2016-06-10 | 2016-06-07 | 1.574 | 72,847,059 | -66,950 | 4.26% | 114,634,075 |
| 2016-06-03 | 2016-06-01 | 1.555 | 72,914,009 | +4,372 | 4.26% | 113,405,250 |
| 2016-06-02 | 2016-05-31 | 1.610 | 72,909,637 | -890,262 | 4.26% | 117,400,749 |
| 2016-06-01 | 2016-05-30 | 1.537 | 73,799,899 | +23,500 | 4.32% | 113,432,711 |
| 2016-05-31 | 2016-05-27 | 1.610 | 73,776,399 | +33,883 | 4.32% | 118,796,429 |
| 2016-05-27 | 2016-05-25 | 1.574 | 73,742,516 | +225,708 | 4.31% | 116,043,191 |
| 2016-05-26 | 2016-05-24 | 1.574 | 73,516,808 | +23,500 | 4.30% | 115,688,010 |
| 2016-05-25 | 2016-05-23 | 1.574 | 73,493,308 | +23,500 | 4.30% | 115,651,030 |
| 2016-05-24 | 2016-05-20 | 1.592 | 73,469,808 | +38,255 | 4.30% | 116,958,399 |
| 2016-05-23 | 2016-05-19 | 1.574 | 73,431,553 | +144,279 | 4.29% | 115,553,851 |
| 2016-05-20 | 2016-05-18 | 1.537 | 73,287,274 | +33,883 | 4.29% | 112,644,791 |
| 2016-05-19 | 2016-05-17 | 1.629 | 73,253,391 | -578,621 | 4.28% | 119,294,659 |
| 2016-05-18 | 2016-05-16 | 1.629 | 73,832,012 | -383,649 | 4.32% | 120,236,955 |
| 2016-05-17 | 2016-05-13 | 1.592 | 74,215,661 | -125,151 | 4.34% | 118,145,741 |
| 2016-05-16 | 2016-05-12 | 1.464 | 74,340,812 | +32,791 | 4.35% | 108,822,963 |
| 2016-05-12 | 2016-05-10 | 1.427 | 74,308,021 | +11,476 | 4.35% | 106,055,588 |
| 2016-05-11 | 2016-05-09 | 1.446 | 74,296,545 | +770,577 | 4.35% | 107,398,686 |
| 2016-05-10 | 2016-05-06 | 1.464 | 73,525,968 | +147,557 | 4.30% | 107,630,163 |
| 2016-05-09 | 2016-05-05 | 1.482 | 73,378,411 | +328,452 | 4.29% | 108,756,840 |
| 2016-05-06 | 2016-05-04 | 1.464 | 73,049,959 | +228,987 | 4.27% | 106,933,362 |
| 2016-05-05 | 2016-05-03 | 1.482 | 72,820,972 | +40,441 | 4.26% | 107,930,639 |
| 2016-05-04 | 2016-04-29 | 1.500 | 72,780,531 | +2,733 | 4.26% | 109,202,437 |
| 2016-04-29 | 2016-04-27 | 1.500 | 72,777,798 | -10,930 | 4.26% | 109,198,336 |
| 2016-04-27 | 2016-04-25 | 1.555 | 72,788,728 | +74,871 | 4.26% | 113,210,397 |
| 2016-04-26 | 2016-04-22 | 1.555 | 72,713,857 | +96,732 | 4.25% | 113,093,948 |
| 2016-04-25 | 2016-04-21 | 1.555 | 72,617,125 | +44,814 | 4.25% | 112,943,498 |
| 2016-04-22 | 2016-04-20 | 1.555 | 72,572,311 | +547 | 4.24% | 112,873,798 |
| 2016-04-21 | 2016-04-19 | 1.555 | 72,571,764 | -54,651 | 4.24% | 112,872,947 |
| 2016-04-20 | 2016-04-18 | 1.519 | 72,626,415 | +27,325 | 4.25% | 110,300,113 |
| 2016-04-19 | 2016-04-15 | 1.555 | 72,599,090 | -100,557 | 4.25% | 112,915,448 |
| 2016-04-18 | 2016-04-14 | 1.592 | 72,699,647 | -22,954 | 4.25% | 115,732,361 |
| 2016-04-15 | 2016-04-13 | 1.610 | 72,722,601 | -16,395 | 4.25% | 117,099,579 |
| 2016-04-14 | 2016-04-12 | 1.647 | 72,738,996 | -10,930 | 4.25% | 119,787,933 |
| 2016-04-13 | 2016-04-11 | 1.629 | 72,749,926 | -335,010 | 4.26% | 118,474,755 |
| 2016-04-12 | 2016-04-08 | 1.629 | 73,084,936 | +2,733 | 4.27% | 119,020,326 |
| 2016-04-08 | 2016-04-06 | 1.720 | 73,082,203 | +40,988 | 4.27% | 125,702,161 |
| 2016-04-01 | 2016-03-30 | 1.683 | 73,041,215 | -18,581 | 4.27% | 122,958,647 |
| 2016-03-30 | 2016-03-24 | 1.482 | 73,059,796 | +10,930 | 4.27% | 108,284,609 |
| 2016-03-29 | 2016-03-23 | 1.482 | 73,048,866 | -114,767 | 4.27% | 108,268,409 |
| 2016-03-23 | 2016-03-21 | 1.500 | 73,163,633 | +27,326 | 4.28% | 109,777,257 |
| 2016-03-21 | 2016-03-17 | 1.482 | 73,136,307 | +54,650 | 4.28% | 108,398,009 |
| 2016-03-16 | 2016-03-14 | 1.500 | 73,081,657 | -60,116 | 4.27% | 109,654,257 |
| 2016-03-11 | 2016-03-09 | 1.446 | 73,141,773 | +1,564,612 | 4.28% | 105,729,416 |
| 2016-03-09 | 2016-03-07 | 1.464 | 71,577,161 | +59,299 | 4.19% | 104,777,423 |
| 2016-03-08 | 2016-03-04 | 1.464 | 71,517,862 | -38,256 | 4.18% | 104,690,619 |
| 2016-03-07 | 2016-03-03 | 1.464 | 71,556,118 | -12,023 | 4.19% | 104,746,620 |
| 2016-03-04 | 2016-03-02 | 1.482 | 71,568,141 | +118,046 | 4.19% | 106,073,772 |
| 2016-03-01 | 2016-02-26 | 1.446 | 71,450,095 | -109,302 | 4.18% | 103,284,026 |
| 2016-02-26 | 2016-02-24 | 1.464 | 71,559,397 | -27,325 | 4.19% | 104,751,420 |
| 2016-02-25 | 2016-02-23 | 1.482 | 71,586,722 | +546 | 4.19% | 106,101,312 |
| 2016-02-22 | 2016-02-18 | 1.446 | 71,586,176 | -95,638 | 4.19% | 103,480,737 |
| 2016-02-19 | 2016-02-17 | 1.391 | 71,681,814 | -54,105 | 4.19% | 99,684,088 |
| 2016-02-17 | 2016-02-15 | 1.409 | 71,735,919 | +32,791 | 4.20% | 101,071,951 |
| 2016-02-15 | 2016-02-11 | 1.427 | 71,703,128 | +65,581 | 4.19% | 102,337,773 |
| 2016-02-12 | 2016-02-05 | 1.500 | 71,637,547 | +191,278 | 4.19% | 107,487,464 |
| 2016-02-11 | 2016-02-04 | 1.500 | 71,446,269 | +2,732 | 4.18% | 107,200,464 |
| 2016-02-05 | 2016-02-03 | 1.537 | 71,443,537 | -341,568 | 4.18% | 109,810,910 |
| 2016-02-04 | 2016-02-02 | 1.574 | 71,785,105 | +242,650 | 4.20% | 112,962,956 |
| 2016-02-02 | 2016-01-29 | 1.519 | 71,542,455 | -473,276 | 4.18% | 108,653,868 |
| 2016-02-01 | 2016-01-28 | 1.482 | 72,015,731 | -918,134 | 4.21% | 106,737,162 |
| 2016-01-25 | 2016-01-21 | 1.446 | 72,933,865 | -2,186 | 4.27% | 105,428,877 |
| 2016-01-22 | 2016-01-20 | 1.427 | 72,936,051 | -546 | 4.27% | 104,097,454 |
| 2016-01-21 | 2016-01-19 | 1.482 | 72,936,597 | +341,021 | 4.27% | 108,102,011 |
| 2016-01-20 | 2016-01-18 | 1.464 | 72,595,576 | +2,463,112 | 4.25% | 106,268,219 |
| 2016-01-19 | 2016-01-15 | 1.464 | 70,132,464 | +497,869 | 4.10% | 102,662,620 |
| 2016-01-18 | 2016-01-14 | 1.500 | 69,634,595 | -7,104 | 4.07% | 104,482,165 |
| 2016-01-15 | 2016-01-13 | 1.500 | 69,641,699 | -2,186 | 4.07% | 104,492,825 |
| 2016-01-14 | 2016-01-12 | 1.464 | 69,643,885 | +426,276 | 4.07% | 101,947,419 |
| 2016-01-13 | 2016-01-11 | 1.500 | 69,217,609 | -163,952 | 4.05% | 103,856,505 |
| 2016-01-12 | 2016-01-08 | 1.500 | 69,381,561 | +841,623 | 4.06% | 104,102,504 |
| 2016-01-11 | 2016-01-07 | 1.500 | 68,539,938 | +3,452,292 | 4.01% | 102,839,704 |
| 2016-01-08 | 2016-01-06 | 1.519 | 65,087,646 | -355,777 | 3.81% | 98,850,738 |
| 2016-01-07 | 2016-01-05 | 1.574 | 65,443,423 | -1,147,667 | 3.83% | 102,983,516 |
| 2016-01-06 | 2016-01-04 | 1.574 | 66,591,090 | -135,534 | 3.89% | 104,789,516 |
| 2016-01-05 | 2015-12-31 | 1.592 | 66,726,624 | +414,800 | 3.90% | 106,223,758 |
| 2016-01-04 | 2015-12-29 | 1.574 | 66,311,824 | +66,674 | 3.88% | 104,350,055 |
| 2015-12-30 | 2015-12-28 | 1.592 | 66,245,150 | -176,522 | 3.87% | 105,457,288 |
| 2015-12-29 | 2015-12-24 | 1.592 | 66,421,672 | -350,312 | 3.88% | 105,738,298 |
| 2015-12-28 | 2015-12-22 | 1.629 | 66,771,984 | -332,277 | 3.91% | 108,739,554 |
| 2015-12-23 | 2015-12-21 | 1.610 | 67,104,261 | +22,407 | 3.92% | 108,052,801 |
| 2015-12-22 | 2015-12-18 | 1.629 | 67,081,854 | -3,279 | 3.92% | 109,244,183 |
| 2015-12-21 | 2015-12-17 | 1.665 | 67,085,133 | -15,849 | 3.92% | 111,704,569 |
| 2015-12-18 | 2015-12-16 | 1.665 | 67,100,982 | +10,930 | 3.92% | 111,730,959 |
| 2015-12-17 | 2015-12-15 | 1.647 | 67,090,052 | -54,104 | 3.92% | 110,485,147 |
| 2015-12-16 | 2015-12-14 | 1.683 | 67,144,156 | -5,465 | 3.93% | 113,031,452 |
| 2015-12-15 | 2015-12-11 | 1.683 | 67,149,621 | +18,034 | 3.93% | 113,040,651 |
| 2015-12-14 | 2015-12-10 | 1.738 | 67,131,587 | -7,651 | 3.93% | 116,695,411 |
| 2015-12-11 | 2015-12-09 | 1.738 | 67,139,238 | +8,198 | 3.93% | 116,708,711 |
| 2015-12-10 | 2015-12-08 | 1.738 | 67,131,040 | +28,965 | 3.93% | 116,694,460 |
| 2015-12-09 | 2015-12-07 | 1.757 | 67,102,075 | -65,035 | 3.92% | 117,871,943 |
| 2015-12-08 | 2015-12-04 | 1.775 | 67,167,110 | +219,020 | 3.93% | 119,215,206 |
| 2015-12-07 | 2015-12-03 | 1.793 | 66,948,090 | +26,232 | 3.92% | 120,051,482 |
| 2015-12-04 | 2015-12-02 | 1.812 | 66,921,858 | -12,570 | 3.91% | 121,228,978 |
| 2015-12-03 | 2015-12-01 | 1.793 | 66,934,428 | +2,733 | 3.91% | 120,026,983 |
| 2015-12-02 | 2015-11-30 | 1.757 | 66,931,695 | +437,206 | 3.91% | 117,572,652 |
| 2015-12-01 | 2015-11-27 | 1.793 | 66,494,489 | +10,931 | 3.89% | 119,238,084 |
| 2015-11-30 | 2015-11-26 | 1.812 | 66,483,558 | +75,418 | 3.89% | 120,434,997 |
| 2015-11-26 | 2015-11-24 | 1.812 | 66,408,140 | +16,395 | 3.88% | 120,298,377 |
| 2015-11-25 | 2015-11-23 | 1.848 | 66,391,745 | -442,125 | 3.88% | 122,698,348 |
| 2015-11-24 | 2015-11-20 | 1.757 | 66,833,870 | +6,558 | 3.91% | 117,400,812 |
| 2015-11-23 | 2015-11-19 | 1.757 | 66,827,312 | -41,535 | 3.91% | 117,389,292 |
| 2015-11-20 | 2015-11-18 | 1.757 | 66,868,847 | +37,163 | 3.91% | 117,462,253 |
| 2015-11-19 | 2015-11-17 | 1.757 | 66,831,684 | -7,105 | 3.91% | 117,396,972 |
| 2015-11-18 | 2015-11-16 | 1.793 | 66,838,789 | -81,430 | 3.91% | 119,855,483 |
| 2015-11-17 | 2015-11-13 | 1.812 | 66,920,219 | +1,093 | 3.91% | 121,226,009 |
| 2015-11-16 | 2015-11-12 | 1.812 | 66,919,126 | -26,778 | 3.91% | 121,224,029 |
| 2015-11-13 | 2015-11-11 | 1.775 | 66,945,904 | -16,942 | 3.92% | 118,822,587 |
| 2015-11-12 | 2015-11-10 | 1.775 | 66,962,846 | -163,953 | 3.92% | 118,852,657 |
| 2015-11-11 | 2015-11-09 | 1.757 | 67,126,799 | +9,838 | 3.93% | 117,915,373 |
| 2015-11-10 | 2015-11-06 | 1.793 | 67,116,961 | -27,872 | 3.93% | 120,354,302 |
| 2015-11-09 | 2015-11-05 | 1.812 | 67,144,833 | +28,418 | 3.93% | 121,632,897 |
| 2015-11-06 | 2015-11-04 | 1.812 | 67,116,415 | -12,570 | 3.93% | 121,581,418 |
| 2015-11-05 | 2015-11-03 | 1.757 | 67,128,985 | -320,254 | 3.93% | 117,919,213 |
| 2015-11-04 | 2015-11-02 | 1.775 | 67,449,239 | +54,651 | 3.95% | 119,715,958 |
| 2015-11-03 | 2015-10-30 | 1.830 | 67,394,588 | -372,718 | 3.94% | 123,318,514 |
| 2015-11-02 | 2015-10-29 | 1.866 | 67,767,306 | +433,927 | 3.96% | 126,480,523 |
| 2015-10-30 | 2015-10-28 | 1.848 | 67,333,379 | -765,111 | 3.94% | 124,438,579 |
| 2015-10-29 | 2015-10-27 | 1.866 | 68,098,490 | -2,859,878 | 3.98% | 127,098,643 |
| 2015-10-28 | 2015-10-26 | 2.104 | 70,958,368 | -2,108,976 | 4.15% | 149,315,440 |
| 2015-10-23 | 2015-10-20 | 3.220 | 73,067,344 | -330,637 | 4.27% | 235,309,384 |
| 2015-10-07 | 2015-10-05 | 3.220 | 73,397,981 | -425,730 | 4.29% | 236,374,183 |
| 2015-09-16 | 2015-09-14 | 3.220 | 73,823,711 | +444,311 | 4.32% | 237,745,223 |
| 2015-09-10 | 2015-09-08 | 3.220 | 73,379,400 | +2,186 | 4.29% | 236,314,343 |
| 2015-09-08 | 2015-09-04 | 3.220 | 73,377,214 | +23,932 | 4.29% | 236,307,304 |
| 2015-06-29 | 2015-06-25 | 3.220 | 73,353,282 | +32,790 | 4.29% | 236,230,232 |
| 2015-06-08 | 2015-06-04 | 3.220 | 73,320,492 | +4,372 | 4.29% | 236,124,634 |
| 2015-04-28 | 2015-04-24 | 3.220 | 73,316,120 | +672,206 | 4.29% | 236,110,554 |
| 2015-04-17 | 2015-04-15 | 3.220 | 72,643,914 | -4,025,580 | 4.25% | 233,945,751 |
| 2015-04-15 | 2015-04-13 | 3.220 | 76,669,494 | -5,465 | 4.48% | 246,909,911 |
| 2015-04-10 | 2015-04-08 | 3.220 | 76,674,959 | +115,859 | 4.48% | 246,927,511 |
| 2015-04-01 | 2015-03-30 | 3.220 | 76,559,100 | -71,046 | 4.48% | 246,554,393 |
| 2015-03-11 | 2015-03-09 | 3.220 | 76,630,146 | -10,506,732 | 4.48% | 246,783,193 |
| 2015-02-02 | 2015-01-29 | 3.220 | 87,136,878 | +330,637 | 5.10% | 280,619,549 |
| 2015-01-19 | 2015-01-15 | 3.220 | 86,806,241 | +357,417 | 5.08% | 279,554,750 |
| 2014-12-08 | 2014-12-04 | 3.220 | 86,448,824 | -27,326 | 5.06% | 278,403,709 |
| 2014-11-20 | 2014-11-18 | 3.220 | 86,476,150 | +8,115,648 | 5.06% | 278,491,710 |
| 2014-11-19 | 2014-11-17 | 3.220 | 78,360,502 | +342,114 | 4.58% | 252,355,710 |
| 2014-11-18 | 2014-11-14 | 3.220 | 78,018,388 | -341,945 | 4.56% | 251,253,951 |
| 2014-11-13 | 2014-11-11 | 3.220 | 78,360,333 | -342,114 | 4.58% | 252,355,166 |
| 2014-11-10 | 2014-11-06 | 3.220 | 78,702,447 | -169,239 | 4.60% | 253,456,925 |
| 2014-11-03 | 2014-10-30 | 3.220 | 78,871,686 | +2,620,839 | 4.59% | 254,001,950 |
| 2014-09-17 | 2014-09-15 | 3.220 | 76,250,847 | +124,213 | 4.43% | 245,561,681 |
| 2014-09-16 | 2014-09-12 | 3.220 | 76,126,634 | -409,462 | 4.43% | 245,161,660 |
| 2014-09-15 | 2014-09-11 | 3.220 | 76,536,096 | -112,671 | 4.45% | 246,480,310 |
| 2014-09-12 | 2014-09-10 | 3.220 | 76,648,767 | -82,442 | 4.46% | 246,843,161 |
| 2014-09-11 | 2014-09-08 | 3.220 | 76,731,209 | -54,961 | 4.46% | 247,108,661 |
| 2014-09-10 | 2014-09-05 | 3.220 | 76,786,170 | -54,962 | 4.47% | 247,285,660 |
| 2014-09-08 | 2014-09-04 | 3.220 | 76,841,132 | -208,853 | 4.47% | 247,462,662 |
| 2014-09-05 | 2014-09-03 | 3.220 | 77,049,985 | -45,068 | 4.48% | 248,135,262 |
| 2014-09-04 | 2014-09-02 | 3.220 | 77,095,053 | -89,037 | 4.48% | 248,280,401 |
| 2014-09-03 | 2014-09-01 | 3.220 | 77,184,090 | -63,206 | 4.49% | 248,567,140 |
| 2014-09-02 | 2014-08-29 | 3.220 | 77,247,296 | -37,374 | 4.49% | 248,770,691 |
| 2014-09-01 | 2014-08-28 | 3.220 | 77,284,670 | -54,411 | 4.49% | 248,891,052 |
| 2014-08-29 | 2014-08-27 | 3.220 | 77,339,081 | -50,015 | 4.50% | 249,066,280 |
| 2014-08-28 | 2014-08-26 | 3.220 | 77,389,096 | -164,884 | 4.50% | 249,227,350 |
| 2014-08-27 | 2014-08-25 | 3.220 | 77,553,980 | -151,694 | 4.51% | 249,758,350 |
| 2014-08-20 | 2014-08-18 | 3.220 | 77,705,674 | +392,010 | 4.52% | 250,246,872 |
| 2014-08-18 | 2014-08-14 | 3.220 | 77,313,664 | -219,845 | 4.50% | 248,984,425 |
| 2014-08-12 | 2014-08-08 | 3.220 | 77,533,509 | -344,608 | 4.51% | 249,692,424 |
| 2014-08-11 | 2014-08-07 | 3.257 | 77,878,117 | -272,059 | 4.53% | 253,636,139 |
| 2014-08-08 | 2014-08-06 | 3.275 | 78,150,176 | +550 | 4.55% | 255,944,102 |
| 2014-08-07 | 2014-08-05 | 3.311 | 78,149,626 | -21,985 | 4.55% | 258,786,104 |
| 2014-08-06 | 2014-08-04 | 3.239 | 78,171,611 | +4,397 | 4.55% | 253,169,699 |
| 2014-08-05 | 2014-08-01 | 3.202 | 78,167,214 | +127,511 | 4.55% | 250,311,015 |
| 2014-08-04 | 2014-07-31 | 3.220 | 78,039,703 | +1,182,218 | 4.54% | 251,322,594 |
| 2014-08-01 | 2014-07-30 | 3.220 | 76,857,485 | +185,220 | 4.47% | 247,515,326 |
| 2014-07-31 | 2014-07-29 | 3.293 | 76,672,265 | +5,496 | 4.46% | 252,498,922 |
| 2014-07-30 | 2014-07-28 | 3.293 | 76,666,769 | +15,389 | 4.46% | 252,480,822 |
| 2014-07-29 | 2014-07-25 | 3.293 | 76,651,380 | +172,029 | 4.46% | 252,430,143 |
| 2014-07-28 | 2014-07-24 | 3.384 | 76,479,351 | +437,492 | 4.45% | 258,821,171 |
| 2014-07-25 | 2014-07-23 | 3.421 | 76,041,859 | -237,982 | 4.42% | 260,107,716 |
| 2014-07-24 | 2014-07-22 | 3.366 | 76,279,841 | -14,290 | 4.44% | 256,758,108 |
| 2014-07-23 | 2014-07-21 | 3.275 | 76,294,131 | +24,732 | 4.44% | 249,865,500 |
| 2014-07-22 | 2014-07-18 | 3.311 | 76,269,399 | +12,092 | 4.44% | 252,559,886 |
| 2014-07-21 | 2014-07-17 | 3.348 | 76,257,307 | +131,907 | 4.44% | 255,294,787 |
| 2014-07-18 | 2014-07-16 | 3.220 | 76,125,400 | -1,065,700 | 4.43% | 245,157,686 |
| 2014-07-17 | 2014-07-15 | 3.202 | 77,191,100 | -888,714 | 4.49% | 247,185,253 |
| 2014-07-16 | 2014-07-14 | 3.220 | 78,079,814 | -870,587 | 4.54% | 251,451,770 |
| 2014-07-15 | 2014-07-11 | 3.275 | 78,950,401 | -42,738 | 4.59% | 258,564,862 |
| 2014-07-14 | 2014-07-10 | 3.348 | 78,993,139 | -425,400 | 4.59% | 264,453,826 |
| 2014-07-11 | 2014-07-09 | 3.475 | 79,418,539 | +1,880,777 | 4.62% | 275,992,907 |
| 2014-07-10 | 2014-07-08 | 3.512 | 77,537,762 | +486,408 | 4.51% | 272,278,426 |
| 2014-07-09 | 2014-07-07 | 3.493 | 77,051,354 | +2,618,908 | 4.48% | 269,168,456 |
| 2014-07-08 | 2014-07-04 | 3.384 | 74,432,446 | +729,337 | 4.33% | 251,894,042 |
| 2014-07-07 | 2014-07-03 | 3.384 | 73,703,109 | -39,023 | 4.29% | 249,425,822 |
| 2014-07-04 | 2014-07-02 | 3.220 | 73,742,132 | +21,985 | 4.29% | 237,482,502 |
| 2014-07-03 | 2014-06-30 | 3.166 | 73,720,147 | -1,390,522 | 4.29% | 233,387,773 |
| 2014-07-02 | 2014-06-27 | 3.184 | 75,110,669 | +252,658 | 4.37% | 239,156,583 |
| 2014-06-30 | 2014-06-26 | 3.220 | 74,858,011 | -333,066 | 4.35% | 241,076,129 |
| 2014-06-27 | 2014-06-25 | 3.129 | 75,191,077 | -1,549,478 | 4.37% | 235,308,390 |
| 2014-06-26 | 2014-06-24 | 3.184 | 76,740,555 | +1,511,209 | 4.46% | 244,346,231 |
| 2014-06-25 | 2014-06-23 | 3.202 | 75,229,346 | +306,084 | 4.38% | 240,903,225 |
| 2014-06-24 | 2014-06-20 | 3.239 | 74,923,262 | +457,617 | 4.36% | 242,649,466 |
| 2014-06-23 | 2014-06-19 | 3.202 | 74,465,645 | +224,572 | 4.33% | 238,457,663 |
| 2014-06-20 | 2014-06-18 | 3.239 | 74,241,073 | +169,628 | 4.32% | 240,440,101 |
| 2014-06-19 | 2014-06-17 | 3.220 | 74,071,445 | +1,276,952 | 4.31% | 238,543,037 |
| 2014-06-18 | 2014-06-16 | 3.239 | 72,794,493 | +1,347,449 | 4.23% | 235,755,150 |
| 2014-06-17 | 2014-06-13 | 3.311 | 71,447,044 | -527,388 | 4.16% | 236,591,051 |
| 2014-06-16 | 2014-06-12 | 3.293 | 71,974,432 | +273,152 | 4.19% | 237,027,907 |
| 2014-06-13 | 2014-06-11 | 3.293 | 71,701,280 | +752,694 | 4.17% | 236,128,356 |
| 2014-06-12 | 2014-06-10 | 3.311 | 70,948,586 | +584,738 | 4.13% | 234,940,448 |
| 2014-06-11 | 2014-06-09 | 3.293 | 70,363,848 | +119,378 | 4.09% | 231,723,893 |
| 2014-06-10 | 2014-06-06 | 3.311 | 70,244,470 | -345,129 | 4.09% | 232,608,825 |
| 2014-06-09 | 2014-06-05 | 3.257 | 70,589,599 | -806,326 | 4.11% | 229,898,642 |
| 2014-06-06 | 2014-06-04 | 3.275 | 71,395,925 | -2,402,401 | 4.15% | 233,823,733 |
| 2014-06-05 | 2014-06-03 | 3.330 | 73,798,326 | +3,250,912 | 4.29% | 245,719,861 |
| 2014-06-04 | 2014-05-30 | 3.276 | 70,547,414 | +3,114,579 | 4.10% | 231,086,464 |
| 2014-06-03 | 2014-05-29 | 3.168 | 67,432,835 | -1,720,203 | 3.88% | 213,602,390 |
| 2014-05-30 | 2014-05-28 | 3.168 | 69,153,038 | +2,345,828 | 3.98% | 219,051,360 |
| 2014-05-29 | 2014-05-27 | 3.114 | 66,807,210 | -397,824 | 3.84% | 208,013,470 |
| 2014-05-28 | 2014-05-26 | 3.024 | 67,205,034 | -77,231 | 3.87% | 203,204,400 |
| 2014-05-27 | 2014-05-23 | 3.042 | 67,282,265 | +93,900 | 3.87% | 204,648,860 |
| 2014-05-26 | 2014-05-22 | 3.078 | 67,188,365 | +1,450,724 | 3.87% | 206,781,749 |
| 2014-05-23 | 2014-05-21 | 2.952 | 65,737,641 | -947,888 | 3.78% | 194,034,960 |
| 2014-05-22 | 2014-05-20 | 3.006 | 66,685,529 | -616,738 | 3.84% | 200,433,400 |
| 2014-05-21 | 2014-05-19 | 3.024 | 67,302,267 | -1,164,025 | 3.87% | 203,498,399 |
| 2014-05-20 | 2014-05-16 | 3.078 | 68,466,292 | -1,026,230 | 3.94% | 210,714,751 |
| 2014-05-19 | 2014-05-15 | 3.186 | 69,492,522 | +2,091,910 | 4.00% | 221,377,440 |
| 2014-05-16 | 2014-05-14 | 3.132 | 67,400,612 | -415,048 | 3.88% | 211,074,179 |
| 2014-05-15 | 2014-05-13 | 3.168 | 67,815,660 | -855,655 | 3.90% | 214,815,039 |
| 2014-05-14 | 2014-05-12 | 3.078 | 68,671,315 | -231,138 | 3.95% | 211,345,739 |
| 2014-05-13 | 2014-05-09 | 2.970 | 68,902,453 | -352,541 | 3.96% | 204,616,499 |
| 2014-05-12 | 2014-05-08 | 3.006 | 69,254,994 | -985,671 | 3.98% | 208,156,314 |
| 2014-05-09 | 2014-05-07 | 3.132 | 70,240,665 | -1,364,603 | 4.04% | 219,968,191 |
| 2014-05-08 | 2014-05-05 | 3.438 | 71,605,268 | -213,358 | 4.12% | 246,150,296 |
| 2014-05-07 | 2014-05-02 | 3.438 | 71,818,626 | -20,558 | 4.13% | 246,883,736 |
| 2014-05-05 | 2014-04-30 | 3.474 | 71,839,184 | +3,212,596 | 4.13% | 249,540,316 |
| 2014-05-02 | 2014-04-29 | 3.546 | 68,626,588 | -147,795 | 3.95% | 243,321,595 |
| 2014-04-30 | 2014-04-28 | 3.564 | 68,774,383 | +2,661,124 | 3.96% | 245,083,410 |
| 2014-04-29 | 2014-04-25 | 3.672 | 66,113,259 | +2,303,342 | 3.80% | 242,739,669 |
| 2014-04-28 | 2014-04-24 | 3.744 | 63,809,917 | -1,270,872 | 3.67% | 238,876,560 |
| 2014-04-25 | 2014-04-23 | 3.798 | 65,080,789 | -1,087,724 | 3.74% | 247,148,106 |
| 2014-04-24 | 2014-04-22 | 3.852 | 66,168,513 | +1,569,737 | 3.81% | 254,851,486 |
| 2014-04-23 | 2014-04-17 | 3.726 | 64,598,776 | +791,285 | 3.72% | 240,667,062 |
| 2014-04-22 | 2014-04-16 | 3.690 | 63,807,491 | -137,238 | 3.67% | 235,422,274 |
| 2014-04-17 | 2014-04-15 | 3.744 | 63,944,729 | +2,070,241 | 3.68% | 239,381,237 |
| 2014-04-16 | 2014-04-14 | 3.780 | 61,874,488 | +1,017,340 | 3.56% | 233,858,379 |
| 2014-04-15 | 2014-04-11 | 3.780 | 60,857,148 | +283,922 | 3.50% | 230,013,280 |
| 2014-04-14 | 2014-04-10 | 3.942 | 60,573,226 | +4,429,059 | 3.48% | 238,751,902 |
| 2014-04-11 | 2014-04-09 | 3.816 | 56,144,167 | +5,040,375 | 3.23% | 214,221,238 |
| 2014-04-10 | 2014-04-08 | 3.600 | 51,103,792 | +2,784,768 | 2.94% | 183,952,267 |
| 2014-04-09 | 2014-04-07 | 3.762 | 48,319,024 | +13,891 | 2.78% | 181,755,039 |
| 2014-04-08 | 2014-04-04 | 3.906 | 48,305,133 | +521,727 | 2.78% | 188,657,918 |
| 2014-04-07 | 2014-04-03 | 3.996 | 47,783,406 | +377,822 | 2.75% | 190,920,296 |
| 2014-04-04 | 2014-04-02 | 4.032 | 47,405,584 | +175,928 | 2.73% | 191,117,097 |
| 2014-04-03 | 2014-04-01 | 4.032 | 47,229,656 | -1,663,823 | 2.72% | 190,407,838 |
| 2014-04-02 | 2014-03-31 | 3.924 | 48,893,479 | -970,929 | 2.81% | 191,835,711 |
| 2014-04-01 | 2014-03-28 | 3.906 | 49,864,408 | -907,327 | 2.87% | 194,747,738 |
| 2014-03-31 | 2014-03-27 | 4.014 | 50,771,735 | +256,771 | 2.92% | 203,774,056 |
| 2014-03-28 | 2014-03-26 | 4.230 | 50,514,964 | -24,448 | 2.91% | 213,653,460 |
| 2014-03-27 | 2014-03-25 | 4.086 | 50,539,412 | +2,652,531 | 2.91% | 206,480,034 |
| 2014-03-26 | 2014-03-24 | 4.391 | 47,886,881 | -293,585 | 2.75% | 210,294,735 |
| 2014-03-25 | 2014-03-21 | 4.535 | 48,180,466 | +2,679,755 | 2.77% | 218,521,191 |
| 2014-03-24 | 2014-03-20 | 4.553 | 45,500,711 | -1,939,452 | 2.62% | 207,186,152 |
| 2014-03-21 | 2014-03-19 | 4.733 | 47,440,163 | +393,379 | 2.73% | 224,555,627 |
| 2014-03-20 | 2014-03-18 | 4.733 | 47,046,784 | +2,138,027 | 2.71% | 222,693,587 |
| 2014-03-19 | 2014-03-17 | 4.355 | 44,908,757 | -1,576,850 | 2.58% | 195,599,807 |
| 2014-03-18 | 2014-03-14 | 4.517 | 46,485,607 | +2,506,958 | 2.67% | 209,997,560 |
| 2014-03-17 | 2014-03-13 | 4.553 | 43,978,649 | -5,352,845 | 2.53% | 200,255,488 |
| 2014-03-14 | 2014-03-12 | 4.373 | 49,331,494 | +1,462,394 | 2.84% | 215,750,874 |
| 2014-03-13 | 2014-03-11 | 4.517 | 47,869,100 | -318,926 | 2.75% | 216,247,455 |
| 2014-03-12 | 2014-03-10 | 4.499 | 48,188,026 | +2,661,974 | 2.77% | 216,820,912 |
| 2014-03-11 | 2014-03-07 | 4.481 | 45,526,052 | +3,437,623 | 2.62% | 204,024,047 |
| 2014-03-10 | 2014-03-06 | 4.301 | 42,088,429 | +5,815,602 | 2.42% | 181,043,375 |
| 2014-03-07 | 2014-03-05 | 3.924 | 36,272,827 | +2,231,926 | 2.09% | 142,318,029 |
| 2014-03-06 | 2014-03-04 | 3.960 | 34,040,901 | -302,850 | 1.96% | 134,786,299 |
| 2014-03-05 | 2014-03-03 | 3.924 | 34,343,751 | -11,113 | 1.98% | 134,749,214 |
| 2014-03-04 | 2014-02-28 | 3.852 | 34,354,864 | -158,907 | 1.98% | 132,319,554 |
| 2014-03-03 | 2014-02-27 | 3.870 | 34,513,771 | +335,632 | 1.99% | 133,552,768 |
| 2014-02-28 | 2014-02-26 | 3.672 | 34,178,139 | +2,192,477 | 1.97% | 125,487,538 |
| 2014-02-27 | 2014-02-25 | 3.744 | 31,985,662 | +1,754,611 | 1.84% | 119,740,399 |
| 2014-02-26 | 2014-02-24 | 3.834 | 30,231,051 | -374,173 | 1.74% | 115,892,377 |
| 2014-02-25 | 2014-02-21 | 3.942 | 30,605,224 | +323,926 | 1.76% | 120,631,770 |
| 2014-02-24 | 2014-02-20 | 3.942 | 30,281,298 | +101,679 | 1.74% | 119,355,002 |
| 2014-02-21 | 2014-02-19 | 3.996 | 30,179,619 | -36,115 | 1.74% | 120,583,740 |
| 2014-02-20 | 2014-02-18 | 3.834 | 30,215,734 | +29,447 | 1.74% | 115,833,658 |
| 2014-02-19 | 2014-02-17 | 3.888 | 30,186,287 | +78,899 | 1.74% | 117,350,642 |
| 2014-02-18 | 2014-02-14 | 3.978 | 30,107,388 | +30,003 | 1.73% | 119,753,268 |
| 2014-02-17 | 2014-02-13 | 3.978 | 30,077,385 | -5,556 | 1.73% | 119,633,930 |
| 2014-02-14 | 2014-02-12 | 4.050 | 30,082,941 | +1,315,708 | 1.73% | 121,821,749 |
| 2014-02-13 | 2014-02-11 | 4.122 | 28,767,233 | +4,223,269 | 1.65% | 118,564,751 |
| 2014-02-12 | 2014-02-10 | 4.032 | 24,543,964 | +2,677,533 | 1.41% | 98,949,760 |
| 2014-02-11 | 2014-02-07 | 3.654 | 21,866,431 | -18,335 | 1.26% | 79,890,652 |
| 2014-02-10 | 2014-02-06 | 3.600 | 21,884,766 | +308,369 | 1.26% | 78,776,000 |
| 2014-02-07 | 2014-02-05 | 3.582 | 21,576,397 | +273,921 | 1.24% | 77,277,671 |
| 2014-02-06 | 2014-02-04 | 3.582 | 21,302,476 | -6,112 | 1.23% | 76,296,600 |
| 2014-02-05 | 2014-01-30 | 3.636 | 21,308,588 | +205,580 | 1.23% | 77,469,020 |
| 2014-01-29 | 2014-01-27 | 3.834 | 21,103,008 | -14,447 | 1.21% | 80,899,528 |
| 2014-01-28 | 2014-01-24 | 3.960 | 21,117,455 | +189,467 | 1.21% | 83,615,402 |
| 2014-01-27 | 2014-01-23 | 4.050 | 20,927,988 | -3,263,157 | 1.20% | 84,748,499 |
| 2014-01-24 | 2014-01-22 | 4.086 | 24,191,145 | -1,667 | 1.39% | 98,833,529 |
| 2014-01-23 | 2014-01-21 | 3.996 | 24,192,812 | +400,046 | 1.39% | 96,663,240 |
| 2014-01-22 | 2014-01-20 | 3.888 | 23,792,766 | +322,816 | 1.37% | 92,495,522 |
| 2014-01-21 | 2014-01-17 | 4.032 | 23,469,950 | +75,564 | 1.35% | 94,619,839 |
| 2014-01-20 | 2014-01-16 | 4.068 | 23,394,386 | +439,496 | 1.35% | 95,157,300 |
| 2014-01-17 | 2014-01-15 | 4.212 | 22,954,890 | -346,152 | 1.32% | 96,674,758 |
| 2014-01-16 | 2014-01-14 | 4.194 | 23,301,042 | -92,788 | 1.34% | 97,713,211 |
| 2014-01-15 | 2014-01-13 | 4.050 | 23,393,830 | +448,941 | 1.35% | 94,733,999 |
| 2014-01-14 | 2014-01-10 | 3.906 | 22,944,889 | +49,450 | 1.32% | 89,612,319 |
| 2014-01-13 | 2014-01-09 | 4.050 | 22,895,439 | -58,340 | 1.32% | 92,715,750 |
| 2014-01-10 | 2014-01-08 | 4.068 | 22,953,779 | +1,017,340 | 1.32% | 93,365,119 |
| 2014-01-09 | 2014-01-07 | 3.798 | 21,936,439 | -140,016 | 1.26% | 83,304,911 |
| 2014-01-08 | 2014-01-06 | 3.852 | 22,076,455 | +184,466 | 1.27% | 85,028,620 |
| 2014-01-07 | 2014-01-03 | 3.618 | 21,891,989 | -346,151 | 1.26% | 79,196,010 |
| 2014-01-06 | 2014-01-02 | 3.672 | 22,238,140 | -96,678 | 1.28% | 81,648,958 |
| 2014-01-03 | 2013-12-31 | 3.348 | 22,334,818 | -33,338 | 1.28% | 74,768,279 |
| 2014-01-02 | 2013-12-27 | 3.294 | 22,368,156 | -252,807 | 1.29% | 73,672,141 |
| 2013-12-30 | 2013-12-24 | 3.312 | 22,620,963 | -8,890 | 1.30% | 74,911,921 |
| 2013-12-27 | 2013-12-20 | 3.222 | 22,629,853 | +54,451 | 1.30% | 72,904,911 |
| 2013-12-23 | 2013-12-19 | 3.276 | 22,575,402 | +2,778 | 1.30% | 73,948,420 |
| 2013-12-20 | 2013-12-18 | 3.420 | 22,572,624 | -273,365 | 1.30% | 77,189,401 |
| 2013-12-19 | 2013-12-17 | 3.330 | 22,845,989 | +19,447 | 1.31% | 76,068,300 |
| 2013-12-18 | 2013-12-16 | 3.258 | 22,826,542 | -275,032 | 1.31% | 74,360,229 |
| 2013-12-17 | 2013-12-13 | 3.312 | 23,101,574 | -11,113 | 1.33% | 76,503,520 |
| 2013-12-16 | 2013-12-12 | 3.330 | 23,112,687 | -130,015 | 1.33% | 76,956,302 |
| 2013-12-13 | 2013-12-11 | 3.366 | 23,242,702 | +43,894 | 1.34% | 78,225,841 |
| 2013-12-12 | 2013-12-10 | 3.420 | 23,198,808 | -238,361 | 1.33% | 79,330,701 |
| 2013-12-10 | 2013-12-06 | 3.456 | 23,437,169 | +5,557 | 1.35% | 80,989,441 |
| 2013-12-09 | 2013-12-05 | 3.474 | 23,431,612 | -11,669 | 1.35% | 81,391,958 |
| 2013-12-06 | 2013-12-04 | 3.492 | 23,443,281 | +2,779 | 1.35% | 81,854,422 |
| 2013-12-05 | 2013-12-03 | 3.474 | 23,440,502 | +132,793 | 1.35% | 81,422,839 |
| 2013-12-04 | 2013-12-02 | 3.492 | 23,307,709 | -95,011 | 1.34% | 81,381,059 |
| 2013-12-03 | 2013-11-29 | 3.474 | 23,402,720 | -550,064 | 1.35% | 81,291,599 |
| 2013-12-02 | 2013-11-28 | 3.384 | 23,952,784 | -55,562 | 1.38% | 81,046,799 |
| 2013-11-29 | 2013-11-27 | 3.402 | 24,008,346 | +182,799 | 1.38% | 81,666,899 |
| 2013-11-28 | 2013-11-26 | 3.294 | 23,825,547 | +7,779 | 1.37% | 78,472,229 |
| 2013-11-27 | 2013-11-25 | 3.384 | 23,817,768 | +56,673 | 1.37% | 80,589,958 |
| 2013-11-26 | 2013-11-22 | 3.420 | 23,761,095 | -13,335 | 1.37% | 81,253,499 |
| 2013-11-25 | 2013-11-21 | 3.402 | 23,774,430 | -25,981 | 1.37% | 80,871,210 |
| 2013-11-22 | 2013-11-20 | 3.348 | 23,800,411 | -58,896 | 1.37% | 79,674,514 |
| 2013-11-21 | 2013-11-19 | 3.294 | 23,859,307 | -221,692 | 1.37% | 78,583,422 |
| 2013-11-20 | 2013-11-18 | 3.312 | 24,080,999 | -555,065 | 1.39% | 79,746,998 |
| 2013-11-19 | 2013-11-15 | 3.258 | 24,636,064 | -2,778 | 1.42% | 80,254,967 |
| 2013-11-18 | 2013-11-14 | 3.150 | 24,638,842 | +17,780 | 1.42% | 77,603,331 |
| 2013-11-15 | 2013-11-13 | 3.096 | 24,621,062 | -983,448 | 1.42% | 76,217,948 |
| 2013-11-14 | 2013-11-12 | 3.186 | 25,604,510 | +6,112 | 1.47% | 81,566,487 |
| 2013-11-13 | 2013-11-11 | 3.258 | 25,598,398 | +5,557 | 1.47% | 83,389,887 |
| 2013-11-12 | 2013-11-08 | 3.258 | 25,592,841 | +516,726 | 1.47% | 83,371,784 |
| 2013-11-11 | 2013-11-07 | 3.330 | 25,076,115 | -522,723 | 1.44% | 83,493,757 |
| 2013-11-08 | 2013-11-06 | 3.276 | 25,598,838 | -407,385 | 1.47% | 83,852,045 |
| 2013-11-07 | 2013-11-05 | 3.276 | 26,006,223 | -727,918 | 1.50% | 85,186,484 |
| 2013-11-06 | 2013-11-04 | 3.312 | 26,734,141 | -23,469 | 1.54% | 88,533,183 |
| 2013-11-05 | 2013-11-01 | 3.330 | 26,757,610 | -106,679 | 1.54% | 89,092,484 |
| 2013-11-04 | 2013-10-31 | 3.402 | 26,864,289 | +106,679 | 1.55% | 91,381,688 |
| 2013-11-01 | 2013-10-30 | 3.330 | 26,757,610 | +36,115 | 1.54% | 89,092,484 |
| 2013-10-31 | 2013-10-29 | 3.330 | 26,721,495 | +164,464 | 1.54% | 88,972,235 |
| 2013-10-30 | 2013-10-28 | 3.384 | 26,557,031 | +166,186 | 1.53% | 89,858,547 |
| 2013-10-29 | 2013-10-25 | 3.420 | 26,390,845 | -954,556 | 1.52% | 90,246,199 |
| 2013-10-28 | 2013-10-24 | 3.420 | 27,345,401 | +564,510 | 1.57% | 93,510,401 |
| 2013-10-25 | 2013-10-23 | 3.384 | 26,780,891 | -3,014,795 | 1.54% | 90,616,001 |
| 2013-10-24 | 2013-10-22 | 3.474 | 29,795,686 | +107,791 | 1.71% | 103,498,181 |
| 2013-10-23 | 2013-10-21 | 3.546 | 29,687,895 | +11,112 | 1.71% | 105,261,039 |
| 2013-10-22 | 2013-10-18 | 3.492 | 29,676,783 | -330,038 | 1.71% | 103,619,280 |
| 2013-10-21 | 2013-10-17 | 3.474 | 30,006,821 | +71,119 | 1.73% | 104,231,579 |
| 2013-10-18 | 2013-10-16 | 3.456 | 29,935,702 | +70,008 | 1.72% | 103,445,761 |
| 2013-10-17 | 2013-10-15 | 3.546 | 29,865,694 | +67,786 | 1.72% | 105,891,441 |
| 2013-10-16 | 2013-10-11 | 3.582 | 29,797,908 | +555,620 | 1.71% | 106,723,700 |
| 2013-10-15 | 2013-10-10 | 3.636 | 29,242,288 | -301,146 | 1.68% | 106,312,600 |
| 2013-10-11 | 2013-10-09 | 3.636 | 29,543,434 | +21,669 | 1.70% | 107,407,440 |
| 2013-10-10 | 2013-10-08 | 3.492 | 29,521,765 | +35,560 | 1.70% | 103,078,021 |
| 2013-10-09 | 2013-10-07 | 3.456 | 29,486,205 | -375,044 | 1.70% | 101,892,479 |
| 2013-10-08 | 2013-10-04 | 3.456 | 29,861,249 | -120,569 | 1.72% | 103,188,481 |
| 2013-10-07 | 2013-10-03 | 3.456 | 29,981,818 | -143,350 | 1.72% | 103,605,119 |
| 2013-10-04 | 2013-10-02 | 3.420 | 30,125,168 | -357,264 | 1.73% | 103,016,099 |
| 2013-10-03 | 2013-09-30 | 3.474 | 30,482,432 | -1,360,158 | 1.75% | 105,883,660 |
| 2013-10-02 | 2013-09-27 | 3.564 | 31,842,590 | -220,581 | 1.83% | 113,473,799 |
| 2013-09-30 | 2013-09-26 | 3.420 | 32,063,171 | -129,460 | 1.84% | 109,643,299 |
| 2013-09-27 | 2013-09-25 | 3.438 | 32,192,631 | +70,008 | 1.85% | 110,665,401 |
| 2013-09-26 | 2013-09-24 | 3.492 | 32,122,623 | -6,112 | 1.85% | 112,159,161 |
| 2013-09-25 | 2013-09-23 | 3.510 | 32,128,735 | -31,114 | 1.85% | 112,758,752 |
| 2013-09-24 | 2013-09-19 | 3.528 | 32,159,849 | -1,620,189 | 1.85% | 113,446,759 |
| 2013-09-23 | 2013-09-18 | 3.528 | 33,780,038 | -127,792 | 1.94% | 119,162,121 |
| 2013-09-19 | 2013-09-17 | 3.528 | 33,907,830 | -2,778 | 1.95% | 119,612,919 |
| 2013-09-18 | 2013-09-16 | 3.546 | 33,910,608 | -6,307,400 | 1.95% | 120,233,039 |
| 2013-09-17 | 2013-09-13 | 3.546 | 40,218,008 | -280,033 | 2.31% | 142,596,480 |
| 2013-09-16 | 2013-09-12 | 3.600 | 40,498,041 | -53,339 | 2.33% | 145,776,001 |
| 2013-09-13 | 2013-09-11 | 3.528 | 40,551,380 | +116,124 | 2.33% | 143,048,639 |
| 2013-09-12 | 2013-09-10 | 3.617 | 40,435,256 | -204,627 | 2.33% | 146,259,281 |
| 2013-09-11 | 2013-09-09 | 3.545 | 40,639,883 | -351,826 | 2.33% | 144,088,562 |
| 2013-09-10 | 2013-09-06 | 3.617 | 40,991,709 | +5,976,585 | 2.35% | 148,272,039 |
| 2013-09-09 | 2013-09-05 | 3.653 | 35,015,124 | -259,682 | 2.00% | 127,907,998 |
| 2013-09-06 | 2013-09-04 | 3.617 | 35,274,806 | +48,586 | 2.02% | 127,593,300 |
| 2013-09-05 | 2013-09-03 | 3.725 | 35,226,220 | -67,015 | 2.02% | 131,202,238 |
| 2013-09-04 | 2013-09-02 | 3.617 | 35,293,235 | +58,638 | 2.02% | 127,659,960 |
| 2013-09-03 | 2013-08-30 | 3.599 | 35,234,597 | +85,443 | 2.02% | 126,816,929 |
| 2013-09-02 | 2013-08-29 | 3.653 | 35,149,154 | -127,327 | 2.01% | 128,397,601 |
| 2013-08-30 | 2013-08-28 | 3.635 | 35,276,481 | -215,006 | 2.02% | 128,231,039 |
| 2013-08-29 | 2013-08-27 | 3.689 | 35,491,487 | +101,081 | 2.03% | 130,919,182 |
| 2013-08-28 | 2013-08-26 | 3.725 | 35,390,406 | +22,338 | 2.03% | 131,813,759 |
| 2013-08-27 | 2013-08-23 | 3.778 | 35,368,068 | -136,821 | 2.02% | 133,630,520 |
| 2013-08-26 | 2013-08-22 | 3.760 | 35,504,889 | -19,546 | 2.03% | 133,511,698 |
| 2013-08-23 | 2013-08-21 | 3.886 | 35,524,435 | -37,975 | 2.03% | 138,038,039 |
| 2013-08-22 | 2013-08-20 | 3.832 | 35,562,410 | +72,599 | 2.04% | 136,275,199 |
| 2013-08-21 | 2013-08-19 | 3.904 | 35,489,811 | -26,248 | 2.03% | 138,538,999 |
| 2013-08-20 | 2013-08-16 | 3.904 | 35,516,059 | -725,991 | 2.03% | 138,641,462 |
| 2013-08-19 | 2013-08-15 | 3.939 | 36,242,050 | -58,079 | 2.07% | 142,773,400 |
| 2013-08-16 | 2013-08-13 | 3.886 | 36,300,129 | +216,680 | 2.08% | 141,052,169 |
| 2013-08-15 | 2013-08-12 | 3.904 | 36,083,449 | +812,552 | 2.07% | 140,856,341 |
| 2013-08-13 | 2013-08-09 | 3.778 | 35,270,897 | -648,366 | 2.02% | 133,263,381 |
| 2013-08-12 | 2013-08-08 | 3.814 | 35,919,263 | +32,949 | 2.06% | 136,999,470 |
| 2013-08-09 | 2013-08-07 | 3.993 | 35,886,314 | -374,165 | 2.05% | 143,299,799 |
| 2013-08-08 | 2013-08-06 | 3.922 | 36,260,479 | -100,522 | 2.08% | 142,196,700 |
| 2013-08-07 | 2013-08-05 | 3.922 | 36,361,001 | +174,797 | 2.08% | 142,590,901 |
| 2013-08-06 | 2013-08-02 | 3.922 | 36,186,204 | +1,333,032 | 2.07% | 141,905,428 |
| 2013-08-05 | 2013-08-01 | 3.760 | 34,853,172 | -147,432 | 1.99% | 131,060,998 |
| 2013-08-02 | 2013-07-31 | 3.671 | 35,000,604 | +73,716 | 2.00% | 128,481,698 |
| 2013-08-01 | 2013-07-30 | 3.653 | 34,926,888 | +51,936 | 2.00% | 127,585,678 |
| 2013-07-31 | 2013-07-29 | 3.742 | 34,874,952 | +218,915 | 2.00% | 130,518,409 |
| 2013-07-30 | 2013-07-26 | 3.886 | 34,656,037 | +332,280 | 1.98% | 134,663,686 |
| 2013-07-29 | 2013-07-25 | 3.796 | 34,323,757 | -33,507 | 1.96% | 130,299,439 |
| 2013-07-26 | 2013-07-24 | 3.742 | 34,357,264 | +197,135 | 1.97% | 128,580,978 |
| 2013-07-25 | 2013-07-23 | 3.814 | 34,160,129 | -41,326 | 1.96% | 130,289,966 |
| 2013-07-24 | 2013-07-22 | 3.581 | 34,201,455 | +37,975 | 1.96% | 122,485,998 |
| 2013-07-23 | 2013-07-19 | 3.725 | 34,163,480 | +161,393 | 1.96% | 127,243,997 |
| 2013-07-22 | 2013-07-18 | 3.904 | 34,002,087 | +1,094,014 | 1.95% | 132,731,479 |
| 2013-07-19 | 2013-07-17 | 3.922 | 32,908,073 | +655,067 | 1.88% | 129,050,126 |
| 2013-07-18 | 2013-07-16 | 3.993 | 32,253,006 | +28,481 | 1.85% | 128,791,419 |
| 2013-07-17 | 2013-07-15 | 4.119 | 32,224,525 | +10,610 | 1.84% | 132,716,899 |
| 2013-07-16 | 2013-07-12 | 4.083 | 32,213,915 | -17,312 | 1.84% | 131,519,522 |
| 2013-07-15 | 2013-07-11 | 4.029 | 32,231,227 | +6,143 | 1.84% | 129,858,752 |
| 2013-07-12 | 2013-07-10 | 3.904 | 32,225,084 | -1,874,174 | 1.84% | 125,794,722 |
| 2013-07-11 | 2013-07-09 | 3.868 | 34,099,258 | -27,923 | 1.95% | 131,889,599 |
| 2013-07-10 | 2013-07-08 | 3.993 | 34,127,181 | +145,198 | 1.95% | 136,275,300 |
| 2013-07-09 | 2013-07-05 | 4.029 | 33,981,983 | -658,977 | 1.95% | 136,912,501 |
| 2013-07-08 | 2013-07-04 | 4.065 | 34,640,960 | +1,016,388 | 1.98% | 140,808,101 |
| 2013-07-05 | 2013-07-03 | 4.190 | 33,624,572 | +178,706 | 1.92% | 140,891,401 |
| 2013-07-04 | 2013-07-02 | 4.244 | 33,445,866 | +63,105 | 1.91% | 141,939,300 |
| 2013-07-03 | 2013-06-28 | 4.280 | 33,382,761 | +464,635 | 1.91% | 142,867,031 |
| 2013-07-02 | 2013-06-27 | 4.190 | 32,918,126 | -4,951,820 | 1.88% | 137,931,299 |
| 2013-06-28 | 2013-06-26 | 4.351 | 37,869,946 | +149,107 | 2.17% | 164,783,160 |
| 2013-06-27 | 2013-06-25 | 3.948 | 37,720,839 | -117,834 | 2.16% | 148,936,726 |
| 2013-06-26 | 2013-06-24 | 4.002 | 37,838,673 | -1,203,117 | 2.17% | 151,420,927 |
| 2013-06-25 | 2013-06-21 | 4.357 | 39,041,790 | +117,511 | 2.22% | 170,123,101 |
| 2013-06-24 | 2013-06-20 | 4.411 | 38,924,279 | +4,595,297 | 2.21% | 171,687,922 |
| 2013-06-21 | 2013-06-19 | 4.589 | 34,328,982 | -584,744 | 1.95% | 157,524,503 |
| 2013-06-20 | 2013-06-18 | 4.606 | 34,913,726 | +89,398 | 1.98% | 160,828,662 |
| 2013-06-19 | 2013-06-17 | 4.553 | 34,824,328 | +841,132 | 1.98% | 158,558,744 |
| 2013-06-18 | 2013-06-14 | 4.393 | 33,983,196 | +6,747 | 1.93% | 149,289,292 |
| 2013-06-17 | 2013-06-13 | 4.322 | 33,976,449 | -424,502 | 1.93% | 146,842,492 |
| 2013-06-14 | 2013-06-11 | 4.482 | 34,400,951 | +344,100 | 1.96% | 154,183,704 |
| 2013-06-13 | 2013-06-10 | 4.678 | 34,056,851 | -476,792 | 1.94% | 159,304,383 |
| 2013-06-11 | 2013-06-07 | 4.571 | 34,533,643 | +1,181,858 | 1.96% | 157,849,425 |
| 2013-06-10 | 2013-06-06 | 4.482 | 33,351,785 | +295,184 | 1.90% | 149,481,384 |
| 2013-06-07 | 2013-06-05 | 4.340 | 33,056,601 | -606,672 | 1.88% | 143,454,940 |
| 2013-06-06 | 2013-06-04 | 4.357 | 33,663,273 | -62,411 | 1.91% | 146,686,420 |
| 2013-06-05 | 2013-06-03 | 4.446 | 33,725,684 | +597,675 | 1.92% | 149,957,524 |
| 2013-06-04 | 2013-05-31 | 4.500 | 33,128,009 | +373,900 | 1.88% | 149,067,629 |
| 2013-06-03 | 2013-05-30 | 4.482 | 32,754,109 | -206,347 | 1.86% | 146,802,623 |
| 2013-05-31 | 2013-05-29 | 4.660 | 32,960,456 | -5,818,751 | 1.87% | 153,589,663 |
| 2013-05-30 | 2013-05-28 | 4.589 | 38,779,207 | +4,981,555 | 2.20% | 177,945,134 |
| 2013-05-29 | 2013-05-27 | 4.660 | 33,797,652 | +2,037,046 | 1.92% | 157,490,843 |
| 2013-05-28 | 2013-05-24 | 4.553 | 31,760,606 | +446,992 | 1.81% | 144,609,303 |
| 2013-05-27 | 2013-05-23 | 4.269 | 31,313,614 | -801,212 | 1.78% | 133,663,221 |
| 2013-05-24 | 2013-05-22 | 4.589 | 32,114,826 | -7,148,491 | 1.83% | 147,364,463 |
| 2013-05-23 | 2013-05-21 | 4.411 | 39,263,317 | +5,791,774 | 2.23% | 173,183,357 |
| 2013-05-22 | 2013-05-20 | 4.482 | 33,471,543 | +1,468,045 | 1.90% | 150,018,134 |
| 2013-05-21 | 2013-05-16 | 4.180 | 32,003,498 | +304,180 | 1.82% | 133,762,014 |
| 2013-05-20 | 2013-05-15 | 4.108 | 31,699,318 | -5,654,586 | 1.80% | 130,235,501 |
| 2013-05-16 | 2013-05-14 | 3.931 | 37,353,904 | +87,713 | 2.12% | 146,823,563 |
| 2013-05-15 | 2013-05-13 | 3.948 | 37,266,191 | +6,355,725 | 2.12% | 147,141,597 |
| 2013-05-14 | 2013-05-10 | 3.931 | 30,910,466 | +911,427 | 1.76% | 121,496,932 |
| 2013-05-13 | 2013-05-09 | 3.842 | 29,999,039 | -6,797,400 | 1.71% | 115,246,721 |
| 2013-05-10 | 2013-05-08 | 3.664 | 36,796,439 | -538,855 | 2.09% | 134,815,708 |
| 2013-05-09 | 2013-05-07 | 3.504 | 37,335,294 | +7,804,317 | 2.12% | 130,813,717 |
| 2013-05-08 | 2013-05-06 | 3.450 | 29,530,977 | +258,345 | 1.68% | 101,893,629 |
| 2013-05-07 | 2013-05-03 | 3.468 | 29,272,632 | +647,716 | 1.66% | 101,522,866 |
| 2013-05-06 | 2013-05-02 | 3.344 | 28,624,916 | +502,093 | 1.63% | 95,712,697 |
| 2013-05-03 | 2013-04-30 | 3.379 | 28,122,823 | +224,902 | 1.60% | 95,034,217 |
| 2013-05-02 | 2013-04-29 | 3.450 | 27,897,921 | +56,186 | 1.59% | 96,258,936 |
| 2013-04-30 | 2013-04-26 | 3.539 | 27,841,735 | -525,669 | 1.58% | 98,540,976 |
| 2013-04-29 | 2013-04-25 | 3.593 | 28,367,404 | -157,431 | 1.61% | 101,915,080 |
| 2013-04-26 | 2013-04-24 | 3.486 | 28,524,835 | +656,713 | 1.62% | 99,436,699 |
| 2013-04-25 | 2013-04-23 | 3.344 | 27,868,122 | -108,515 | 1.58% | 93,182,217 |
| 2013-04-24 | 2013-04-22 | 3.273 | 27,976,637 | -144,499 | 1.59% | 91,554,736 |
| 2013-04-23 | 2013-04-19 | 3.255 | 28,121,136 | +97,832 | 1.60% | 91,527,465 |
| 2013-04-22 | 2013-04-18 | 3.148 | 28,023,304 | +371,087 | 1.59% | 88,218,586 |
| 2013-04-19 | 2013-04-17 | 3.148 | 27,652,217 | +91,648 | 1.57% | 87,050,387 |
| 2013-04-18 | 2013-04-16 | 3.148 | 27,560,569 | +74,217 | 1.57% | 86,761,876 |
| 2013-04-17 | 2013-04-15 | 3.077 | 27,486,352 | -263,697 | 1.56% | 84,572,797 |
| 2013-04-15 | 2013-04-11 | 3.148 | 27,750,049 | +132,692 | 1.58% | 87,358,367 |
| 2013-04-12 | 2013-04-10 | 3.148 | 27,617,357 | +241,207 | 1.57% | 86,940,647 |
| 2013-04-11 | 2013-04-09 | 3.130 | 27,376,150 | +112,451 | 1.56% | 85,694,416 |
| 2013-04-10 | 2013-04-08 | 2.970 | 27,263,699 | +93,896 | 1.55% | 80,978,315 |
| 2013-04-05 | 2013-04-02 | 3.077 | 27,169,803 | +449,804 | 1.54% | 83,598,807 |
| 2013-04-03 | 2013-03-28 | 3.184 | 26,719,999 | +233,335 | 1.52% | 85,066,185 |
| 2013-04-02 | 2013-03-27 | 3.201 | 26,486,664 | +19,679 | 1.51% | 84,794,416 |
| 2013-03-28 | 2013-03-26 | 2.917 | 26,466,985 | +486,349 | 1.50% | 77,199,734 |
| 2013-03-27 | 2013-03-25 | 2.988 | 25,980,636 | +65,784 | 1.48% | 77,629,457 |
| 2013-03-26 | 2013-03-22 | 2.988 | 25,914,852 | -43,293 | 1.47% | 77,432,896 |
| 2013-03-22 | 2013-03-20 | 2.899 | 25,958,145 | +59,599 | 1.48% | 75,253,854 |
| 2013-03-21 | 2013-03-19 | 3.024 | 25,898,546 | +113,013 | 1.47% | 78,305,414 |
| 2013-03-20 | 2013-03-18 | 3.059 | 25,785,533 | -864,185 | 1.47% | 78,880,934 |
| 2013-03-19 | 2013-03-15 | 3.130 | 26,649,718 | +10,121 | 1.52% | 83,420,497 |
| 2013-03-18 | 2013-03-14 | 3.237 | 26,639,597 | +28,113 | 1.51% | 86,231,616 |
| 2013-03-15 | 2013-03-13 | 3.290 | 26,611,484 | +549,322 | 1.51% | 87,560,515 |
| 2013-03-14 | 2013-03-12 | 3.326 | 26,062,162 | -1,619,292 | 1.48% | 86,680,126 |
| 2013-03-13 | 2013-03-11 | 3.433 | 27,681,454 | +168,676 | 1.57% | 95,019,708 |
| 2013-03-12 | 2013-03-08 | 3.486 | 27,512,778 | +1,097,520 | 1.56% | 95,908,699 |
| 2013-03-11 | 2013-03-07 | 3.539 | 26,415,258 | -5,622 | 1.50% | 93,492,209 |
| 2013-03-08 | 2013-03-06 | 3.575 | 26,420,880 | +96,145 | 1.50% | 94,451,927 |
| 2013-03-06 | 2013-03-04 | 3.539 | 26,324,735 | +81,527 | 1.50% | 93,171,818 |
| 2013-03-05 | 2013-03-01 | 3.486 | 26,243,208 | -5,623 | 1.49% | 91,483,017 |
| 2013-03-04 | 2013-02-28 | 3.468 | 26,248,831 | -157,431 | 1.49% | 91,035,769 |
| 2013-02-28 | 2013-02-26 | 3.361 | 26,406,262 | -16,867 | 1.50% | 88,763,868 |
| 2013-02-27 | 2013-02-25 | 3.433 | 26,423,129 | +57,350 | 1.50% | 90,700,366 |
| 2013-02-26 | 2013-02-22 | 3.450 | 26,365,779 | +1,171,737 | 1.50% | 90,972,436 |
| 2013-02-25 | 2013-02-21 | 3.379 | 25,194,042 | +151,808 | 1.43% | 85,137,116 |
| 2013-02-22 | 2013-02-20 | 3.468 | 25,042,234 | +657,837 | 1.42% | 86,851,069 |
| 2013-02-21 | 2013-02-19 | 3.450 | 24,384,397 | +303,618 | 1.39% | 84,135,879 |
| 2013-02-20 | 2013-02-18 | 3.610 | 24,080,779 | +1,534,391 | 1.37% | 86,942,887 |
| 2013-02-18 | 2013-02-14 | 3.344 | 22,546,388 | -108,515 | 1.28% | 75,388,016 |
| 2013-02-15 | 2013-02-08 | 3.326 | 22,654,903 | -8,434 | 1.29% | 75,347,925 |
| 2013-02-14 | 2013-02-07 | 3.415 | 22,663,337 | +1,113,263 | 1.29% | 77,391,377 |
| 2013-02-08 | 2013-02-06 | 3.415 | 21,550,074 | +2,110,139 | 1.23% | 73,589,776 |
| 2013-02-07 | 2013-02-05 | 3.397 | 19,439,935 | +2,777,534 | 1.11% | 66,038,266 |
| 2013-02-06 | 2013-02-04 | 3.308 | 16,662,401 | -11,245 | 0.95% | 55,121,117 |
| 2013-02-05 | 2013-02-01 | 3.361 | 16,673,646 | -213,656 | 0.95% | 56,047,967 |
| 2013-02-01 | 2013-01-30 | 3.486 | 16,887,302 | +217,592 | 0.96% | 58,868,616 |
| 2013-01-31 | 2013-01-29 | 3.468 | 16,669,710 | +11,245 | 0.95% | 57,813,617 |
| 2013-01-30 | 2013-01-28 | 3.557 | 16,658,465 | -17,992 | 0.95% | 59,256,018 |
| 2013-01-29 | 2013-01-25 | 3.450 | 16,676,457 | -214,219 | 0.95% | 57,540,417 |
| 2013-01-28 | 2013-01-24 | 3.522 | 16,890,676 | +680,890 | 0.96% | 59,481,198 |
| 2013-01-25 | 2013-01-23 | 3.379 | 16,209,786 | +324,420 | 0.92% | 54,777,016 |
| 2013-01-24 | 2013-01-22 | 3.504 | 15,885,366 | +297,995 | 0.90% | 55,658,428 |
| 2013-01-23 | 2013-01-21 | 3.539 | 15,587,371 | -64,097 | 0.89% | 55,168,787 |
| 2013-01-22 | 2013-01-18 | 3.646 | 15,651,468 | +37,109 | 0.89% | 57,065,868 |
| 2013-01-21 | 2013-01-17 | 3.682 | 15,614,359 | -738,802 | 0.89% | 57,485,987 |
| 2013-01-18 | 2013-01-16 | 3.771 | 16,353,161 | -606,110 | 0.93% | 61,660,218 |
| 2013-01-17 | 2013-01-15 | 3.771 | 16,959,271 | -258,637 | 0.96% | 63,945,579 |
| 2013-01-16 | 2013-01-14 | 3.842 | 17,217,908 | -104,579 | 0.98% | 66,145,700 |
| 2013-01-15 | 2013-01-11 | 3.753 | 17,322,487 | -304,179 | 0.98% | 65,007,009 |
| 2013-01-14 | 2013-01-10 | 3.806 | 17,626,666 | +282,251 | 1.00% | 67,089,018 |
| 2013-01-11 | 2013-01-09 | 3.717 | 17,344,415 | +14,056 | 0.99% | 64,472,339 |
| 2013-01-10 | 2013-01-08 | 3.788 | 17,330,359 | -7,309 | 0.99% | 65,653,011 |
| 2013-01-09 | 2013-01-07 | 3.842 | 17,337,668 | +61,848 | 0.99% | 66,605,780 |
| 2013-01-08 | 2013-01-04 | 3.877 | 17,275,820 | -14,056 | 0.98% | 66,982,700 |
| 2013-01-07 | 2013-01-03 | 3.771 | 17,289,876 | +27,550 | 0.98% | 65,192,138 |
| 2013-01-04 | 2013-01-02 | 3.771 | 17,262,326 | +33,735 | 0.98% | 65,088,260 |
| 2013-01-03 | 2012-12-31 | 3.593 | 17,228,591 | +884,426 | 0.98% | 61,896,860 |
| 2013-01-02 | 2012-12-27 | 3.806 | 16,344,165 | -273,818 | 0.93% | 62,207,679 |
| 2012-12-28 | 2012-12-24 | 4.197 | 16,617,983 | -5,622 | 0.94% | 69,752,182 |
| 2012-12-27 | 2012-12-20 | 4.055 | 16,623,605 | -53,414 | 0.94% | 67,410,499 |
| 2012-12-20 | 2012-12-18 | 4.108 | 16,677,019 | -34,298 | 0.94% | 68,516,929 |
| 2012-12-19 | 2012-12-17 | 4.126 | 16,711,317 | -140,563 | 0.94% | 68,955,061 |
| 2012-12-18 | 2012-12-14 | 4.144 | 16,851,880 | -558,881 | 0.95% | 69,834,779 |
| 2012-12-17 | 2012-12-13 | 3.948 | 17,410,761 | -60,723 | 0.98% | 68,744,541 |
| 2012-12-14 | 2012-12-12 | 3.717 | 17,471,484 | +359,280 | 0.98% | 64,944,678 |
| 2012-12-13 | 2012-12-11 | 3.753 | 17,112,204 | -67,470 | 0.96% | 64,217,869 |
| 2012-12-10 | 2012-12-06 | 3.504 | 17,179,674 | -4,637,471 | 0.97% | 60,193,366 |
| 2012-12-07 | 2012-12-05 | 3.557 | 21,817,145 | -2,249 | 1.23% | 77,606,018 |
| 2012-12-06 | 2012-12-04 | 3.610 | 21,819,394 | +318,798 | 1.23% | 78,778,228 |
| 2012-12-05 | 2012-12-03 | 3.557 | 21,500,596 | -55,101 | 1.21% | 76,480,018 |
| 2012-12-04 | 2012-11-30 | 3.610 | 21,555,697 | +193,415 | 1.21% | 77,826,158 |
| 2012-12-03 | 2012-11-29 | 3.557 | 21,362,282 | +44,981 | 1.20% | 75,988,019 |
| 2012-11-29 | 2012-11-27 | 3.415 | 21,317,301 | +21,365 | 1.20% | 72,794,896 |
| 2012-11-27 | 2012-11-23 | 3.415 | 21,295,936 | +11,245 | 1.20% | 72,721,939 |
| 2012-11-26 | 2012-11-22 | 3.379 | 21,284,691 | -28,112 | 1.20% | 71,926,419 |
| 2012-11-23 | 2012-11-21 | 3.344 | 21,312,803 | -315,425 | 1.20% | 71,263,296 |
| 2012-11-22 | 2012-11-20 | 3.344 | 21,628,228 | -430,124 | 1.22% | 72,317,978 |
| 2012-11-21 | 2012-11-19 | 3.361 | 22,058,352 | +11,245 | 1.24% | 74,148,497 |
| 2012-11-20 | 2012-11-16 | 3.273 | 22,047,107 | -507,715 | 1.24% | 72,150,097 |
| 2012-11-19 | 2012-11-15 | 3.184 | 22,554,822 | +11,245 | 1.27% | 71,805,865 |
| 2012-11-16 | 2012-11-14 | 3.326 | 22,543,577 | +602,736 | 1.27% | 74,977,666 |
| 2012-11-15 | 2012-11-13 | 3.273 | 21,940,841 | -303,617 | 1.24% | 71,802,337 |
| 2012-11-14 | 2012-11-12 | 3.415 | 22,244,458 | +5,623 | 1.25% | 75,960,977 |
| 2012-11-13 | 2012-11-09 | 3.504 | 22,238,835 | +389,641 | 1.25% | 77,919,426 |
| 2012-11-12 | 2012-11-08 | 3.539 | 21,849,194 | -127,069 | 1.23% | 77,331,420 |
| 2012-11-09 | 2012-11-07 | 3.593 | 21,976,263 | +360,405 | 1.24% | 78,953,739 |
| 2012-11-08 | 2012-11-06 | 3.539 | 21,615,858 | -1,176,230 | 1.22% | 76,505,567 |
| 2012-11-07 | 2012-11-05 | 3.628 | 22,792,088 | -172,612 | 1.28% | 82,695,479 |
| 2012-11-06 | 2012-11-02 | 3.646 | 22,964,700 | +768,039 | 1.29% | 83,730,199 |
| 2012-11-05 | 2012-11-01 | 3.646 | 22,196,661 | +401,449 | 1.25% | 80,929,899 |
| 2012-11-02 | 2012-10-31 | 3.646 | 21,795,212 | +2,296,127 | 1.23% | 79,466,200 |
| 2012-11-01 | 2012-10-30 | 3.379 | 19,499,085 | +833,823 | 1.10% | 65,892,399 |
| 2012-10-31 | 2012-10-29 | 3.522 | 18,665,262 | +140,563 | 1.05% | 65,730,474 |
| 2012-10-30 | 2012-10-26 | 3.539 | 18,524,699 | -202,411 | 1.04% | 65,564,948 |
| 2012-10-29 | 2012-10-25 | 3.646 | 18,727,110 | +119,878 | 1.05% | 68,279,779 |
| 2012-10-26 | 2012-10-24 | 3.753 | 18,607,232 | +201,287 | 1.05% | 69,828,339 |
| 2012-10-25 | 2012-10-22 | 3.682 | 18,405,945 | +28,675 | 1.04% | 67,763,519 |
| 2012-10-24 | 2012-10-19 | 3.610 | 18,377,270 | -2,436,247 | 1.03% | 66,350,549 |
| 2012-10-22 | 2012-10-18 | 3.682 | 20,813,517 | -51,615 | 1.17% | 76,627,261 |
| 2012-10-19 | 2012-10-17 | 3.575 | 20,865,132 | -2,266,445 | 1.17% | 74,590,699 |
| 2012-10-18 | 2012-10-16 | 3.593 | 23,131,577 | +147,310 | 1.30% | 83,104,415 |
| 2012-10-17 | 2012-10-15 | 3.610 | 22,984,267 | +438,558 | 1.29% | 82,983,965 |
| 2012-10-16 | 2012-10-12 | 3.539 | 22,545,709 | +1,160,493 | 1.27% | 79,796,613 |
| 2012-10-15 | 2012-10-11 | 3.557 | 21,385,216 | -1,647,967 | 1.20% | 76,069,598 |
| 2012-10-12 | 2012-10-10 | 3.699 | 23,033,183 | +102,330 | 1.30% | 85,208,865 |
| 2012-10-11 | 2012-10-09 | 3.610 | 22,930,853 | -982,819 | 1.29% | 82,791,115 |
| 2012-10-10 | 2012-10-08 | 3.379 | 23,913,672 | -335,104 | 1.35% | 80,810,418 |
| 2012-10-09 | 2012-10-05 | 3.379 | 24,248,776 | +323,296 | 1.37% | 81,942,821 |
| 2012-10-08 | 2012-10-04 | 3.344 | 23,925,480 | -1,191,978 | 1.35% | 79,999,265 |
| 2012-10-05 | 2012-10-03 | 3.184 | 25,117,458 | +202,411 | 1.41% | 79,964,311 |
| 2012-10-04 | 2012-09-28 | 3.112 | 24,915,047 | +2,850,065 | 1.40% | 77,547,401 |
| 2012-10-03 | 2012-09-27 | 3.041 | 22,064,982 | -6,078,250 | 1.24% | 67,106,899 |
| 2012-09-28 | 2012-09-26 | 3.077 | 28,143,232 | -895,728 | 1.58% | 86,593,952 |
| 2012-09-27 | 2012-09-25 | 3.095 | 29,038,960 | -3,438,965 | 1.64% | 89,866,493 |
| 2012-09-26 | 2012-09-24 | 2.846 | 32,477,925 | +285,063 | 1.83% | 92,422,081 |
| 2012-09-25 | 2012-09-21 | 2.775 | 32,192,862 | +1,211,095 | 1.81% | 89,320,608 |
| 2012-09-24 | 2012-09-20 | 2.703 | 30,981,767 | +119,198 | 1.74% | 83,756,256 |
| 2012-09-21 | 2012-09-19 | 2.775 | 30,862,569 | +565,627 | 1.74% | 85,629,648 |
| 2012-09-20 | 2012-09-18 | 2.828 | 30,296,942 | +8,696,382 | 1.71% | 85,676,833 |
| 2012-09-19 | 2012-09-17 | 2.508 | 21,600,560 | +675,267 | 1.22% | 54,169,099 |
| 2012-09-18 | 2012-09-14 | 2.490 | 20,925,293 | +98,957 | 1.18% | 52,103,521 |
| 2012-09-17 | 2012-09-13 | 2.472 | 20,826,336 | -949,085 | 1.17% | 51,486,712 |
| 2012-09-14 | 2012-09-12 | 2.402 | 21,775,421 | -411,492 | 1.23% | 52,294,946 |
| 2012-09-13 | 2012-09-11 | 2.402 | 22,186,913 | -30,014 | 1.24% | 53,283,168 |
| 2012-09-12 | 2012-09-10 | 2.455 | 22,216,927 | -9,330,994 | 1.24% | 54,532,202 |
| 2012-09-11 | 2012-09-07 | 2.402 | 31,547,921 | -1,154,117 | 1.76% | 75,764,176 |
| 2012-09-10 | 2012-09-06 | 2.419 | 32,702,038 | -69,655 | 1.83% | 79,113,325 |
| 2012-09-07 | 2012-09-05 | 2.472 | 32,771,693 | -916,838 | 1.83% | 81,017,934 |
| 2012-09-06 | 2012-09-04 | 2.296 | 33,688,531 | -845,286 | 1.88% | 77,335,639 |
| 2012-09-05 | 2012-09-03 | 2.508 | 34,533,817 | -1,133 | 1.93% | 86,593,876 |
| 2012-09-04 | 2012-08-31 | 2.543 | 34,534,950 | -1,590,167 | 1.93% | 87,816,389 |
| 2012-09-03 | 2012-08-30 | 2.260 | 36,125,117 | +180,427 | 2.02% | 81,653,251 |
| 2012-08-31 | 2012-08-29 | 2.349 | 35,944,690 | +4,996,455 | 2.01% | 84,419,084 |
| 2012-08-30 | 2012-08-28 | 2.472 | 30,948,235 | -1,047,087 | 1.73% | 76,509,995 |
| 2012-08-29 | 2012-08-27 | 2.684 | 31,995,322 | -987,625 | 1.79% | 85,878,475 |
| 2012-08-28 | 2012-08-24 | 2.578 | 32,982,947 | +1,269,865 | 1.84% | 85,034,774 |
| 2012-08-27 | 2012-08-23 | 2.190 | 31,713,082 | +6,826,130 | 1.77% | 69,440,747 |
| 2012-08-24 | 2012-08-22 | 2.084 | 24,886,952 | +2,295,813 | 1.39% | 51,857,069 |
| 2012-08-23 | 2012-08-21 | 1.889 | 22,591,139 | +570,263 | 1.26% | 42,685,086 |
| 2012-08-22 | 2012-08-20 | 1.819 | 22,020,876 | -1,088,993 | 1.23% | 40,052,171 |
| 2012-08-21 | 2012-08-17 | 1.801 | 23,109,869 | -147,237 | 1.29% | 41,624,776 |
| 2012-08-20 | 2012-08-16 | 1.872 | 23,257,106 | +2,106,632 | 1.30% | 43,532,718 |
| 2012-08-17 | 2012-08-15 | 1.784 | 21,150,474 | -5,261,841 | 1.18% | 37,722,088 |
| 2012-08-16 | 2012-08-14 | 2.490 | 26,412,315 | +1,726,080 | 1.48% | 65,762,730 |
| 2012-08-15 | 2012-08-13 | 2.490 | 24,686,235 | +135,645 | 1.38% | 61,465,048 |
| 2012-08-14 | 2012-08-10 | 2.490 | 24,550,590 | -3,644,519 | 1.37% | 61,127,312 |
| 2012-08-13 | 2012-08-09 | 2.490 | 28,195,109 | +151,275 | 1.58% | 70,201,621 |
| 2012-08-10 | 2012-08-08 | 2.490 | 28,043,834 | +341,065 | 1.57% | 69,824,969 |
| 2012-08-09 | 2012-08-07 | 2.490 | 27,702,769 | -1,271,007 | 1.55% | 68,975,768 |
| 2012-08-08 | 2012-08-06 | 2.490 | 28,973,776 | +1,144,316 | 1.62% | 72,140,386 |
| 2012-08-07 | 2012-08-03 | 2.490 | 27,829,460 | +1,702,056 | 1.56% | 69,291,210 |
| 2012-08-06 | 2012-08-02 | 2.490 | 26,127,404 | +877,347 | 1.46% | 65,053,344 |
| 2012-08-03 | 2012-08-01 | 2.490 | 25,250,057 | -6,601,596 | 1.41% | 62,868,880 |
| 2012-08-02 | 2012-07-31 | 2.490 | 31,851,653 | +990,496 | 1.78% | 79,305,871 |
| 2012-07-31 | 2012-07-27 | 2.490 | 30,861,157 | +6 | 1.73% | 76,839,683 |
| 2012-07-30 | 2012-07-26 | 2.490 | 30,861,151 | +991,489 | 1.73% | 76,839,668 |
| 2012-07-26 | 2012-07-24 | 2.490 | 29,869,662 | -502,780 | 1.67% | 74,371,009 |
| 2012-07-25 | 2012-07-23 | 2.490 | 30,372,442 | +13,840 | 1.70% | 75,622,856 |
| 2012-07-24 | 2012-07-20 | 2.490 | 30,358,602 | +41,145 | 1.70% | 75,588,396 |
| 2012-07-23 | 2012-07-19 | 2.490 | 30,317,457 | +1,142,191 | 1.69% | 75,485,951 |
| 2012-07-20 | 2012-07-18 | 2.490 | 29,175,266 | -294,328 | 1.63% | 72,642,066 |
| 2012-07-19 | 2012-07-17 | 2.490 | 29,469,594 | -3,843,511 | 1.65% | 73,374,899 |
| 2012-07-17 | 2012-07-13 | 2.490 | 33,313,105 | +2,508,576 | 1.86% | 82,944,669 |
| 2012-07-16 | 2012-07-12 | 2.490 | 30,804,529 | -592,348 | 1.72% | 76,698,688 |
| 2012-07-13 | 2012-07-11 | 2.649 | 31,396,877 | -277,487 | 1.76% | 83,163,347 |
| 2012-07-12 | 2012-07-10 | 2.596 | 31,674,364 | -193,108 | 1.77% | 82,220,382 |
| 2012-07-11 | 2012-07-09 | 2.649 | 31,867,472 | -1,295,125 | 1.78% | 84,409,849 |
| 2012-07-10 | 2012-07-06 | 2.790 | 33,162,597 | +1,302,487 | 1.85% | 92,525,166 |
| 2012-07-09 | 2012-07-05 | 2.755 | 31,860,110 | -15,856 | 1.78% | 87,765,962 |
| 2012-07-06 | 2012-07-04 | 2.613 | 31,875,966 | +31,146 | 1.78% | 83,306,583 |
| 2012-07-05 | 2012-07-03 | 2.613 | 31,844,820 | +9,687,111 | 1.78% | 83,225,184 |
| 2012-07-04 | 2012-06-29 | 2.578 | 22,157,709 | +2,858,676 | 1.24% | 57,125,756 |
| 2012-07-03 | 2012-06-28 | 2.649 | 19,299,033 | -7,689,207 | 1.08% | 51,118,848 |
| 2012-06-29 | 2012-06-27 | 2.684 | 26,988,240 | +1,421,655 | 1.51% | 72,438,993 |
| 2012-06-28 | 2012-06-26 | 2.675 | 25,566,585 | -425,291 | 1.43% | 68,397,402 |
| 2012-06-27 | 2012-06-25 | 2.744 | 25,991,876 | -190,994 | 1.45% | 71,329,624 |
| 2012-06-26 | 2012-06-22 | 2.572 | 26,182,870 | -3,421,684 | 1.43% | 67,334,665 |
| 2012-06-25 | 2012-06-21 | 2.658 | 29,604,554 | -1,101,404 | 1.62% | 78,689,073 |
| 2012-06-22 | 2012-06-20 | 2.675 | 30,705,958 | +2,422,974 | 1.68% | 82,146,589 |
| 2012-06-21 | 2012-06-19 | 2.744 | 28,282,984 | +2,115,323 | 1.55% | 77,617,122 |
| 2012-06-20 | 2012-06-18 | 2.934 | 26,167,661 | -60,835 | 1.43% | 76,780,160 |
| 2012-06-19 | 2012-06-15 | 2.934 | 26,228,496 | +219,586 | 1.43% | 76,958,659 |
| 2012-06-18 | 2012-06-14 | 2.882 | 26,008,910 | -228,856 | 1.42% | 74,967,635 |
| 2012-06-15 | 2012-06-13 | 3.003 | 26,237,766 | +1,063,165 | 1.43% | 78,797,291 |
| 2012-06-14 | 2012-06-12 | 3.107 | 25,174,601 | -95,598 | 1.38% | 78,211,441 |
| 2012-06-13 | 2012-06-11 | 3.038 | 25,270,199 | -864,437 | 1.38% | 76,763,809 |
| 2012-06-12 | 2012-06-08 | 2.900 | 26,134,636 | +981,472 | 1.43% | 75,781,103 |
| 2012-06-11 | 2012-06-07 | 2.882 | 25,153,164 | +1,362,706 | 1.37% | 72,501,047 |
| 2012-06-08 | 2012-06-06 | 2.951 | 23,790,458 | +1,142,541 | 1.30% | 70,215,679 |
| 2012-06-07 | 2012-06-05 | 2.606 | 22,647,917 | +597,343 | 1.24% | 59,025,598 |
| 2012-06-06 | 2012-06-04 | 2.451 | 22,050,574 | -2,008,833 | 1.20% | 54,043,495 |
| 2012-06-05 | 2012-06-01 | 2.831 | 24,059,407 | -725,386 | 1.31% | 68,102,641 |
| 2012-06-04 | 2012-05-31 | 3.072 | 24,784,793 | +1,632,119 | 1.35% | 76,144,841 |
| 2012-06-01 | 2012-05-30 | 3.245 | 23,152,674 | +3,189,496 | 1.27% | 75,126,679 |
| 2012-05-31 | 2012-05-29 | 3.210 | 19,963,178 | +311,708 | 1.09% | 64,088,161 |
| 2012-05-30 | 2012-05-28 | 3.262 | 19,651,470 | -264,198 | 1.07% | 64,105,019 |
| 2012-05-29 | 2012-05-25 | 3.038 | 19,915,668 | -3,676,178 | 1.09% | 60,498,239 |
| 2012-05-28 | 2012-05-24 | 3.797 | 23,591,846 | +49,248 | 1.29% | 89,581,801 |
| 2012-05-25 | 2012-05-23 | 4.091 | 23,542,598 | -484,443 | 1.29% | 96,302,579 |
| 2012-05-24 | 2012-05-22 | 4.177 | 24,027,041 | -412,440 | 1.31% | 100,357,733 |
| 2012-05-23 | 2012-05-21 | 4.211 | 24,439,481 | -341,835 | 1.34% | 102,924,079 |
| 2012-05-22 | 2012-05-18 | 4.160 | 24,781,316 | +33,604 | 1.35% | 103,080,518 |
| 2012-05-21 | 2012-05-17 | 4.160 | 24,747,712 | -1,128,636 | 1.35% | 102,940,739 |
| 2012-05-18 | 2012-05-16 | 3.797 | 25,876,348 | +1,239,877 | 1.41% | 98,256,400 |
| 2012-05-17 | 2012-05-15 | 3.849 | 24,636,471 | -91,542 | 1.35% | 94,824,060 |
| 2012-05-16 | 2012-05-14 | 3.970 | 24,728,013 | +584,596 | 1.35% | 98,163,999 |
| 2012-05-15 | 2012-05-11 | 4.591 | 24,143,417 | +154,115 | 1.32% | 110,844,859 |
| 2012-05-14 | 2012-05-10 | 4.660 | 23,989,302 | +93,860 | 1.31% | 111,793,502 |
| 2012-05-11 | 2012-05-09 | 4.746 | 23,895,442 | +115,297 | 1.31% | 113,418,251 |
| 2012-05-10 | 2012-05-08 | 4.850 | 23,780,145 | +19,120 | 1.30% | 115,333,641 |
| 2012-05-09 | 2012-05-07 | 4.885 | 23,761,025 | -882,978 | 1.30% | 116,061,129 |
| 2012-05-08 | 2012-05-04 | 5.040 | 24,644,003 | +2,318 | 1.35% | 124,202,200 |
| 2012-05-07 | 2012-05-03 | 5.212 | 24,641,685 | -128,044 | 1.35% | 128,443,618 |
| 2012-05-04 | 2012-05-02 | 5.057 | 24,769,729 | -156,433 | 1.35% | 125,263,361 |
| 2012-05-03 | 2012-04-30 | 4.867 | 24,926,162 | -136,734 | 1.36% | 121,322,041 |
| 2012-05-02 | 2012-04-27 | 4.833 | 25,062,896 | -63,153 | 1.37% | 121,122,400 |
| 2012-04-30 | 2012-04-26 | 4.867 | 25,126,049 | +74,161 | 1.37% | 122,294,942 |
| 2012-04-27 | 2012-04-25 | 4.954 | 25,051,888 | -134,996 | 1.37% | 124,095,931 |
| 2012-04-26 | 2012-04-24 | 5.005 | 25,186,884 | +4,056 | 1.38% | 126,068,802 |
| 2012-04-25 | 2012-04-23 | 5.005 | 25,182,828 | +66,050 | 1.38% | 126,048,500 |
| 2012-04-24 | 2012-04-20 | 5.057 | 25,116,778 | -3,064,930 | 1.37% | 127,018,428 |
| 2012-04-23 | 2012-04-19 | 5.057 | 28,181,708 | +146,004 | 1.54% | 142,518,130 |
| 2012-04-20 | 2012-04-18 | 5.092 | 28,035,704 | +5,794 | 1.53% | 142,747,551 |
| 2012-04-18 | 2012-04-16 | 5.040 | 28,029,910 | -579 | 1.53% | 141,266,680 |
| 2012-04-13 | 2012-04-11 | 5.109 | 28,030,489 | -75,899 | 1.53% | 143,204,798 |
| 2012-04-12 | 2012-04-10 | 5.178 | 28,106,388 | +76,478 | 1.54% | 145,532,998 |
| 2012-04-11 | 2012-04-05 | 5.299 | 28,029,910 | +232,332 | 1.53% | 148,523,530 |
| 2012-04-10 | 2012-04-03 | 5.281 | 27,797,578 | +625,732 | 1.52% | 146,812,681 |
| 2012-04-05 | 2012-04-02 | 5.351 | 27,171,846 | +43,454 | 1.49% | 145,383,802 |
| 2012-04-03 | 2012-03-30 | 4.971 | 27,128,392 | +120,511 | 1.48% | 134,850,240 |
| 2012-04-02 | 2012-03-29 | 5.143 | 27,007,881 | -808,237 | 1.48% | 138,912,703 |
| 2012-03-30 | 2012-03-28 | 5.264 | 27,816,118 | +403,250 | 1.52% | 146,430,500 |
| 2012-03-29 | 2012-03-27 | 5.506 | 27,412,868 | +50,985 | 1.50% | 150,931,658 |
| 2012-03-28 | 2012-03-26 | 5.471 | 27,361,883 | +120,512 | 1.50% | 149,706,421 |
| 2012-03-27 | 2012-03-23 | 5.558 | 27,241,371 | +61,993 | 1.49% | 151,397,958 |
| 2012-03-26 | 2012-03-22 | 5.661 | 27,179,378 | +512,174 | 1.49% | 153,868,083 |
| 2012-03-23 | 2012-03-21 | 5.713 | 26,667,204 | +1,380,409 | 1.46% | 152,349,370 |
| 2012-03-22 | 2012-03-20 | 5.678 | 25,286,795 | +132,099 | 1.38% | 143,590,223 |
| 2012-03-21 | 2012-03-19 | 5.696 | 25,154,696 | +27,810 | 1.37% | 143,274,268 |
| 2012-03-20 | 2012-03-16 | 5.765 | 25,126,886 | +314,605 | 1.37% | 144,850,608 |
| 2012-03-19 | 2012-03-15 | 5.886 | 24,812,281 | +1,517,980 | 1.36% | 146,034,765 |
| 2012-03-16 | 2012-03-14 | 5.799 | 23,294,301 | +13,905 | 1.27% | 135,090,294 |
| 2012-03-15 | 2012-03-13 | 5.903 | 23,280,396 | +60,256 | 1.27% | 137,420,541 |
| 2012-03-14 | 2012-03-12 | 5.972 | 23,220,140 | +63,732 | 1.27% | 138,667,957 |
| 2012-03-13 | 2012-03-09 | 6.006 | 23,156,408 | +205,680 | 1.27% | 139,086,706 |
| 2012-03-12 | 2012-03-08 | 6.006 | 22,950,728 | +266,516 | 1.25% | 137,851,309 |
| 2012-03-09 | 2012-03-07 | 5.748 | 22,684,212 | -840,683 | 1.24% | 130,377,640 |
| 2012-03-08 | 2012-03-06 | 5.609 | 23,524,895 | +218,427 | 1.29% | 131,961,195 |
| 2012-03-07 | 2012-03-05 | 5.886 | 23,306,468 | -43,453 | 1.27% | 137,172,176 |
| 2012-03-06 | 2012-03-02 | 6.024 | 23,349,921 | +6,927,087 | 1.28% | 140,652,037 |
| 2012-03-05 | 2012-03-01 | 5.782 | 16,422,834 | +1,159,138 | 0.90% | 94,957,243 |
| 2012-03-02 | 2012-02-29 | 5.903 | 15,263,696 | +1,293,759 | 0.83% | 90,099,213 |
| 2012-03-01 | 2012-02-28 | 5.454 | 13,969,937 | +33,025 | 0.76% | 76,193,288 |
| 2012-02-29 | 2012-02-27 | 5.368 | 13,936,912 | -10,429 | 0.76% | 74,810,427 |
| 2012-02-28 | 2012-02-24 | 5.558 | 13,947,341 | +213,212 | 0.76% | 77,514,415 |
| 2012-02-24 | 2012-02-22 | 5.627 | 13,734,129 | +32,446 | 0.75% | 77,277,650 |
| 2012-02-23 | 2012-02-21 | 5.575 | 13,701,683 | +23,175 | 0.75% | 76,385,623 |
| 2012-02-22 | 2012-02-20 | 5.713 | 13,678,508 | +5,794 | 0.75% | 78,145,128 |
| 2012-02-21 | 2012-02-17 | 5.678 | 13,672,714 | +17,381 | 0.75% | 77,640,051 |
| 2012-02-20 | 2012-02-16 | 5.696 | 13,655,333 | -37,080 | 0.75% | 77,777,042 |
| 2012-02-17 | 2012-02-15 | 5.834 | 13,692,413 | +23,175 | 0.75% | 79,878,863 |
| 2012-02-16 | 2012-02-14 | 5.661 | 13,669,238 | +580 | 0.75% | 77,384,385 |
| 2012-02-15 | 2012-02-13 | 5.644 | 13,668,658 | +579 | 0.75% | 77,145,183 |
| 2012-02-14 | 2012-02-10 | 5.678 | 13,668,079 | -17,961 | 0.75% | 77,613,731 |
| 2012-02-13 | 2012-02-09 | 5.920 | 13,686,040 | -127,464 | 0.75% | 81,022,774 |
| 2012-02-10 | 2012-02-08 | 5.851 | 13,813,504 | -289,691 | 0.75% | 80,823,702 |
| 2012-02-09 | 2012-02-07 | 5.834 | 14,103,195 | -28,969 | 0.77% | 82,275,285 |
| 2012-02-08 | 2012-02-06 | 5.868 | 14,132,164 | +289,691 | 0.77% | 82,932,121 |
| 2012-02-07 | 2012-02-03 | 5.678 | 13,842,473 | +34,184 | 0.76% | 78,604,022 |
| 2012-02-06 | 2012-02-02 | 5.575 | 13,808,289 | +47,393 | 0.75% | 76,979,941 |
| 2012-02-03 | 2012-02-01 | 5.523 | 13,760,896 | +69,526 | 0.75% | 76,003,200 |
| 2012-02-02 | 2012-01-31 | 5.506 | 13,691,370 | +77,637 | 0.75% | 75,382,889 |
| 2012-02-01 | 2012-01-30 | 5.523 | 13,613,733 | +42,295 | 0.74% | 75,190,399 |
| 2012-01-31 | 2012-01-27 | 5.489 | 13,571,438 | +214,371 | 0.74% | 74,488,319 |
| 2012-01-30 | 2012-01-26 | 5.454 | 13,357,067 | +9,270 | 0.73% | 72,850,640 |
| 2012-01-27 | 2012-01-20 | 5.333 | 13,347,797 | -22,596 | 0.73% | 71,187,421 |
| 2012-01-26 | 2012-01-19 | 5.316 | 13,370,393 | -16,222 | 0.73% | 71,077,161 |
| 2012-01-20 | 2012-01-18 | 5.420 | 13,386,615 | -23,176 | 0.73% | 72,549,698 |
| 2012-01-19 | 2012-01-17 | 5.540 | 13,409,791 | -1,500,019 | 0.73% | 74,295,452 |
| 2012-01-18 | 2012-01-16 | 5.195 | 14,909,810 | -133,258 | 0.81% | 77,459,340 |
| 2012-01-17 | 2012-01-13 | 5.247 | 15,043,068 | -311,707 | 0.82% | 78,930,561 |
| 2012-01-16 | 2012-01-12 | 5.178 | 15,354,775 | +417,155 | 0.84% | 79,505,999 |
| 2012-01-12 | 2012-01-10 | 5.178 | 14,937,620 | -5,794 | 0.82% | 77,345,998 |
| 2012-01-10 | 2012-01-06 | 4.867 | 14,943,414 | -2,897 | 0.82% | 72,733,439 |
| 2012-01-04 | 2011-12-30 | 4.954 | 14,946,311 | +231,753 | 0.82% | 74,037,389 |
| 2011-12-29 | 2011-12-23 | 4.885 | 14,714,558 | -1,060,269 | 0.80% | 71,873,508 |
| 2011-12-23 | 2011-12-21 | 4.850 | 15,774,827 | +111,821 | 0.86% | 76,507,870 |
| 2011-12-20 | 2011-12-16 | 5.005 | 15,663,006 | +447,282 | 0.86% | 78,398,598 |
| 2011-12-19 | 2011-12-15 | 4.885 | 15,215,724 | +133,258 | 0.83% | 74,321,462 |
| 2011-12-12 | 2011-12-08 | 5.040 | 15,082,466 | +133,258 | 0.82% | 76,013,441 |
| 2011-12-09 | 2011-12-07 | 5.074 | 14,949,208 | +115,876 | 0.82% | 75,857,880 |
| 2011-12-08 | 2011-12-06 | 5.057 | 14,833,332 | +201,625 | 0.81% | 75,013,862 |
| 2011-12-07 | 2011-12-05 | 5.178 | 14,631,707 | +364,431 | 0.80% | 75,762,001 |
| 2011-12-06 | 2011-12-02 | 5.161 | 14,267,276 | -57,938 | 0.78% | 73,628,751 |
| 2011-12-05 | 2011-12-01 | 5.247 | 14,325,214 | -295,485 | 0.78% | 75,164,001 |
| 2011-12-02 | 2011-11-30 | 5.143 | 14,620,699 | -323,981 | 0.80% | 75,200,302 |
| 2011-12-01 | 2011-11-29 | 5.109 | 14,944,680 | -393,400 | 0.82% | 76,350,787 |
| 2011-11-30 | 2011-11-28 | 5.178 | 15,338,080 | -1,241,615 | 0.84% | 79,419,553 |
| 2011-11-29 | 2011-11-25 | 5.109 | 16,579,695 | -173,815 | 0.91% | 84,703,905 |
| 2011-11-28 | 2011-11-24 | 5.143 | 16,753,510 | -230,015 | 0.92% | 86,170,231 |
| 2011-11-25 | 2011-11-23 | 5.143 | 16,983,525 | -393,979 | 0.93% | 87,353,294 |
| 2011-11-24 | 2011-11-22 | 5.437 | 17,377,504 | -115,877 | 0.95% | 94,478,532 |
| 2011-11-23 | 2011-11-21 | 5.696 | 17,493,381 | +239,865 | 0.96% | 99,637,513 |
| 2011-11-22 | 2011-11-18 | 5.575 | 17,253,516 | +28,969 | 0.94% | 96,186,765 |
| 2011-11-21 | 2011-11-17 | 5.748 | 17,224,547 | +28,969 | 0.94% | 98,998,184 |
| 2011-11-17 | 2011-11-15 | 6.024 | 17,195,578 | +57,938 | 0.94% | 103,580,354 |
| 2011-11-16 | 2011-11-14 | 6.041 | 17,137,640 | -5,794 | 0.94% | 103,527,147 |
| 2011-11-15 | 2011-11-11 | 6.127 | 17,143,434 | +289,112 | 0.94% | 105,041,607 |
| 2011-11-14 | 2011-11-10 | 5.886 | 16,854,322 | -908,471 | 0.92% | 99,197,528 |
| 2011-11-11 | 2011-11-09 | 6.127 | 17,762,793 | +283,897 | 0.97% | 108,836,557 |
| 2011-11-10 | 2011-11-08 | 6.162 | 17,478,896 | +296,064 | 0.96% | 107,700,421 |
| 2011-11-09 | 2011-11-07 | 6.110 | 17,182,832 | +1,003,489 | 0.94% | 104,986,436 |
| 2011-11-08 | 2011-11-04 | 6.041 | 16,179,343 | -65,470 | 0.88% | 97,738,149 |
| 2011-11-07 | 2011-11-03 | 6.058 | 16,244,813 | -2,745,946 | 0.89% | 98,414,030 |
| 2011-11-04 | 2011-11-02 | 6.058 | 18,990,759 | +3,476 | 1.04% | 115,049,470 |
| 2011-11-03 | 2011-11-01 | 5.851 | 18,987,283 | -362,693 | 1.04% | 111,095,817 |
| 2011-11-02 | 2011-10-31 | 5.903 | 19,349,976 | +38,239 | 1.06% | 114,219,886 |
| 2011-11-01 | 2011-10-28 | 5.972 | 19,311,737 | +147,743 | 1.06% | 115,327,432 |
| 2011-10-31 | 2011-10-27 | 6.024 | 19,163,994 | -755,407 | 1.05% | 115,437,427 |
| 2011-10-28 | 2011-10-26 | 5.471 | 19,919,401 | +1,159 | 1.09% | 108,986,002 |
| 2011-10-27 | 2011-10-25 | 5.420 | 19,918,242 | +67,208 | 1.09% | 107,948,308 |
| 2011-10-26 | 2011-10-24 | 5.402 | 19,851,034 | -297,802 | 1.08% | 107,241,445 |
| 2011-10-25 | 2011-10-21 | 5.402 | 20,148,836 | -188,878 | 1.10% | 108,850,263 |
| 2011-10-24 | 2011-10-20 | 5.316 | 20,337,714 | +82,851 | 1.11% | 108,115,519 |
| 2011-10-21 | 2011-10-19 | 5.437 | 20,254,863 | +172,656 | 1.11% | 110,122,243 |
| 2011-10-20 | 2011-10-18 | 5.385 | 20,082,207 | +727,703 | 1.10% | 108,143,699 |
| 2011-10-19 | 2011-10-17 | 5.575 | 19,354,504 | -521,443 | 1.06% | 107,899,580 |
| 2011-10-18 | 2011-10-14 | 5.351 | 19,875,947 | +38,239 | 1.09% | 106,346,869 |
| 2011-10-17 | 2011-10-13 | 5.489 | 19,837,708 | +415,417 | 1.08% | 108,881,426 |
| 2011-10-14 | 2011-10-12 | 5.316 | 19,422,291 | -114,718 | 1.06% | 103,249,120 |
| 2011-10-13 | 2011-10-11 | 5.351 | 19,537,009 | +78,217 | 1.07% | 104,533,371 |
| 2011-10-12 | 2011-10-10 | 5.471 | 19,458,792 | -5,794 | 1.06% | 106,465,849 |
| 2011-10-11 | 2011-10-07 | 5.420 | 19,464,586 | -403,829 | 1.06% | 105,489,687 |
| 2011-10-10 | 2011-10-06 | 5.264 | 19,868,415 | -108,345 | 1.09% | 104,591,947 |
| 2011-10-07 | 2011-10-04 | 4.988 | 19,976,760 | +45,772 | 1.09% | 99,645,589 |
| 2011-10-06 | 2011-10-03 | 5.126 | 19,930,988 | +1,919,491 | 1.09% | 102,169,310 |
| 2011-10-04 | 2011-09-30 | 5.230 | 18,011,497 | -635,002 | 0.98% | 94,194,951 |
| 2011-09-30 | 2011-09-27 | 4.971 | 18,646,499 | +10,429 | 1.02% | 92,688,312 |
| 2011-09-28 | 2011-09-26 | 4.608 | 18,636,070 | -15,064 | 1.02% | 85,881,729 |
| 2011-09-27 | 2011-09-23 | 4.729 | 18,651,134 | -1,738,725 | 1.02% | 88,204,550 |
| 2011-09-26 | 2011-09-22 | 4.591 | 20,389,859 | -2,052,749 | 1.11% | 93,611,897 |
| 2011-09-23 | 2011-09-21 | 4.919 | 22,442,608 | -475,417 | 1.23% | 110,396,008 |
| 2011-09-22 | 2011-09-20 | 4.729 | 22,918,025 | -1,311,234 | 1.25% | 108,383,441 |
| 2011-09-21 | 2011-09-19 | 4.557 | 24,229,259 | -108,924 | 1.32% | 110,402,586 |
| 2011-09-20 | 2011-09-16 | 5.540 | 24,338,183 | -6,373 | 1.33% | 134,842,989 |
| 2011-09-16 | 2011-09-14 | 5.497 | 24,344,556 | -18,093,782 | 1.33% | 133,827,844 |
| 2011-09-15 | 2011-09-12 | 5.497 | 42,438,338 | -3,521,095 | 2.30% | 233,293,688 |
| 2011-09-14 | 2011-09-09 | 5.720 | 45,959,433 | +126,223 | 2.49% | 262,881,920 |
| 2011-09-12 | 2011-09-08 | 5.823 | 45,833,210 | +29,197 | 2.49% | 266,869,401 |
| 2011-09-09 | 2011-09-07 | 5.805 | 45,804,013 | +12,262 | 2.48% | 265,914,988 |
| 2011-09-08 | 2011-09-06 | 5.840 | 45,791,751 | -1,463,817 | 2.48% | 267,412,201 |
| 2011-09-07 | 2011-09-05 | 5.874 | 47,255,568 | -29,196 | 2.56% | 277,579,058 |
| 2011-09-06 | 2011-09-02 | 5.925 | 47,284,764 | -203,792 | 2.56% | 280,179,860 |
| 2011-09-05 | 2011-09-01 | 6.028 | 47,488,556 | +429,772 | 2.58% | 286,266,954 |
| 2011-09-02 | 2011-08-31 | 6.028 | 47,058,784 | +164,668 | 2.55% | 283,676,235 |
| 2011-09-01 | 2011-08-30 | 6.062 | 46,894,116 | +171,092 | 2.54% | 284,289,752 |
| 2011-08-30 | 2011-08-26 | 5.686 | 46,723,024 | +54,305 | 2.55% | 265,649,264 |
| 2011-08-29 | 2011-08-25 | 5.857 | 46,668,719 | +9,343 | 2.55% | 273,332,690 |
| 2011-08-26 | 2011-08-24 | 5.960 | 46,659,376 | +185,690 | 2.55% | 278,072,320 |
| 2011-08-25 | 2011-08-23 | 5.908 | 46,473,686 | +179,266 | 2.54% | 274,578,042 |
| 2011-08-24 | 2011-08-22 | 5.805 | 46,294,420 | +4,890,684 | 2.53% | 268,762,044 |
| 2011-08-23 | 2011-08-19 | 6.080 | 41,403,736 | +391,817 | 2.26% | 251,714,059 |
| 2011-08-22 | 2011-08-18 | 6.336 | 41,011,919 | +543,544 | 2.24% | 259,867,162 |
| 2011-08-19 | 2011-08-17 | 6.525 | 40,468,375 | +2,296,011 | 2.21% | 264,046,449 |
| 2011-08-18 | 2011-08-16 | 6.508 | 38,172,364 | +1,006,695 | 2.09% | 248,411,812 |
| 2011-08-17 | 2011-08-15 | 6.542 | 37,165,669 | +2,759,959 | 2.03% | 243,133,559 |
| 2011-08-16 | 2011-08-12 | 5.857 | 34,405,710 | -1,558,507 | 1.88% | 201,509,822 |
| 2011-08-15 | 2011-08-11 | 5.788 | 35,964,217 | -7,966,551 | 1.97% | 208,174,197 |
| 2011-08-12 | 2011-08-10 | 5.977 | 43,930,768 | +136,056 | 2.40% | 262,563,173 |
| 2011-08-11 | 2011-08-09 | 5.942 | 43,794,712 | -36,787 | 2.39% | 260,250,000 |
| 2011-08-10 | 2011-08-08 | 6.131 | 43,831,499 | +3,445,184 | 2.40% | 268,725,537 |
| 2011-08-09 | 2011-08-05 | 6.525 | 40,386,315 | -486,414 | 2.21% | 263,511,027 |
| 2011-08-08 | 2011-08-04 | 6.919 | 40,872,729 | -134,304 | 2.24% | 282,783,842 |
| 2011-08-05 | 2011-08-03 | 7.039 | 41,007,033 | +11,679 | 2.24% | 288,628,863 |
| 2011-08-04 | 2011-08-02 | 7.090 | 40,995,354 | +5,839 | 2.24% | 290,652,840 |
| 2011-08-03 | 2011-08-01 | 7.090 | 40,989,515 | +5,310,255 | 2.24% | 290,611,442 |
| 2011-08-01 | 2011-07-28 | 7.107 | 35,679,260 | +5,839 | 1.95% | 253,573,301 |
| 2011-07-29 | 2011-07-27 | 7.056 | 35,673,421 | +16,350 | 1.95% | 251,699,043 |
| 2011-07-28 | 2011-07-26 | 7.193 | 35,657,071 | +1,553,253 | 1.95% | 256,468,803 |
| 2011-07-27 | 2011-07-25 | 7.210 | 34,103,818 | +835,603 | 1.87% | 245,880,839 |
| 2011-07-26 | 2011-07-22 | 6.884 | 33,268,215 | -308,315 | 1.82% | 229,031,460 |
| 2011-07-25 | 2011-07-21 | 6.765 | 33,576,530 | -229,484 | 1.84% | 227,128,952 |
| 2011-07-22 | 2011-07-20 | 6.662 | 33,806,014 | +2,947,124 | 1.85% | 225,207,660 |
| 2011-07-21 | 2011-07-19 | 6.782 | 30,858,890 | -8,051,252 | 1.69% | 209,273,904 |
| 2011-07-20 | 2011-07-18 | 6.696 | 38,910,142 | +115,618 | 2.13% | 260,542,852 |
| 2011-07-19 | 2011-07-15 | 6.645 | 38,794,524 | +5,840 | 2.12% | 257,775,562 |
| 2011-07-18 | 2011-07-14 | 6.713 | 38,788,684 | -112,115 | 2.12% | 260,393,837 |
| 2011-07-15 | 2011-07-13 | 6.610 | 38,900,799 | -110,946 | 2.13% | 257,149,341 |
| 2011-07-14 | 2011-07-12 | 6.610 | 39,011,745 | -116,786 | 2.13% | 257,882,737 |
| 2011-07-12 | 2011-07-08 | 6.919 | 39,128,531 | -235,324 | 2.14% | 270,716,358 |
| 2011-07-11 | 2011-07-07 | 7.004 | 39,363,855 | -335,175 | 2.15% | 275,715,080 |
| 2011-07-08 | 2011-07-06 | 6.953 | 39,699,030 | +233,571 | 2.17% | 276,023,157 |
| 2011-07-07 | 2011-07-05 | 6.953 | 39,465,459 | -160,580 | 2.16% | 274,399,162 |
| 2011-07-06 | 2011-07-04 | 7.004 | 39,626,039 | -215,470 | 2.17% | 277,551,488 |
| 2011-07-05 | 2011-06-30 | 6.884 | 39,841,509 | -274,447 | 2.18% | 274,284,598 |
| 2011-07-04 | 2011-06-29 | 6.833 | 40,115,956 | -406,415 | 2.20% | 274,112,999 |
| 2011-06-30 | 2011-06-28 | 6.696 | 40,522,371 | +203,207 | 2.22% | 271,338,360 |
| 2011-06-29 | 2011-06-27 | 6.696 | 40,319,164 | +572,251 | 2.21% | 269,977,683 |
| 2011-06-28 | 2011-06-24 | 6.593 | 39,746,913 | +123,209 | 2.18% | 262,061,802 |
| 2011-06-27 | 2011-06-23 | 6.319 | 39,623,704 | -175,178 | 2.17% | 250,392,333 |
| 2011-06-24 | 2011-06-22 | 6.354 | 39,798,882 | +197,952 | 2.18% | 252,862,467 |
| 2011-06-23 | 2011-06-21 | 6.131 | 39,600,930 | -173,427 | 2.17% | 242,788,438 |
| 2011-06-22 | 2011-06-20 | 6.285 | 39,774,357 | -175,179 | 2.18% | 249,982,048 |
| 2011-06-21 | 2011-06-17 | 6.388 | 39,949,536 | -204,376 | 2.19% | 255,187,949 |
| 2011-06-20 | 2011-06-16 | 6.371 | 40,153,912 | -795,895 | 2.20% | 255,805,803 |
| 2011-06-17 | 2011-06-15 | 6.456 | 40,949,807 | -1,119,017 | 2.24% | 264,354,506 |
| 2011-06-16 | 2011-06-14 | 6.574 | 42,068,824 | +117,728 | 2.29% | 276,581,163 |
| 2011-06-15 | 2011-06-13 | 6.473 | 41,951,096 | +617,482 | 2.28% | 271,531,081 |
| 2011-06-14 | 2011-06-10 | 6.456 | 41,333,614 | +518,570 | 2.25% | 266,832,200 |
| 2011-06-13 | 2011-06-09 | 6.507 | 40,815,044 | +1,281,443 | 2.22% | 265,564,674 |
| 2011-06-10 | 2011-06-08 | 6.693 | 39,533,601 | -3,230,993 | 2.15% | 264,614,634 |
| 2011-06-09 | 2011-06-07 | 6.710 | 42,764,594 | +749,337 | 2.32% | 286,967,497 |
| 2011-06-08 | 2011-06-03 | 6.541 | 42,015,257 | -230,747 | 2.28% | 274,801,447 |
| 2011-06-07 | 2011-06-02 | 6.473 | 42,246,004 | -287,255 | 2.29% | 273,439,891 |
| 2011-06-02 | 2011-05-31 | 6.795 | 42,533,259 | -319,631 | 2.31% | 289,027,997 |
| 2011-06-01 | 2011-05-30 | 6.761 | 42,852,890 | -309,035 | 2.33% | 289,743,999 |
| 2011-05-31 | 2011-05-27 | 6.812 | 43,161,925 | -717,551 | 2.34% | 294,033,247 |
| 2011-05-30 | 2011-05-26 | 6.795 | 43,879,476 | -227,214 | 2.41% | 298,176,001 |
| 2011-05-27 | 2011-05-25 | 6.761 | 44,106,690 | -262,533 | 2.42% | 298,221,397 |
| 2011-05-26 | 2011-05-24 | 6.829 | 44,369,223 | -269,597 | 2.44% | 303,011,519 |
| 2011-05-25 | 2011-05-23 | 6.812 | 44,638,820 | -408,515 | 2.45% | 304,094,342 |
| 2011-05-24 | 2011-05-20 | 6.948 | 45,047,335 | -360,835 | 2.48% | 312,999,521 |
| 2011-05-23 | 2011-05-19 | 7.033 | 45,408,170 | -896,497 | 2.50% | 319,363,738 |
| 2011-05-20 | 2011-05-18 | 7.033 | 46,304,667 | -13,539 | 2.55% | 325,668,960 |
| 2011-05-19 | 2011-05-17 | 6.948 | 46,318,206 | -2,229,763 | 2.55% | 321,829,833 |
| 2011-05-18 | 2011-05-16 | 7.033 | 48,547,969 | -42,382 | 2.67% | 341,446,503 |
| 2011-05-17 | 2011-05-13 | 6.948 | 48,590,351 | -176,591 | 2.67% | 337,617,233 |
| 2011-05-16 | 2011-05-12 | 6.693 | 48,766,942 | -4,709 | 2.68% | 326,417,179 |
| 2011-05-13 | 2011-05-11 | 6.761 | 48,771,651 | +6,432,642 | 2.68% | 329,762,898 |
| 2011-05-12 | 2011-05-09 | 6.897 | 42,339,009 | +589 | 2.33% | 292,023,622 |
| 2011-05-11 | 2011-05-06 | 6.778 | 42,338,420 | -6,448,536 | 2.33% | 286,984,740 |
| 2011-05-09 | 2011-05-05 | 6.829 | 48,786,956 | +28,843 | 2.68% | 333,181,621 |
| 2011-05-06 | 2011-05-04 | 6.931 | 48,758,113 | -958,303 | 2.68% | 337,954,563 |
| 2011-05-05 | 2011-05-03 | 7.169 | 49,716,416 | -701,069 | 2.73% | 356,421,198 |
| 2011-05-04 | 2011-04-29 | 7.016 | 50,417,485 | -4,709 | 2.77% | 353,738,631 |
| 2011-05-03 | 2011-04-28 | 7.016 | 50,422,194 | +1,888,941 | 2.77% | 353,771,670 |
| 2011-04-29 | 2011-04-27 | 6.965 | 48,533,253 | +5,231,820 | 2.67% | 338,045,002 |
| 2011-04-28 | 2011-04-26 | 6.642 | 43,301,433 | +340,233 | 2.38% | 287,627,421 |
| 2011-04-27 | 2011-04-21 | 6.710 | 42,961,200 | -246,051 | 2.36% | 288,286,802 |
| 2011-04-26 | 2011-04-20 | 6.608 | 43,207,251 | +29,432 | 2.38% | 285,533,783 |
| 2011-04-21 | 2011-04-19 | 6.761 | 43,177,819 | +771,706 | 2.37% | 291,940,962 |
| 2011-04-20 | 2011-04-18 | 6.761 | 42,406,113 | -17,660 | 2.33% | 286,723,177 |
| 2011-04-19 | 2011-04-15 | 6.829 | 42,423,773 | +40,028 | 2.33% | 289,725,423 |
| 2011-04-18 | 2011-04-14 | 6.880 | 42,383,745 | +47,091 | 2.33% | 291,612,149 |
| 2011-04-15 | 2011-04-13 | 6.982 | 42,336,654 | +313,744 | 2.33% | 295,603,529 |
| 2011-04-14 | 2011-04-12 | 6.863 | 42,022,910 | -60,041 | 2.31% | 288,415,602 |
| 2011-04-13 | 2011-04-11 | 6.846 | 42,082,951 | -21,780 | 2.31% | 288,112,761 |
| 2011-04-12 | 2011-04-08 | 6.507 | 42,104,731 | +188,365 | 2.31% | 273,956,073 |
| 2011-04-11 | 2011-04-07 | 6.490 | 41,916,366 | +12,361 | 2.30% | 272,018,379 |
| 2011-04-08 | 2011-04-06 | 6.507 | 41,904,005 | +170,705 | 2.30% | 272,650,042 |
| 2011-04-07 | 2011-04-04 | 6.608 | 41,733,300 | -37,084 | 2.29% | 275,793,223 |
| 2011-04-06 | 2011-04-01 | 6.558 | 41,770,384 | -5,212,395 | 2.30% | 273,909,461 |
| 2011-04-04 | 2011-03-31 | 6.541 | 46,982,779 | +123,615 | 2.58% | 307,291,603 |
| 2011-04-01 | 2011-03-30 | 6.608 | 46,859,164 | +243,696 | 2.58% | 309,667,337 |
| 2011-03-31 | 2011-03-29 | 6.591 | 46,615,468 | +231,335 | 2.56% | 307,264,959 |
| 2011-03-30 | 2011-03-28 | 6.422 | 46,384,133 | -3,251,640 | 2.57% | 297,860,219 |
| 2011-03-29 | 2011-03-25 | 6.761 | 49,635,773 | +9,258,108 | 2.75% | 335,605,542 |
| 2011-03-28 | 2011-03-24 | 7.220 | 40,377,665 | +812,910 | 2.24% | 291,528,751 |
| 2011-03-25 | 2011-03-23 | 6.761 | 39,564,755 | +1,111,938 | 2.19% | 267,511,720 |
| 2011-03-24 | 2011-03-22 | 6.795 | 38,452,817 | +288,433 | 2.13% | 261,300,003 |
| 2011-03-22 | 2011-03-18 | 6.693 | 38,164,384 | -56,509 | 2.12% | 255,449,902 |
| 2011-03-21 | 2011-03-17 | 6.354 | 38,220,893 | +64,750 | 2.12% | 242,841,940 |
| 2011-03-18 | 2011-03-16 | 6.541 | 38,156,143 | +127,146 | 2.12% | 249,560,851 |
| 2011-03-17 | 2011-03-15 | 6.456 | 38,028,997 | +86,530 | 2.11% | 245,499,001 |
| 2011-03-16 | 2011-03-14 | 6.625 | 37,942,467 | +49,446 | 2.10% | 251,386,200 |
| 2011-03-15 | 2011-03-11 | 6.676 | 37,893,021 | +22,368 | 2.10% | 252,989,818 |
| 2011-03-10 | 2011-03-08 | 6.558 | 37,870,653 | +23,545 | 2.10% | 248,336,960 |
| 2011-03-09 | 2011-03-07 | 6.659 | 37,847,108 | -8,829 | 2.10% | 252,040,323 |
| 2011-03-07 | 2011-03-03 | 6.625 | 37,855,937 | +5,886 | 2.10% | 250,812,899 |
| 2011-03-04 | 2011-03-02 | 6.541 | 37,850,051 | -274,894 | 2.10% | 247,558,852 |
| 2011-03-03 | 2011-03-01 | 6.659 | 38,124,945 | +110,075 | 2.11% | 253,890,560 |
| 2011-03-02 | 2011-02-28 | 6.490 | 38,014,870 | +409,104 | 2.11% | 246,699,423 |
| 2011-03-01 | 2011-02-25 | 6.422 | 37,605,766 | -123,614 | 2.08% | 241,489,082 |
| 2011-02-28 | 2011-02-24 | 6.269 | 37,729,380 | +17,659 | 2.09% | 236,514,241 |
| 2011-02-25 | 2011-02-23 | 6.541 | 37,711,721 | -541,547 | 2.09% | 246,654,102 |
| 2011-02-24 | 2011-02-22 | 6.761 | 38,253,268 | +17,659 | 2.12% | 258,644,279 |
| 2011-02-21 | 2011-02-17 | 6.897 | 38,235,609 | -40,027 | 2.12% | 263,721,360 |
| 2011-02-17 | 2011-02-15 | 6.948 | 38,275,636 | +29,432 | 2.12% | 265,948,157 |
| 2011-02-16 | 2011-02-14 | 6.880 | 38,246,204 | -1,045,923 | 2.12% | 263,144,697 |
| 2011-02-15 | 2011-02-11 | 6.846 | 39,292,127 | +6,387 | 2.18% | 269,005,926 |
| 2011-02-14 | 2011-02-10 | 6.931 | 39,285,740 | -182,478 | 2.18% | 272,299,198 |
| 2011-02-11 | 2011-02-09 | 6.914 | 39,468,218 | -585,107 | 2.19% | 272,893,499 |
| 2011-02-10 | 2011-02-08 | 7.101 | 40,053,325 | -47,091 | 2.22% | 284,423,920 |
| 2011-02-08 | 2011-02-02 | 7.033 | 40,100,416 | -292,553 | 2.22% | 282,033,359 |
| 2011-02-07 | 2011-01-31 | 6.897 | 40,392,969 | -133,621 | 2.24% | 278,601,257 |
| 2011-02-01 | 2011-01-28 | 6.710 | 40,526,590 | +11,772 | 2.25% | 271,949,597 |
| 2011-01-28 | 2011-01-26 | 6.591 | 40,514,818 | +243,108 | 2.25% | 267,052,642 |
| 2011-01-27 | 2011-01-25 | 6.642 | 40,271,710 | +11,773 | 2.23% | 267,502,651 |
| 2011-01-26 | 2011-01-24 | 6.676 | 40,259,937 | -170,117 | 2.23% | 268,792,349 |
| 2011-01-25 | 2011-01-21 | 6.795 | 40,430,054 | +10,596 | 2.24% | 274,736,002 |
| 2011-01-24 | 2011-01-20 | 6.863 | 40,419,458 | +5,898,159 | 2.24% | 277,410,639 |
| 2011-01-21 | 2011-01-19 | 6.931 | 34,521,299 | +5,886 | 1.91% | 239,275,677 |
| 2011-01-20 | 2011-01-18 | 6.880 | 34,515,413 | -150,692 | 1.91% | 237,475,800 |
| 2011-01-19 | 2011-01-17 | 6.931 | 34,666,105 | +488,571 | 1.92% | 240,279,363 |
| 2011-01-18 | 2011-01-14 | 6.965 | 34,177,534 | -76,523 | 1.89% | 238,054,197 |
| 2011-01-17 | 2011-01-13 | 7.033 | 34,254,057 | +72,402 | 1.90% | 240,914,877 |
| 2011-01-14 | 2011-01-12 | 7.118 | 34,181,655 | +912,390 | 1.90% | 243,309,110 |
| 2011-01-13 | 2011-01-11 | 6.897 | 33,269,265 | +17,659 | 1.84% | 229,467,139 |
| 2011-01-12 | 2011-01-10 | 6.914 | 33,251,606 | +165,996 | 1.84% | 229,910,230 |
| 2011-01-11 | 2011-01-07 | 6.965 | 33,085,610 | -44,736 | 1.83% | 230,448,701 |
| 2011-01-10 | 2011-01-06 | 7.084 | 33,130,346 | -225,449 | 1.84% | 234,700,107 |
| 2011-01-07 | 2011-01-05 | 7.118 | 33,355,795 | -14,127 | 1.85% | 237,430,540 |
| 2011-01-06 | 2011-01-04 | 7.203 | 33,369,922 | -286,079 | 1.85% | 240,365,598 |
| 2011-01-05 | 2011-01-03 | 7.322 | 33,656,001 | +2,215,047 | 1.87% | 246,428,562 |
| 2011-01-04 | 2010-12-31 | 6.914 | 31,440,954 | -1,777,100 | 1.74% | 217,390,913 |
| 2010-12-30 | 2010-12-28 | 6.761 | 33,218,054 | -311,978 | 1.84% | 224,599,363 |
| 2010-12-29 | 2010-12-24 | 6.795 | 33,530,032 | -278,426 | 1.86% | 227,848,000 |
| 2010-12-28 | 2010-12-22 | 6.693 | 33,808,458 | +204,846 | 1.87% | 226,293,900 |
| 2010-12-23 | 2010-12-21 | 6.642 | 33,603,612 | -123,614 | 1.86% | 223,210,171 |
| 2010-12-22 | 2010-12-20 | 6.727 | 33,727,226 | +124,203 | 1.87% | 226,896,120 |
| 2010-12-21 | 2010-12-17 | 6.897 | 33,603,023 | -1,033,061 | 1.86% | 231,769,159 |
| 2010-12-20 | 2010-12-16 | 6.829 | 34,636,084 | -227,214 | 1.92% | 236,540,820 |
| 2010-12-17 | 2010-12-15 | 6.965 | 34,863,298 | -10,596 | 1.93% | 242,830,697 |
| 2010-12-16 | 2010-12-14 | 7.305 | 34,873,894 | -11,773 | 1.93% | 254,753,500 |
| 2010-12-14 | 2010-12-10 | 7.305 | 34,885,667 | -39,438 | 1.93% | 254,839,502 |
| 2010-12-13 | 2010-12-09 | 7.407 | 34,925,105 | +248,994 | 1.94% | 258,687,516 |
| 2010-12-10 | 2010-12-08 | 7.356 | 34,676,111 | +45,325 | 1.92% | 255,075,967 |
| 2010-12-09 | 2010-12-07 | 7.458 | 34,630,786 | -23,546 | 1.92% | 258,272,479 |
| 2010-12-08 | 2010-12-06 | 7.458 | 34,654,332 | +619,248 | 1.92% | 258,448,082 |
| 2010-12-07 | 2010-12-03 | 7.475 | 34,035,084 | -2,943 | 1.89% | 254,408,001 |
| 2010-12-06 | 2010-12-02 | 7.407 | 34,038,027 | -130,089 | 1.89% | 252,116,999 |
| 2010-12-03 | 2010-12-01 | 7.509 | 34,168,116 | +5,886 | 1.89% | 256,563,318 |
| 2010-12-02 | 2010-11-30 | 7.237 | 34,162,230 | +33,553 | 1.89% | 247,233,361 |
| 2010-12-01 | 2010-11-29 | 7.203 | 34,128,677 | +11,772 | 1.89% | 245,830,957 |
| 2010-11-30 | 2010-11-26 | 7.186 | 34,116,905 | -15,304 | 1.89% | 245,166,572 |
| 2010-11-29 | 2010-11-25 | 7.084 | 34,132,209 | +100,068 | 1.89% | 241,797,448 |
| 2010-11-26 | 2010-11-24 | 6.931 | 34,032,141 | -50,034 | 1.89% | 235,885,202 |
| 2010-11-25 | 2010-11-23 | 6.829 | 34,082,175 | -95,948 | 1.89% | 232,758,000 |
| 2010-11-24 | 2010-11-22 | 6.897 | 34,178,123 | -636,907 | 1.89% | 235,735,779 |
| 2010-11-23 | 2010-11-19 | 6.863 | 34,815,030 | -818,208 | 1.93% | 238,945,800 |
| 2010-11-22 | 2010-11-18 | 6.914 | 35,633,238 | +24,723 | 1.98% | 246,377,452 |
| 2010-11-19 | 2010-11-17 | 6.642 | 35,608,515 | -115,962 | 1.97% | 236,527,631 |
| 2010-11-18 | 2010-11-16 | 6.846 | 35,724,477 | -1,766 | 1.98% | 244,580,702 |
| 2010-11-17 | 2010-11-15 | 6.999 | 35,726,243 | +16,482 | 1.98% | 250,055,163 |
| 2010-11-16 | 2010-11-12 | 7.118 | 35,709,761 | -534,484 | 1.98% | 254,186,352 |
| 2010-11-15 | 2010-11-11 | 7.305 | 36,244,245 | -459,138 | 2.01% | 264,763,903 |
| 2010-11-12 | 2010-11-10 | 7.458 | 36,703,383 | -50,034 | 2.03% | 273,729,672 |
| 2010-11-11 | 2010-11-09 | 7.475 | 36,753,417 | +7,652 | 2.04% | 274,727,200 |
| 2010-11-10 | 2010-11-08 | 7.509 | 36,745,765 | +161,287 | 2.04% | 275,918,502 |
| 2010-11-09 | 2010-11-05 | 7.441 | 36,584,478 | +463,848 | 2.03% | 272,221,382 |
| 2010-11-08 | 2010-11-04 | 7.067 | 36,120,630 | +28,254 | 2.00% | 255,270,077 |
| 2010-11-05 | 2010-11-03 | 6.931 | 36,092,376 | +37,673 | 2.00% | 250,165,201 |
| 2010-11-04 | 2010-11-02 | 6.863 | 36,054,703 | -46,502 | 2.00% | 247,454,040 |
| 2010-11-03 | 2010-11-01 | 6.914 | 36,101,205 | -32,376 | 2.00% | 249,613,097 |
| 2010-11-02 | 2010-10-29 | 6.744 | 36,133,581 | +2,944 | 2.00% | 243,698,453 |
| 2010-11-01 | 2010-10-28 | 6.676 | 36,130,637 | +31,786 | 2.00% | 241,223,398 |
| 2010-10-29 | 2010-10-27 | 6.727 | 36,098,851 | -140,096 | 2.00% | 242,850,961 |
| 2010-10-28 | 2010-10-26 | 6.965 | 36,238,947 | +589 | 2.01% | 252,412,401 |
| 2010-10-27 | 2010-10-25 | 7.152 | 36,238,358 | +15,893 | 2.01% | 259,180,228 |
| 2010-10-26 | 2010-10-22 | 6.965 | 36,222,465 | +394,977 | 2.01% | 252,297,600 |
| 2010-10-22 | 2010-10-20 | 6.693 | 35,827,488 | +18,247 | 1.99% | 239,808,097 |
| 2010-10-21 | 2010-10-19 | 6.778 | 35,809,241 | +6,475 | 1.99% | 242,727,662 |
| 2010-10-20 | 2010-10-18 | 6.744 | 35,802,766 | +7,653 | 1.98% | 241,467,312 |
| 2010-10-19 | 2010-10-15 | 6.914 | 35,795,113 | +10,007 | 1.98% | 247,496,698 |
| 2010-10-18 | 2010-10-14 | 7.203 | 35,785,106 | -464,436 | 1.98% | 257,762,316 |
| 2010-10-15 | 2010-10-13 | 6.982 | 36,249,542 | -259,590 | 2.01% | 253,102,018 |
| 2010-10-14 | 2010-10-12 | 6.982 | 36,509,132 | -181,889 | 2.02% | 254,914,530 |
| 2010-10-12 | 2010-10-08 | 6.931 | 36,691,021 | +83,586 | 2.03% | 254,314,558 |
| 2010-10-11 | 2010-10-07 | 7.067 | 36,607,435 | +57,687 | 2.03% | 258,710,403 |
| 2010-10-08 | 2010-10-06 | 7.152 | 36,549,748 | +716,962 | 2.03% | 261,407,320 |
| 2010-10-07 | 2010-10-05 | 6.574 | 35,832,786 | +83,586 | 1.99% | 235,582,379 |
| 2010-10-06 | 2010-10-04 | 6.524 | 35,749,200 | +224,272 | 1.98% | 233,210,883 |
| 2010-10-05 | 2010-09-30 | 6.659 | 35,524,928 | -1,346,805 | 1.97% | 236,575,919 |
| 2010-10-04 | 2010-09-29 | 6.591 | 36,871,733 | -3,537,718 | 2.04% | 243,039,318 |
| 2010-09-30 | 2010-09-28 | 6.710 | 40,409,451 | -588,639 | 2.24% | 271,163,548 |
| 2010-09-29 | 2010-09-27 | 6.812 | 40,998,090 | -135,975 | 2.28% | 279,292,490 |
| 2010-09-28 | 2010-09-24 | 6.863 | 41,134,065 | -61,219 | 2.29% | 282,315,197 |
| 2010-09-27 | 2010-09-22 | 6.897 | 41,195,284 | +233,690 | 2.29% | 284,135,041 |
| 2010-09-24 | 2010-09-21 | 6.829 | 40,961,594 | +2,451,091 | 2.28% | 279,739,738 |
| 2010-09-22 | 2010-09-20 | 6.863 | 38,510,503 | -1,517,511 | 2.14% | 264,308,919 |
| 2010-09-21 | 2010-09-17 | 7.050 | 40,028,014 | +948,297 | 2.23% | 282,204,153 |
| 2010-09-20 | 2010-09-16 | 6.642 | 39,079,717 | +880,015 | 2.17% | 259,584,902 |
| 2010-09-17 | 2010-09-15 | 6.524 | 38,199,702 | -151,021 | 2.13% | 249,219,918 |
| 2010-09-16 | 2010-09-14 | 6.592 | 38,350,723 | +75,731 | 2.12% | 252,797,999 |
| 2010-09-15 | 2010-09-13 | 6.541 | 38,274,992 | -41,416 | 2.12% | 250,358,040 |
| 2010-09-14 | 2010-09-10 | 6.440 | 38,316,408 | +10,059 | 2.12% | 246,743,223 |
| 2010-09-13 | 2010-09-09 | 6.321 | 38,306,349 | +5,569,788 | 2.12% | 242,146,297 |
| 2010-09-10 | 2010-09-08 | 6.338 | 32,736,561 | +54,432 | 1.81% | 207,491,252 |
| 2010-09-09 | 2010-09-07 | 6.169 | 32,682,129 | +36,091 | 1.81% | 201,622,350 |
| 2010-09-08 | 2010-09-06 | 6.034 | 32,646,038 | -36,091 | 1.81% | 196,985,458 |
| 2010-09-07 | 2010-09-03 | 6.085 | 32,682,129 | +34,316 | 1.81% | 198,860,400 |
| 2010-09-06 | 2010-09-02 | 6.017 | 32,647,813 | +273,342 | 1.81% | 196,444,358 |
| 2010-09-03 | 2010-09-01 | 6.051 | 32,374,471 | +22,346,011 | 1.79% | 195,894,019 |
| 2010-09-02 | 2010-08-31 | 5.882 | 10,028,460 | +204,711 | 0.56% | 58,986,002 |
| 2010-09-01 | 2010-08-30 | 5.459 | 9,823,749 | +249,676 | 0.54% | 53,630,920 |
| 2010-08-31 | 2010-08-27 | 5.341 | 9,574,073 | -43,190 | 0.53% | 51,135,121 |
| 2010-08-30 | 2010-08-26 | 5.375 | 9,617,263 | +456,162 | 0.53% | 51,690,898 |
| 2010-08-27 | 2010-08-25 | 5.476 | 9,161,101 | +775,652 | 0.51% | 50,168,157 |
| 2010-08-26 | 2010-08-24 | 5.256 | 8,385,449 | +856,117 | 0.46% | 44,078,030 |
| 2010-08-25 | 2010-08-23 | 5.324 | 7,529,332 | +417,705 | 0.42% | 40,086,900 |
| 2010-08-24 | 2010-08-20 | 5.848 | 7,111,627 | -1,775 | 0.39% | 41,589,197 |
| 2010-08-23 | 2010-08-19 | 5.730 | 7,113,402 | -7,100 | 0.39% | 40,757,968 |
| 2010-08-19 | 2010-08-17 | 5.662 | 7,120,502 | -23,075 | 0.39% | 40,317,249 |
| 2010-08-18 | 2010-08-16 | 5.882 | 7,143,577 | +46,741 | 0.40% | 42,017,523 |
| 2010-08-17 | 2010-08-13 | 5.916 | 7,096,836 | -122,472 | 0.39% | 41,982,499 |
| 2010-08-16 | 2010-08-12 | 5.696 | 7,219,308 | +88,156 | 0.40% | 41,120,742 |
| 2010-08-13 | 2010-08-11 | 5.578 | 7,131,152 | +41,416 | 0.39% | 39,774,900 |
| 2010-08-12 | 2010-08-10 | 5.561 | 7,089,736 | -128,980 | 0.39% | 39,424,068 |
| 2010-08-11 | 2010-08-09 | 5.578 | 7,218,716 | -366,231 | 0.40% | 40,263,300 |
| 2010-08-10 | 2010-08-06 | 5.409 | 7,584,947 | -49,699 | 0.42% | 41,023,999 |
| 2010-08-09 | 2010-08-05 | 5.375 | 7,634,646 | +45,557 | 0.42% | 41,034,722 |
| 2010-08-06 | 2010-08-04 | 5.409 | 7,589,089 | -23,074 | 0.42% | 41,046,402 |
| 2010-08-05 | 2010-08-03 | 5.172 | 7,612,163 | -1,183 | 0.42% | 39,369,960 |
| 2010-08-04 | 2010-08-02 | 5.240 | 7,613,346 | -4,142 | 0.42% | 39,890,799 |
| 2010-08-03 | 2010-07-30 | 5.256 | 7,617,488 | -589,874 | 0.42% | 40,041,251 |
| 2010-08-02 | 2010-07-29 | 5.206 | 8,207,362 | +140,221 | 0.45% | 42,725,758 |
| 2010-07-30 | 2010-07-28 | 5.273 | 8,067,141 | -1,050,770 | 0.46% | 42,541,197 |
| 2010-07-29 | 2010-07-27 | 5.003 | 9,117,911 | +59,757 | 0.52% | 45,616,560 |
| 2010-07-28 | 2010-07-26 | 4.952 | 9,058,154 | -150,279 | 0.52% | 44,858,298 |
| 2010-07-27 | 2010-07-23 | 4.817 | 9,208,433 | +7,691 | 0.53% | 44,357,398 |
| 2010-07-26 | 2010-07-22 | 4.885 | 9,200,742 | -2,367 | 0.52% | 44,942,390 |
| 2010-07-23 | 2010-07-21 | 4.834 | 9,203,109 | +100,581 | 0.52% | 44,487,302 |
| 2010-07-22 | 2010-07-20 | 4.902 | 9,102,528 | +46,740 | 0.52% | 44,616,499 |
| 2010-07-21 | 2010-07-19 | 4.952 | 9,055,788 | +173,945 | 0.52% | 44,846,581 |
| 2010-07-20 | 2010-07-16 | 4.682 | 8,881,843 | +39,641 | 0.51% | 41,583,240 |
| 2010-07-19 | 2010-07-15 | 4.614 | 8,842,202 | +106,497 | 0.50% | 40,799,848 |
| 2010-07-16 | 2010-07-14 | 4.834 | 8,735,705 | +198,202 | 0.50% | 42,227,898 |
| 2010-07-15 | 2010-07-13 | 4.564 | 8,537,503 | +200,569 | 0.49% | 38,961,001 |
| 2010-07-14 | 2010-07-12 | 4.479 | 8,336,934 | +5,325 | 0.48% | 37,341,151 |
| 2010-07-13 | 2010-07-09 | 4.580 | 8,331,609 | -764,411 | 0.48% | 38,162,221 |
| 2010-07-12 | 2010-07-08 | 4.682 | 9,096,020 | -599,341 | 0.52% | 42,585,980 |
| 2010-07-09 | 2010-07-07 | 4.344 | 9,695,361 | -818,251 | 0.55% | 42,114,590 |
| 2010-07-07 | 2010-07-05 | 3.887 | 10,513,612 | +373,922 | 0.60% | 40,870,999 |
| 2010-07-06 | 2010-07-02 | 3.871 | 10,139,690 | +371,556 | 0.58% | 39,246,021 |
| 2010-07-05 | 2010-06-30 | 3.887 | 9,768,134 | -354,990 | 0.56% | 37,973,000 |
| 2010-07-02 | 2010-06-29 | 3.871 | 10,123,124 | -2,873,641 | 0.58% | 39,181,901 |
| 2010-06-30 | 2010-06-28 | 3.972 | 12,996,765 | -1,660,169 | 0.74% | 51,622,448 |
| 2010-06-29 | 2010-06-25 | 4.006 | 14,656,934 | -2,180,820 | 0.84% | 58,712,010 |
| 2010-06-28 | 2010-06-24 | 4.056 | 16,837,754 | -63,898 | 0.96% | 68,301,599 |
| 2010-06-25 | 2010-06-23 | 3.904 | 16,901,652 | -2,367 | 0.96% | 65,989,768 |
| 2010-06-24 | 2010-06-22 | 3.955 | 16,904,019 | -16,566 | 0.96% | 66,856,140 |
| 2010-06-23 | 2010-06-21 | 3.955 | 16,920,585 | -10,650 | 0.96% | 66,921,659 |
| 2010-06-22 | 2010-06-18 | 4.006 | 16,931,235 | -29,582 | 0.97% | 67,822,290 |
| 2010-06-21 | 2010-06-17 | 4.006 | 16,960,817 | +272,750 | 0.97% | 67,940,788 |
| 2010-06-18 | 2010-06-15 | 4.023 | 16,688,067 | +35,499 | 0.95% | 67,130,280 |
| 2010-06-17 | 2010-06-14 | 3.938 | 16,652,568 | -265,651 | 0.95% | 65,580,180 |
| 2010-06-15 | 2010-06-11 | 3.803 | 16,918,219 | +44,966 | 0.98% | 64,338,751 |
| 2010-06-14 | 2010-06-10 | 3.871 | 16,873,253 | -23,666 | 0.98% | 65,308,509 |
| 2010-06-11 | 2010-06-09 | 3.702 | 16,896,919 | -236,660 | 0.98% | 62,544,209 |
| 2010-06-10 | 2010-06-08 | 3.786 | 17,133,579 | -165,662 | 1.00% | 64,868,160 |
| 2010-06-09 | 2010-06-07 | 3.820 | 17,299,241 | -7,691 | 1.00% | 66,080,140 |
| 2010-06-08 | 2010-06-04 | 3.938 | 17,306,932 | -10,650 | 1.01% | 68,157,159 |
| 2010-06-07 | 2010-06-03 | 3.887 | 17,317,582 | -183,411 | 1.01% | 67,321,000 |
| 2010-06-04 | 2010-06-02 | 3.600 | 17,500,993 | +30,174 | 1.02% | 63,005,399 |
| 2010-06-03 | 2010-06-01 | 3.549 | 17,470,819 | -8,585,427 | 1.01% | 62,010,899 |
| 2010-06-02 | 2010-05-31 | 3.448 | 26,056,246 | -5,916 | 1.51% | 89,841,601 |
| 2010-06-01 | 2010-05-28 | 3.465 | 26,062,162 | +643,714 | 1.51% | 90,302,499 |
| 2010-05-31 | 2010-05-27 | 3.347 | 25,418,448 | +53,249 | 1.48% | 85,064,761 |
| 2010-05-28 | 2010-05-26 | 3.211 | 25,365,199 | -326,591 | 1.47% | 81,456,800 |
| 2010-05-27 | 2010-05-25 | 3.144 | 25,691,790 | -3,341,045 | 1.49% | 80,768,641 |
| 2010-05-26 | 2010-05-24 | 3.414 | 29,032,835 | +299,967 | 1.69% | 99,123,421 |
| 2010-05-25 | 2010-05-20 | 3.448 | 28,732,868 | 1.67% | 99,070,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy