History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-10-13 | 2025-10-09 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-10-10 | 2025-10-08 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-10-09 | 2025-10-06 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-10-08 | 2025-10-03 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-10-06 | 2025-10-02 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-10-03 | 2025-09-30 | 0.750 | 65,800 | +0 | 0.01% | 49,350 |
| 2025-10-02 | 2025-09-29 | 0.760 | 65,800 | +0 | 0.01% | 50,008 |
| 2025-09-30 | 2025-09-26 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-09-29 | 2025-09-25 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-09-26 | 2025-09-24 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-09-25 | 2025-09-23 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-09-24 | 2025-09-22 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-09-23 | 2025-09-19 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-09-22 | 2025-09-18 | 0.760 | 65,800 | +0 | 0.01% | 50,008 |
| 2025-09-19 | 2025-09-17 | 0.770 | 65,800 | +0 | 0.01% | 50,666 |
| 2025-09-18 | 2025-09-16 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-09-17 | 2025-09-15 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-09-16 | 2025-09-12 | 0.770 | 65,800 | +0 | 0.01% | 50,666 |
| 2025-09-15 | 2025-09-11 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-09-12 | 2025-09-10 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-09-11 | 2025-09-09 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-09-10 | 2025-09-08 | 0.760 | 65,800 | +0 | 0.01% | 50,008 |
| 2025-09-09 | 2025-09-05 | 0.770 | 65,800 | +0 | 0.01% | 50,666 |
| 2025-09-08 | 2025-09-04 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-09-05 | 2025-09-03 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-09-04 | 2025-09-02 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-09-03 | 2025-09-01 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-09-02 | 2025-08-29 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-09-01 | 2025-08-28 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-08-29 | 2025-08-27 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2025-08-28 | 2025-08-26 | 0.770 | 65,800 | +0 | 0.01% | 50,666 |
| 2025-08-27 | 2025-08-25 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-08-26 | 2025-08-22 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-08-25 | 2025-08-21 | 0.750 | 65,800 | +0 | 0.01% | 49,350 |
| 2025-08-22 | 2025-08-20 | 0.750 | 65,800 | +0 | 0.01% | 49,350 |
| 2025-08-21 | 2025-08-19 | 0.750 | 65,800 | +0 | 0.01% | 49,350 |
| 2025-08-20 | 2025-08-18 | 0.760 | 65,800 | +0 | 0.01% | 50,008 |
| 2025-08-19 | 2025-08-15 | 0.760 | 65,800 | +0 | 0.01% | 50,008 |
| 2025-08-18 | 2025-08-14 | 0.750 | 65,800 | +0 | 0.01% | 49,350 |
| 2025-08-15 | 2025-08-13 | 0.760 | 65,800 | +0 | 0.01% | 50,008 |
| 2025-08-14 | 2025-08-12 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-08-13 | 2025-08-11 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-08-12 | 2025-08-08 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-08-11 | 2025-08-07 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-08-08 | 2025-08-06 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-08-07 | 2025-08-05 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-08-06 | 2025-08-04 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-08-05 | 2025-08-01 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-08-04 | 2025-07-31 | 0.760 | 65,800 | +0 | 0.01% | 50,008 |
| 2025-08-01 | 2025-07-30 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-07-31 | 2025-07-29 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-07-30 | 2025-07-28 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-07-29 | 2025-07-25 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-07-28 | 2025-07-24 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-07-25 | 2025-07-23 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-07-24 | 2025-07-22 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-07-23 | 2025-07-21 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-07-22 | 2025-07-18 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-07-21 | 2025-07-17 | 0.720 | 65,800 | +0 | 0.01% | 47,376 |
| 2025-07-18 | 2025-07-16 | 0.720 | 65,800 | +0 | 0.01% | 47,376 |
| 2025-07-17 | 2025-07-15 | 0.730 | 65,800 | +0 | 0.01% | 48,034 |
| 2025-07-16 | 2025-07-14 | 0.730 | 65,800 | +0 | 0.01% | 48,034 |
| 2025-07-15 | 2025-07-11 | 0.730 | 65,800 | +0 | 0.01% | 48,034 |
| 2025-07-14 | 2025-07-10 | 0.730 | 65,800 | +0 | 0.01% | 48,034 |
| 2025-07-11 | 2025-07-09 | 0.730 | 65,800 | +0 | 0.01% | 48,034 |
| 2025-07-10 | 2025-07-08 | 0.730 | 65,800 | +0 | 0.01% | 48,034 |
| 2025-07-09 | 2025-07-07 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-07-08 | 2025-07-04 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-07-07 | 2025-07-03 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-07-04 | 2025-07-02 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-07-03 | 2025-06-30 | 0.770 | 65,800 | +0 | 0.01% | 50,666 |
| 2025-07-02 | 2025-06-27 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-06-30 | 2025-06-26 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-06-27 | 2025-06-25 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-26 | 2025-06-24 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-25 | 2025-06-23 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-06-24 | 2025-06-20 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-06-23 | 2025-06-19 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-06-20 | 2025-06-18 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-06-19 | 2025-06-17 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-06-18 | 2025-06-16 | 0.790 | 65,800 | +0 | 0.01% | 51,982 |
| 2025-06-17 | 2025-06-13 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-06-16 | 2025-06-12 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-06-13 | 2025-06-11 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-06-12 | 2025-06-10 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-06-11 | 2025-06-09 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-06-10 | 2025-06-06 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-09 | 2025-06-05 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-06 | 2025-06-04 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-05 | 2025-06-03 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-04 | 2025-06-02 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-03 | 2025-05-30 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-06-02 | 2025-05-29 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-05-30 | 2025-05-28 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2025-05-29 | 2025-05-27 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-05-28 | 2025-05-26 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-05-27 | 2025-05-23 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2025-05-26 | 2025-05-22 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-05-23 | 2025-05-21 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-05-22 | 2025-05-20 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-05-21 | 2025-05-19 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-05-20 | 2025-05-16 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-05-19 | 2025-05-15 | 0.840 | 65,800 | +0 | 0.01% | 55,272 |
| 2025-05-16 | 2025-05-14 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-05-15 | 2025-05-13 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2025-05-14 | 2025-05-12 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2025-05-13 | 2025-05-09 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2025-05-12 | 2025-05-08 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2025-05-09 | 2025-05-07 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2025-05-08 | 2025-05-06 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2025-05-07 | 2025-05-02 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-05-06 | 2025-04-30 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-05-02 | 2025-04-29 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-04-30 | 2025-04-28 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-04-29 | 2025-04-25 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-04-28 | 2025-04-24 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2025-04-25 | 2025-04-23 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2025-04-24 | 2025-04-22 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2025-04-23 | 2025-04-17 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2025-04-22 | 2025-04-16 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2025-04-17 | 2025-04-15 | 0.740 | 65,800 | +0 | 0.01% | 48,692 |
| 2025-04-16 | 2025-04-14 | 0.610 | 65,800 | +0 | 0.01% | 40,138 |
| 2025-04-15 | 2025-04-11 | 0.610 | 65,800 | +0 | 0.01% | 40,138 |
| 2025-04-14 | 2025-04-10 | 0.670 | 65,800 | +0 | 0.01% | 44,086 |
| 2025-04-11 | 2025-04-09 | 0.700 | 65,800 | +0 | 0.01% | 46,060 |
| 2025-04-10 | 2025-04-08 | 0.700 | 65,800 | +0 | 0.01% | 46,060 |
| 2025-04-09 | 2025-04-07 | 0.700 | 65,800 | +0 | 0.01% | 46,060 |
| 2025-04-08 | 2025-04-03 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-04-07 | 2025-04-02 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2025-04-03 | 2025-04-01 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-04-02 | 2025-03-31 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2025-04-01 | 2025-03-28 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2025-03-31 | 2025-03-27 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2025-03-28 | 2025-03-26 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2025-03-27 | 2025-03-25 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-03-26 | 2025-03-24 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2025-03-25 | 2025-03-21 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-24 | 2025-03-20 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-21 | 2025-03-19 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-20 | 2025-03-18 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-19 | 2025-03-17 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-18 | 2025-03-14 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-17 | 2025-03-13 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-14 | 2025-03-12 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2025-03-13 | 2025-03-11 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2025-03-12 | 2025-03-10 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2025-03-11 | 2025-03-07 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-10 | 2025-03-06 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-03-07 | 2025-03-05 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-03-06 | 2025-03-04 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-03-05 | 2025-03-03 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-03-04 | 2025-02-28 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-03-03 | 2025-02-27 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2025-02-28 | 2025-02-26 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2025-02-27 | 2025-02-25 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-02-26 | 2025-02-24 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-02-25 | 2025-02-21 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-02-24 | 2025-02-20 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2025-02-21 | 2025-02-19 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2025-02-20 | 2025-02-18 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-19 | 2025-02-17 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-18 | 2025-02-14 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-17 | 2025-02-13 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-14 | 2025-02-12 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2025-02-13 | 2025-02-11 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2025-02-12 | 2025-02-10 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2025-02-11 | 2025-02-07 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-02-10 | 2025-02-06 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-02-07 | 2025-02-05 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-06 | 2025-02-04 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-05 | 2025-02-03 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-04 | 2025-01-28 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2025-02-03 | 2025-01-24 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-01-27 | 2025-01-23 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-01-24 | 2025-01-22 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-01-23 | 2025-01-21 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2025-01-22 | 2025-01-20 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2025-01-21 | 2025-01-17 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2025-01-20 | 2025-01-16 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2025-01-17 | 2025-01-15 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2025-01-16 | 2025-01-14 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-01-15 | 2025-01-13 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2025-01-14 | 2025-01-10 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2025-01-13 | 2025-01-09 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2025-01-10 | 2025-01-08 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2025-01-09 | 2025-01-07 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2025-01-08 | 2025-01-06 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2025-01-07 | 2025-01-03 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2025-01-06 | 2025-01-02 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2025-01-03 | 2024-12-31 | 0.970 | 65,800 | +0 | 0.01% | 63,826 |
| 2025-01-02 | 2024-12-27 | 0.970 | 65,800 | +0 | 0.01% | 63,826 |
| 2024-12-30 | 2024-12-24 | 0.970 | 65,800 | +0 | 0.01% | 63,826 |
| 2024-12-27 | 2024-12-20 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-12-23 | 2024-12-19 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-12-20 | 2024-12-18 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-12-19 | 2024-12-17 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-12-18 | 2024-12-16 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-12-17 | 2024-12-13 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-12-16 | 2024-12-12 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-12-13 | 2024-12-11 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-12-12 | 2024-12-10 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-12-11 | 2024-12-09 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-12-10 | 2024-12-06 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-12-09 | 2024-12-05 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-12-06 | 2024-12-04 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-12-05 | 2024-12-03 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-12-04 | 2024-12-02 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-12-03 | 2024-11-29 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-12-02 | 2024-11-28 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-11-29 | 2024-11-27 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-11-28 | 2024-11-26 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-11-27 | 2024-11-25 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-11-26 | 2024-11-22 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-11-25 | 2024-11-21 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-11-22 | 2024-11-20 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-11-21 | 2024-11-19 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-11-20 | 2024-11-18 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-11-19 | 2024-11-15 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-14 | 2024-11-12 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-13 | 2024-11-11 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-12 | 2024-11-08 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-11-11 | 2024-11-07 | 0.970 | 65,800 | +0 | 0.01% | 63,826 |
| 2024-11-08 | 2024-11-06 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-07 | 2024-11-05 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-06 | 2024-11-04 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-11-05 | 2024-11-01 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-11-04 | 2024-10-31 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-11-01 | 2024-10-30 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2024-10-31 | 2024-10-29 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-10-30 | 2024-10-28 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-10-29 | 2024-10-25 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-10-28 | 2024-10-24 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-10-25 | 2024-10-23 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-10-24 | 2024-10-22 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-10-23 | 2024-10-21 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-10-22 | 2024-10-18 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-10-21 | 2024-10-17 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-10-18 | 2024-10-16 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-10-17 | 2024-10-15 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-10-16 | 2024-10-14 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2024-10-15 | 2024-10-10 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-10-14 | 2024-10-09 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-10-10 | 2024-10-08 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-10-09 | 2024-10-07 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-10-08 | 2024-10-04 | 1.040 | 65,800 | +0 | 0.01% | 68,432 |
| 2024-10-07 | 2024-10-03 | 0.970 | 65,800 | +0 | 0.01% | 63,826 |
| 2024-10-04 | 2024-10-02 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-10-03 | 2024-09-30 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-10-02 | 2024-09-27 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-09-30 | 2024-09-26 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-09-27 | 2024-09-25 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-09-26 | 2024-09-24 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-09-25 | 2024-09-23 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2024-09-24 | 2024-09-20 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2024-09-23 | 2024-09-19 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-20 | 2024-09-17 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-19 | 2024-09-16 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-17 | 2024-09-13 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-16 | 2024-09-12 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-13 | 2024-09-11 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-12 | 2024-09-10 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-11 | 2024-09-09 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-10 | 2024-09-05 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-09 | 2024-09-04 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-05 | 2024-09-03 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-04 | 2024-09-02 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-03 | 2024-08-30 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-09-02 | 2024-08-29 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2024-08-30 | 2024-08-28 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-08-29 | 2024-08-27 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-08-28 | 2024-08-26 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-08-27 | 2024-08-23 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-08-26 | 2024-08-22 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-08-23 | 2024-08-21 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2024-08-22 | 2024-08-20 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2024-08-21 | 2024-08-19 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2024-08-20 | 2024-08-16 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2024-08-19 | 2024-08-15 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2024-08-16 | 2024-08-14 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2024-08-15 | 2024-08-13 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-08-14 | 2024-08-12 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-08-13 | 2024-08-09 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-08-12 | 2024-08-08 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2024-08-09 | 2024-08-07 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2024-08-08 | 2024-08-06 | 0.780 | 65,800 | +0 | 0.01% | 51,324 |
| 2024-08-07 | 2024-08-05 | 0.810 | 65,800 | +0 | 0.01% | 53,298 |
| 2024-08-06 | 2024-08-02 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2024-08-05 | 2024-08-01 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2024-08-02 | 2024-07-31 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2024-08-01 | 2024-07-30 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2024-07-31 | 2024-07-29 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2024-07-30 | 2024-07-26 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-07-29 | 2024-07-25 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-07-26 | 2024-07-24 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-07-25 | 2024-07-23 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-07-24 | 2024-07-22 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-07-23 | 2024-07-19 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-07-22 | 2024-07-18 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-07-19 | 2024-07-17 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-07-18 | 2024-07-16 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-07-17 | 2024-07-15 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-07-16 | 2024-07-12 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-07-15 | 2024-07-11 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-07-12 | 2024-07-10 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2024-07-11 | 2024-07-09 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-07-10 | 2024-07-08 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-07-09 | 2024-07-05 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-07-08 | 2024-07-04 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-07-05 | 2024-07-03 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-07-04 | 2024-07-02 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-07-03 | 2024-06-28 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2024-07-02 | 2024-06-27 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2024-06-28 | 2024-06-26 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2024-06-27 | 2024-06-25 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-06-26 | 2024-06-24 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-06-25 | 2024-06-21 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-06-24 | 2024-06-20 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-06-21 | 2024-06-19 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-06-20 | 2024-06-18 | 0.990 | 65,800 | +0 | 0.01% | 65,142 |
| 2024-06-19 | 2024-06-17 | 0.990 | 65,800 | +0 | 0.01% | 65,142 |
| 2024-06-18 | 2024-06-14 | 0.990 | 65,800 | +0 | 0.01% | 65,142 |
| 2024-06-17 | 2024-06-13 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-06-14 | 2024-06-12 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-06-13 | 2024-06-11 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-06-12 | 2024-06-07 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-06-11 | 2024-06-06 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-06-07 | 2024-06-05 | 1.020 | 65,800 | +0 | 0.01% | 67,116 |
| 2024-06-06 | 2024-06-04 | 1.040 | 65,800 | +0 | 0.01% | 68,432 |
| 2024-06-05 | 2024-06-03 | 1.040 | 65,800 | +0 | 0.01% | 68,432 |
| 2024-06-04 | 2024-05-31 | 1.050 | 65,800 | +0 | 0.01% | 69,090 |
| 2024-06-03 | 2024-05-30 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-05-31 | 2024-05-29 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-30 | 2024-05-28 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-29 | 2024-05-27 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-28 | 2024-05-24 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-27 | 2024-05-23 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-24 | 2024-05-22 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-23 | 2024-05-21 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-22 | 2024-05-20 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2024-05-21 | 2024-05-17 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-05-20 | 2024-05-16 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-05-17 | 2024-05-14 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2024-05-16 | 2024-05-13 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-05-14 | 2024-05-10 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-05-13 | 2024-05-09 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-05-10 | 2024-05-08 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-05-09 | 2024-05-07 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-05-08 | 2024-05-06 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-05-07 | 2024-05-03 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-05-06 | 2024-05-02 | 0.950 | 65,800 | +0 | 0.01% | 62,510 |
| 2024-05-03 | 2024-04-30 | 1.030 | 65,800 | +0 | 0.01% | 67,774 |
| 2024-05-02 | 2024-04-29 | 1.030 | 65,800 | +0 | 0.01% | 67,774 |
| 2024-04-30 | 2024-04-26 | 1.030 | 65,800 | +0 | 0.01% | 67,774 |
| 2024-04-29 | 2024-04-25 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-26 | 2024-04-24 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-25 | 2024-04-23 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-24 | 2024-04-22 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-23 | 2024-04-19 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-22 | 2024-04-18 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-19 | 2024-04-17 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-18 | 2024-04-16 | 1.090 | 65,800 | +0 | 0.01% | 71,722 |
| 2024-04-17 | 2024-04-15 | 1.060 | 65,800 | +0 | 0.01% | 69,748 |
| 2024-04-16 | 2024-04-12 | 1.100 | 65,800 | +0 | 0.01% | 72,380 |
| 2024-04-15 | 2024-04-11 | 1.060 | 65,800 | +0 | 0.01% | 69,748 |
| 2024-04-12 | 2024-04-10 | 1.060 | 65,800 | +0 | 0.01% | 69,748 |
| 2024-04-11 | 2024-04-09 | 1.040 | 65,800 | +0 | 0.01% | 68,432 |
| 2024-04-10 | 2024-04-08 | 1.030 | 65,800 | +0 | 0.01% | 67,774 |
| 2024-04-09 | 2024-04-05 | 1.030 | 65,800 | +0 | 0.01% | 67,774 |
| 2024-04-08 | 2024-04-03 | 1.020 | 65,800 | +0 | 0.01% | 67,116 |
| 2024-04-05 | 2024-04-02 | 1.020 | 65,800 | +0 | 0.01% | 67,116 |
| 2024-04-03 | 2024-03-28 | 1.020 | 65,800 | +0 | 0.01% | 67,116 |
| 2024-04-02 | 2024-03-27 | 1.010 | 65,800 | +0 | 0.01% | 66,458 |
| 2024-03-28 | 2024-03-26 | 1.000 | 65,800 | +0 | 0.01% | 65,800 |
| 2024-03-27 | 2024-03-25 | 0.970 | 65,800 | +0 | 0.01% | 63,826 |
| 2024-03-26 | 2024-03-22 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-03-25 | 2024-03-21 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-22 | 2024-03-20 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-21 | 2024-03-19 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-20 | 2024-03-18 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-19 | 2024-03-15 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-18 | 2024-03-14 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-15 | 2024-03-13 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-14 | 2024-03-12 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-13 | 2024-03-11 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-12 | 2024-03-08 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-11 | 2024-03-07 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-08 | 2024-03-06 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2024-03-07 | 2024-03-05 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2024-03-06 | 2024-03-04 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2024-03-05 | 2024-03-01 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2024-03-04 | 2024-02-29 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2024-03-01 | 2024-02-28 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2024-02-29 | 2024-02-27 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-02-28 | 2024-02-26 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-02-27 | 2024-02-23 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-02-26 | 2024-02-22 | 0.940 | 65,800 | +0 | 0.01% | 61,852 |
| 2024-02-23 | 2024-02-21 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-02-22 | 2024-02-20 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-02-21 | 2024-02-19 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-02-20 | 2024-02-16 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-02-19 | 2024-02-15 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-02-16 | 2024-02-14 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-02-15 | 2024-02-09 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-02-14 | 2024-02-07 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-02-08 | 2024-02-06 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-02-07 | 2024-02-05 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-02-06 | 2024-02-02 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-02-05 | 2024-02-01 | 0.960 | 65,800 | +0 | 0.01% | 63,168 |
| 2024-02-02 | 2024-01-31 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-02-01 | 2024-01-30 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-01-31 | 2024-01-29 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-01-30 | 2024-01-26 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-01-29 | 2024-01-25 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-01-26 | 2024-01-24 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-01-25 | 2024-01-23 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2024-01-24 | 2024-01-22 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2024-01-23 | 2024-01-19 | 0.900 | 65,800 | +0 | 0.01% | 59,220 |
| 2024-01-22 | 2024-01-18 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-01-19 | 2024-01-17 | 0.920 | 65,800 | +0 | 0.01% | 60,536 |
| 2024-01-18 | 2024-01-16 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-01-17 | 2024-01-15 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-01-16 | 2024-01-12 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2024-01-15 | 2024-01-11 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-01-12 | 2024-01-10 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2024-01-11 | 2024-01-09 | 0.910 | 65,800 | +0 | 0.01% | 59,878 |
| 2024-01-10 | 2024-01-08 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2024-01-09 | 2024-01-05 | 0.930 | 65,800 | +0 | 0.01% | 61,194 |
| 2024-01-08 | 2024-01-04 | 0.980 | 65,800 | +0 | 0.01% | 64,484 |
| 2024-01-05 | 2024-01-03 | 0.890 | 65,800 | +0 | 0.01% | 58,562 |
| 2024-01-04 | 2024-01-02 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2024-01-03 | 2023-12-29 | 0.880 | 65,800 | +0 | 0.01% | 57,904 |
| 2024-01-02 | 2023-12-28 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2023-12-29 | 2023-12-27 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-12-28 | 2023-12-22 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-12-27 | 2023-12-21 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-12-22 | 2023-12-20 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2023-12-21 | 2023-12-19 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2023-12-20 | 2023-12-18 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2023-12-19 | 2023-12-15 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2023-12-18 | 2023-12-14 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2023-12-15 | 2023-12-13 | 0.820 | 65,800 | +0 | 0.01% | 53,956 |
| 2023-12-14 | 2023-12-12 | 0.800 | 65,800 | +0 | 0.01% | 52,640 |
| 2023-12-13 | 2023-12-11 | 0.730 | 65,800 | +0 | 0.01% | 48,034 |
| 2023-12-12 | 2023-12-08 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2023-12-11 | 2023-12-07 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2023-12-08 | 2023-12-06 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-12-07 | 2023-12-05 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-12-06 | 2023-12-04 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-12-05 | 2023-12-01 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-12-04 | 2023-11-30 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-12-01 | 2023-11-29 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-30 | 2023-11-28 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-29 | 2023-11-27 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-28 | 2023-11-24 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-27 | 2023-11-23 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-24 | 2023-11-22 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-23 | 2023-11-21 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-22 | 2023-11-20 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-21 | 2023-11-17 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-11-20 | 2023-11-16 | 0.850 | 65,800 | +0 | 0.01% | 55,930 |
| 2023-11-17 | 2023-11-15 | 0.680 | 65,800 | +0 | 0.01% | 44,744 |
| 2023-11-16 | 2023-11-14 | 0.680 | 65,800 | +0 | 0.01% | 44,744 |
| 2023-11-15 | 2023-11-13 | 0.680 | 65,800 | +0 | 0.01% | 44,744 |
| 2023-11-14 | 2023-11-10 | 0.720 | 65,800 | +0 | 0.01% | 47,376 |
| 2023-11-13 | 2023-11-09 | 0.720 | 65,800 | +0 | 0.01% | 47,376 |
| 2023-11-10 | 2023-11-08 | 0.720 | 65,800 | +0 | 0.01% | 47,376 |
| 2023-11-09 | 2023-11-07 | 0.720 | 65,800 | +0 | 0.01% | 47,376 |
| 2023-11-08 | 2023-11-06 | 0.720 | 65,800 | +0 | 0.01% | 47,376 |
| 2023-11-07 | 2023-11-03 | 0.710 | 65,800 | +0 | 0.01% | 46,718 |
| 2023-11-06 | 2023-11-02 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2023-11-03 | 2023-11-01 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2023-11-02 | 2023-10-31 | 0.830 | 65,800 | +0 | 0.01% | 54,614 |
| 2023-11-01 | 2023-10-30 | 0.860 | 65,800 | +0 | 0.01% | 56,588 |
| 2023-10-31 | 2023-10-27 | 0.870 | 65,800 | +0 | 0.01% | 57,246 |
| 2021-04-13 | 2021-04-09 | 1.980 | 65,800 | -10,000 | 0.02% | 130,284 |
| 2021-04-12 | 2021-04-08 | 1.950 | 75,800 | -6,000 | 0.02% | 147,810 |
| 2021-03-09 | 2021-03-05 | 1.700 | 81,800 | +6,000 | 0.02% | 139,060 |
| 2020-09-23 | 2020-09-21 | 1.630 | 75,800 | -7,000 | 0.02% | 123,554 |
| 2020-07-30 | 2020-07-28 | 1.210 | 82,800 | +5,900 | 0.02% | 100,188 |
| 2020-05-07 | 2020-05-05 | 1.670 | 76,900 | +22,000 | 0.02% | 128,423 |
| 2020-02-03 | 2020-01-30 | 2.490 | 54,900 | +1,100 | 0.01% | 136,701 |
| 2019-11-25 | 2019-11-21 | 1.950 | 53,800 | +30,000 | 0.01% | 104,910 |
| 2019-11-20 | 2019-11-18 | 2.381 | 23,800 | -93,130 | 0.01% | 56,678 |
| 2019-09-26 | 2019-09-24 | 2.117 | 116,930 | +49,130 | 0.01% | 247,519 |
| 2019-04-15 | 2019-04-11 | 1.347 | 67,800 | -4,913 | 0.00% | 91,360 |
| 2018-06-06 | 2018-06-04 | 1.518 | 72,713 | -909 | 0.00% | 110,400 |
| 2018-05-17 | 2018-05-15 | 1.481 | 73,622 | -10,670 | 0.00% | 109,020 |
| 2018-03-14 | 2018-03-12 | 1.781 | 84,292 | +10,670 | 0.00% | 150,100 |
| 2017-11-28 | 2017-11-24 | 1.462 | 73,622 | -5,335 | 0.00% | 107,640 |
| 2017-06-30 | 2017-06-28 | 1.556 | 78,957 | -940 | 0.00% | 122,858 |
| 2017-01-25 | 2017-01-23 | 1.741 | 79,897 | -107,969 | 0.00% | 139,120 |
| 2017-01-24 | 2017-01-20 | 1.741 | 187,866 | +107,969 | 0.01% | 327,121 |
| 2016-12-14 | 2016-12-12 | 1.908 | 79,897 | -53,984 | 0.00% | 152,440 |
| 2016-12-13 | 2016-12-09 | 1.945 | 133,881 | -53,985 | 0.01% | 260,400 |
| 2016-12-12 | 2016-12-08 | 1.926 | 187,866 | +107,969 | 0.01% | 361,921 |
| 2016-12-09 | 2016-12-07 | 1.982 | 79,897 | -80,976 | 0.00% | 158,360 |
| 2016-12-07 | 2016-12-05 | 1.945 | 160,873 | -25,373 | 0.01% | 312,899 |
| 2016-12-06 | 2016-12-02 | 1.926 | 186,246 | -45,347 | 0.01% | 358,800 |
| 2016-12-05 | 2016-12-01 | 1.926 | 231,593 | +32,391 | 0.01% | 446,160 |
| 2016-12-02 | 2016-11-30 | 1.945 | 199,202 | -26,453 | 0.01% | 387,449 |
| 2016-12-01 | 2016-11-29 | 2.001 | 225,655 | +58,304 | 0.01% | 451,441 |
| 2016-11-29 | 2016-11-25 | 1.982 | 167,351 | +22,673 | 0.01% | 331,699 |
| 2016-11-28 | 2016-11-24 | 2.001 | 144,678 | +64,781 | 0.01% | 289,440 |
| 2016-11-15 | 2016-11-11 | 1.908 | 79,897 | -126,323 | 0.00% | 152,440 |
| 2016-11-14 | 2016-11-10 | 1.926 | 206,220 | +23,753 | 0.01% | 397,280 |
| 2016-11-11 | 2016-11-09 | 1.908 | 182,467 | +102,570 | 0.01% | 348,140 |
| 2016-11-08 | 2016-11-04 | 2.001 | 79,897 | -80,976 | 0.00% | 159,840 |
| 2016-11-04 | 2016-11-02 | 1.982 | 160,873 | +5,398 | 0.01% | 318,859 |
| 2016-11-03 | 2016-11-01 | 1.982 | 155,475 | +75,578 | 0.01% | 308,160 |
| 2016-10-17 | 2016-10-13 | 2.112 | 79,897 | -113,367 | 0.00% | 168,720 |
| 2016-10-14 | 2016-10-12 | 2.056 | 193,264 | +113,367 | 0.01% | 397,380 |
| 2016-10-13 | 2016-10-11 | 2.038 | 79,897 | -59,383 | 0.00% | 162,800 |
| 2016-10-12 | 2016-10-07 | 2.130 | 139,280 | -53,984 | 0.01% | 296,701 |
| 2016-10-11 | 2016-10-06 | 2.093 | 193,264 | +107,969 | 0.01% | 404,540 |
| 2016-09-30 | 2016-09-28 | 2.019 | 85,295 | -26,992 | 0.00% | 172,219 |
| 2016-09-29 | 2016-09-27 | 2.056 | 112,287 | +10,796 | 0.01% | 230,879 |
| 2016-09-26 | 2016-09-22 | 2.130 | 101,491 | +16,196 | 0.01% | 216,201 |
| 2016-09-23 | 2016-09-21 | 2.186 | 85,295 | -16,196 | 0.00% | 186,439 |
| 2016-09-21 | 2016-09-19 | 2.075 | 101,491 | +16,196 | 0.01% | 210,561 |
| 2016-09-20 | 2016-09-15 | 2.075 | 85,295 | -16,196 | 0.01% | 176,959 |
| 2016-09-19 | 2016-09-14 | 1.982 | 101,491 | +16,196 | 0.01% | 201,161 |
| 2016-09-13 | 2016-09-09 | 2.019 | 85,295 | -86,375 | 0.01% | 172,219 |
| 2016-09-12 | 2016-09-08 | 2.001 | 171,670 | +86,375 | 0.01% | 343,440 |
| 2016-08-29 | 2016-08-25 | 1.852 | 85,295 | -97,172 | 0.01% | 157,999 |
| 2016-08-26 | 2016-08-24 | 1.760 | 182,467 | +97,172 | 0.01% | 321,100 |
| 2016-06-17 | 2016-06-15 | 1.537 | 85,295 | -1,053 | 0.01% | 131,101 |
| 2016-05-11 | 2016-05-09 | 1.446 | 86,348 | -32,244 | 0.01% | 124,820 |
| 2016-05-10 | 2016-05-06 | 1.464 | 118,592 | -27,872 | 0.01% | 173,600 |
| 2016-05-09 | 2016-05-05 | 1.482 | 146,464 | +60,116 | 0.01% | 217,080 |
| 2016-04-08 | 2016-04-06 | 1.720 | 86,348 | -56,291 | 0.01% | 148,519 |
| 2016-04-01 | 2016-03-30 | 1.683 | 142,639 | +56,291 | 0.01% | 240,121 |
| 2016-01-20 | 2016-01-18 | 1.464 | 86,348 | -163,953 | 0.01% | 126,400 |
| 2015-12-16 | 2015-12-14 | 1.683 | 250,301 | -27,325 | 0.01% | 421,360 |
| 2015-12-14 | 2015-12-10 | 1.738 | 277,626 | +27,325 | 0.02% | 482,600 |
| 2015-12-08 | 2015-12-04 | 1.775 | 250,301 | +163,953 | 0.01% | 444,260 |
| 2015-12-02 | 2015-11-30 | 1.757 | 86,348 | -27,326 | 0.01% | 151,679 |
| 2015-11-25 | 2015-11-23 | 1.848 | 113,674 | -65,034 | 0.01% | 210,081 |
| 2015-11-24 | 2015-11-20 | 1.757 | 178,708 | -54,651 | 0.01% | 313,920 |
| 2015-11-19 | 2015-11-17 | 1.757 | 233,359 | +10,384 | 0.01% | 409,920 |
| 2015-11-17 | 2015-11-13 | 1.812 | 222,975 | +136,627 | 0.01% | 403,919 |
| 2015-11-11 | 2015-11-09 | 1.757 | 86,348 | -109,302 | 0.01% | 151,679 |
| 2015-11-10 | 2015-11-06 | 1.793 | 195,650 | +109,302 | 0.01% | 350,840 |
| 2015-11-09 | 2015-11-05 | 1.812 | 86,348 | -218,604 | 0.01% | 156,419 |
| 2015-11-05 | 2015-11-03 | 1.757 | 304,952 | +109,302 | 0.02% | 535,681 |
| 2015-11-02 | 2015-10-29 | 1.866 | 195,650 | +109,302 | 0.01% | 365,160 |
| 2014-11-10 | 2014-11-06 | 3.220 | 86,348 | -491 | 0.01% | 278,079 |
| 2014-08-07 | 2014-08-05 | 3.311 | 86,839 | -5,496 | 0.01% | 287,560 |
| 2014-07-29 | 2014-07-25 | 3.293 | 92,335 | +5,496 | 0.01% | 304,080 |
| 2014-07-23 | 2014-07-21 | 3.275 | 86,839 | -5,496 | 0.01% | 284,400 |
| 2014-07-22 | 2014-07-18 | 3.311 | 92,335 | -5,496 | 0.01% | 305,760 |
| 2014-07-16 | 2014-07-14 | 3.220 | 97,831 | +10,992 | 0.01% | 315,059 |
| 2014-07-10 | 2014-07-08 | 3.512 | 86,839 | -5,496 | 0.01% | 304,940 |
| 2014-07-08 | 2014-07-04 | 3.384 | 92,335 | +5,496 | 0.01% | 312,480 |
| 2014-06-04 | 2014-05-30 | 3.276 | 86,839 | -949 | 0.01% | 284,451 |
| 2014-01-10 | 2014-01-08 | 4.068 | 87,788 | -33,337 | 0.01% | 357,080 |
| 2013-11-15 | 2013-11-13 | 3.096 | 121,125 | +16,668 | 0.01% | 374,959 |
| 2013-11-14 | 2013-11-12 | 3.186 | 104,457 | -11,112 | 0.01% | 332,761 |
| 2013-11-11 | 2013-11-07 | 3.330 | 115,569 | +11,112 | 0.01% | 384,800 |
| 2013-10-31 | 2013-10-29 | 3.330 | 104,457 | +16,669 | 0.01% | 347,801 |
| 2013-09-12 | 2013-09-10 | 3.617 | 87,788 | -448 | 0.01% | 317,540 |
| 2013-08-12 | 2013-08-08 | 3.814 | 88,236 | -27,923 | 0.01% | 336,540 |
| 2013-08-09 | 2013-08-07 | 3.993 | 116,159 | +27,923 | 0.01% | 463,841 |
| 2013-06-26 | 2013-06-24 | 4.002 | 88,236 | -600 | 0.01% | 353,098 |
| 2013-05-31 | 2013-05-29 | 4.660 | 88,836 | -3,936 | 0.01% | 413,959 |
| 2013-05-14 | 2013-05-10 | 3.931 | 92,772 | -16,868 | 0.01% | 364,650 |
| 2013-05-03 | 2013-04-30 | 3.379 | 109,640 | -11,245 | 0.01% | 370,502 |
| 2013-04-30 | 2013-04-26 | 3.539 | 120,885 | -281,127 | 0.01% | 427,851 |
| 2013-04-29 | 2013-04-25 | 3.593 | 402,012 | +67,471 | 0.02% | 1,444,302 |
| 2013-04-26 | 2013-04-24 | 3.486 | 334,541 | +224,901 | 0.02% | 1,166,200 |
| 2013-04-24 | 2013-04-22 | 3.273 | 109,640 | -56,225 | 0.01% | 358,802 |
| 2013-04-23 | 2013-04-19 | 3.255 | 165,865 | +56,225 | 0.01% | 539,850 |
| 2013-01-25 | 2013-01-23 | 3.379 | 109,640 | +16,868 | 0.01% | 370,502 |
| 2013-01-16 | 2013-01-14 | 3.842 | 92,772 | -16,868 | 0.01% | 356,400 |
| 2013-01-09 | 2013-01-07 | 3.842 | 109,640 | +22,491 | 0.01% | 421,202 |
| 2012-12-13 | 2012-12-11 | 3.753 | 87,149 | -16,868 | 0.00% | 327,049 |
| 2012-11-19 | 2012-11-15 | 3.184 | 104,017 | +16,868 | 0.01% | 331,150 |
| 2012-09-26 | 2012-09-24 | 2.846 | 87,149 | -146,186 | 0.00% | 247,999 |
| 2012-09-25 | 2012-09-21 | 2.775 | 233,335 | +118,073 | 0.01% | 647,399 |
| 2012-09-24 | 2012-09-20 | 2.703 | 115,262 | -168,676 | 0.01% | 311,600 |
| 2012-09-21 | 2012-09-19 | 2.775 | 283,938 | +196,789 | 0.02% | 787,799 |
| 2012-09-14 | 2012-09-12 | 2.402 | 87,149 | -627 | 0.00% | 209,293 |
| 2012-08-23 | 2012-08-21 | 1.889 | 87,776 | -16,989 | 0.00% | 165,849 |
| 2012-08-20 | 2012-08-16 | 1.872 | 104,765 | +5,663 | 0.01% | 196,099 |
| 2012-08-17 | 2012-08-15 | 1.784 | 99,102 | +11,326 | 0.01% | 176,749 |
| 2012-06-29 | 2012-06-27 | 2.684 | 87,776 | -5,663 | 0.00% | 235,599 |
| 2012-06-28 | 2012-06-26 | 2.675 | 93,439 | -84,945 | 0.01% | 249,974 |
| 2012-06-27 | 2012-06-25 | 2.744 | 178,384 | +71,198 | 0.01% | 489,540 |
| 2012-06-26 | 2012-06-22 | 2.572 | 107,186 | +11,588 | 0.01% | 275,651 |
| 2012-06-25 | 2012-06-21 | 2.658 | 95,598 | -11,588 | 0.01% | 254,100 |
| 2012-06-22 | 2012-06-20 | 2.675 | 107,186 | +11,588 | 0.01% | 286,751 |
| 2012-06-21 | 2012-06-19 | 2.744 | 95,598 | +5,794 | 0.01% | 262,350 |
| 2012-06-18 | 2012-06-14 | 2.882 | 89,804 | +34,763 | 0.00% | 258,850 |
| 2012-06-11 | 2012-06-07 | 2.882 | 55,041 | -1,738 | 0.00% | 158,649 |
| 2012-06-06 | 2012-06-04 | 2.451 | 56,779 | +1,738 | 0.00% | 139,159 |
| 2012-05-31 | 2012-05-29 | 3.210 | 55,041 | -28,969 | 0.00% | 176,699 |
| 2012-05-30 | 2012-05-28 | 3.262 | 84,010 | +28,969 | 0.00% | 274,049 |
| 2012-05-29 | 2012-05-25 | 3.038 | 55,041 | -555,627 | 0.00% | 167,199 |
| 2012-05-28 | 2012-05-24 | 3.797 | 610,668 | +410,781 | 0.03% | 2,318,799 |
| 2012-05-25 | 2012-05-23 | 4.091 | 199,887 | -5,794 | 0.01% | 817,651 |
| 2012-05-24 | 2012-05-22 | 4.177 | 205,681 | +121,671 | 0.01% | 859,102 |
| 2012-05-23 | 2012-05-21 | 4.211 | 84,010 | -666,289 | 0.00% | 353,799 |
| 2012-05-22 | 2012-05-18 | 4.160 | 750,299 | +463,505 | 0.04% | 3,120,948 |
| 2012-05-21 | 2012-05-17 | 4.160 | 286,794 | +214,371 | 0.02% | 1,192,950 |
| 2012-05-17 | 2012-05-15 | 3.849 | 72,423 | +17,382 | 0.00% | 278,751 |
| 2012-03-22 | 2012-03-20 | 5.678 | 55,041 | -5,794 | 0.00% | 312,548 |
| 2012-03-05 | 2012-03-01 | 5.782 | 60,835 | -81,114 | 0.00% | 351,750 |
| 2012-03-02 | 2012-02-29 | 5.903 | 141,949 | +92,702 | 0.01% | 837,903 |
| 2012-02-13 | 2012-02-09 | 5.920 | 49,247 | -23,176 | 0.00% | 291,547 |
| 2012-02-10 | 2012-02-08 | 5.851 | 72,423 | -12,746 | 0.00% | 423,752 |
| 2012-02-09 | 2012-02-07 | 5.834 | 85,169 | +23,175 | 0.00% | 496,859 |
| 2012-02-08 | 2012-02-06 | 5.868 | 61,994 | -28,969 | 0.00% | 363,801 |
| 2012-02-06 | 2012-02-02 | 5.575 | 90,963 | +28,969 | 0.00% | 507,110 |
| 2012-01-19 | 2012-01-17 | 5.540 | 61,994 | -5,794 | 0.00% | 343,471 |
| 2012-01-18 | 2012-01-16 | 5.195 | 67,788 | -5,793 | 0.00% | 352,172 |
| 2012-01-13 | 2012-01-11 | 5.143 | 73,581 | -81,114 | 0.00% | 378,458 |
| 2012-01-12 | 2012-01-10 | 5.178 | 154,695 | +81,114 | 0.01% | 801,000 |
| 2012-01-03 | 2011-12-29 | 4.954 | 73,581 | -36,502 | 0.00% | 364,488 |
| 2011-12-30 | 2011-12-28 | 4.850 | 110,083 | -88,645 | 0.01% | 533,902 |
| 2011-12-29 | 2011-12-23 | 4.885 | 198,728 | +104,868 | 0.01% | 970,690 |
| 2011-12-28 | 2011-12-22 | 4.833 | 93,860 | +20,279 | 0.01% | 453,601 |
| 2011-12-23 | 2011-12-21 | 4.850 | 73,581 | -270,572 | 0.00% | 356,868 |
| 2011-12-22 | 2011-12-20 | 4.867 | 344,153 | -160,489 | 0.02% | 1,675,081 |
| 2011-12-21 | 2011-12-19 | 4.936 | 504,642 | -15,643 | 0.03% | 2,491,062 |
| 2011-12-20 | 2011-12-16 | 5.005 | 520,285 | +351,685 | 0.03% | 2,604,201 |
| 2011-12-19 | 2011-12-15 | 4.885 | 168,600 | -81,693 | 0.01% | 823,530 |
| 2011-12-16 | 2011-12-14 | 4.971 | 250,293 | -490,157 | 0.01% | 1,244,160 |
| 2011-12-15 | 2011-12-13 | 5.005 | 740,450 | -110,662 | 0.04% | 3,706,201 |
| 2011-12-14 | 2011-12-12 | 5.005 | 851,112 | -74,161 | 0.05% | 4,260,101 |
| 2011-12-13 | 2011-12-09 | 4.902 | 925,273 | +108,345 | 0.05% | 4,535,482 |
| 2011-12-12 | 2011-12-08 | 5.040 | 816,928 | +53,882 | 0.04% | 4,117,199 |
| 2011-12-09 | 2011-12-07 | 5.074 | 763,046 | +88,646 | 0.04% | 3,871,981 |
| 2011-12-08 | 2011-12-06 | 5.057 | 674,400 | +295,484 | 0.04% | 3,410,518 |
| 2011-12-07 | 2011-12-05 | 5.178 | 378,916 | +289,112 | 0.02% | 1,962,002 |
| 2011-12-06 | 2011-12-02 | 5.161 | 89,804 | -46,351 | 0.00% | 463,449 |
| 2011-12-02 | 2011-11-30 | 5.143 | 136,155 | +86,908 | 0.01% | 700,301 |
| 2011-11-29 | 2011-11-25 | 5.109 | 49,247 | -40,557 | 0.00% | 251,598 |
| 2011-11-28 | 2011-11-24 | 5.143 | 89,804 | +40,557 | 0.00% | 461,899 |
| 2011-11-23 | 2011-11-21 | 5.696 | 49,247 | -84,011 | 0.00% | 280,497 |
| 2011-11-22 | 2011-11-18 | 5.575 | 133,258 | -210,895 | 0.01% | 742,901 |
| 2011-11-21 | 2011-11-17 | 5.748 | 344,153 | +250,873 | 0.02% | 1,978,021 |
| 2011-11-18 | 2011-11-16 | 5.920 | 93,280 | -5,794 | 0.01% | 552,227 |
| 2011-11-17 | 2011-11-15 | 6.024 | 99,074 | +45,191 | 0.01% | 596,788 |
| 2011-11-15 | 2011-11-11 | 6.127 | 53,883 | +4,636 | 0.00% | 330,153 |
| 2011-11-09 | 2011-11-07 | 6.110 | 49,247 | -115,877 | 0.00% | 300,897 |
| 2011-11-08 | 2011-11-04 | 6.041 | 165,124 | +115,877 | 0.01% | 997,501 |
| 2011-09-16 | 2011-09-14 | 5.497 | 49,247 | -387 | 0.00% | 270,723 |
| 2011-08-18 | 2011-08-16 | 6.508 | 49,634 | -52,554 | 0.00% | 323,000 |
| 2011-08-17 | 2011-08-15 | 6.542 | 102,188 | +52,554 | 0.01% | 668,502 |
| 2011-07-28 | 2011-07-26 | 7.193 | 49,634 | +45,546 | 0.00% | 357,000 |
| 2011-07-27 | 2011-07-25 | 7.210 | 4,088 | -45,546 | 0.00% | 29,474 |
| 2011-07-22 | 2011-07-20 | 6.662 | 49,634 | +45,546 | 0.00% | 330,650 |
| 2011-07-18 | 2011-07-14 | 6.713 | 4,088 | -58,392 | 0.00% | 27,443 |
| 2011-07-14 | 2011-07-12 | 6.610 | 62,480 | +58,392 | 0.00% | 413,017 |
| 2011-07-05 | 2011-06-30 | 6.884 | 4,088 | -5,839 | 0.00% | 28,143 |
| 2011-06-24 | 2011-06-22 | 6.354 | 9,927 | -5,839 | 0.00% | 63,071 |
| 2011-06-23 | 2011-06-21 | 6.131 | 15,766 | +5,839 | 0.00% | 96,659 |
| 2011-06-17 | 2011-06-15 | 6.456 | 9,927 | -80 | 0.00% | 64,084 |
| 2011-06-09 | 2011-06-07 | 6.710 | 10,007 | -5,886 | 0.00% | 67,151 |
| 2011-06-07 | 2011-06-02 | 6.473 | 15,893 | +5,886 | 0.00% | 102,868 |
| 2011-05-19 | 2011-05-17 | 6.948 | 10,007 | -5,886 | 0.00% | 69,531 |
| 2011-05-09 | 2011-05-05 | 6.829 | 15,893 | +5,886 | 0.00% | 108,538 |
| 2011-05-06 | 2011-05-04 | 6.931 | 10,007 | -5,886 | 0.00% | 69,361 |
| 2011-05-03 | 2011-04-28 | 7.016 | 15,893 | -5,887 | 0.00% | 111,508 |
| 2011-04-29 | 2011-04-27 | 6.965 | 21,780 | -123,614 | 0.00% | 151,703 |
| 2011-04-20 | 2011-04-18 | 6.761 | 145,394 | +58,864 | 0.01% | 983,062 |
| 2011-03-29 | 2011-03-25 | 6.761 | 86,530 | +58,864 | 0.00% | 585,061 |
| 2011-03-28 | 2011-03-24 | 7.220 | 27,666 | -62,396 | 0.00% | 199,750 |
| 2011-03-24 | 2011-03-22 | 6.795 | 90,062 | -7,063 | 0.00% | 612,002 |
| 2011-03-23 | 2011-03-21 | 6.659 | 97,125 | +65,927 | 0.01% | 646,798 |
| 2011-03-22 | 2011-03-18 | 6.693 | 31,198 | -64,750 | 0.00% | 208,821 |
| 2011-03-21 | 2011-03-17 | 6.354 | 95,948 | -47,091 | 0.01% | 609,619 |
| 2011-03-18 | 2011-03-16 | 6.541 | 143,039 | +111,841 | 0.01% | 935,549 |
| 2011-03-17 | 2011-03-15 | 6.456 | 31,198 | -76,523 | 0.00% | 201,401 |
| 2011-03-16 | 2011-03-14 | 6.625 | 107,721 | -30,020 | 0.01% | 713,701 |
| 2011-03-15 | 2011-03-11 | 6.676 | 137,741 | +106,543 | 0.01% | 919,617 |
| 2011-03-14 | 2011-03-10 | 6.727 | 31,198 | -3,532 | 0.00% | 209,881 |
| 2011-03-11 | 2011-03-09 | 6.608 | 34,730 | -29,432 | 0.00% | 229,512 |
| 2011-03-08 | 2011-03-04 | 6.693 | 64,162 | -100,068 | 0.00% | 429,463 |
| 2011-03-07 | 2011-03-03 | 6.625 | 164,230 | -130,089 | 0.01% | 1,088,099 |
| 2011-03-03 | 2011-03-01 | 6.659 | 294,319 | +263,121 | 0.02% | 1,959,998 |
| 2011-02-08 | 2011-02-02 | 7.033 | 31,198 | -35,318 | 0.00% | 219,421 |
| 2011-02-07 | 2011-01-31 | 6.897 | 66,516 | +35,318 | 0.00% | 458,779 |
| 2011-01-31 | 2011-01-27 | 6.778 | 31,198 | -8,829 | 0.00% | 211,471 |
| 2011-01-28 | 2011-01-26 | 6.591 | 40,027 | +11,772 | 0.00% | 263,837 |
| 2011-01-26 | 2011-01-24 | 6.676 | 28,255 | -129,500 | 0.00% | 188,642 |
| 2011-01-25 | 2011-01-21 | 6.795 | 157,755 | +100,068 | 0.01% | 1,071,999 |
| 2011-01-24 | 2011-01-20 | 6.863 | 57,687 | +29,432 | 0.00% | 395,923 |
| 2011-01-14 | 2011-01-12 | 7.118 | 28,255 | -184,244 | 0.00% | 201,122 |
| 2011-01-13 | 2011-01-11 | 6.897 | 212,499 | +100,069 | 0.01% | 1,465,663 |
| 2011-01-12 | 2011-01-10 | 6.914 | 112,430 | -58,864 | 0.01% | 777,370 |
| 2011-01-11 | 2011-01-07 | 6.965 | 171,294 | +117,728 | 0.01% | 1,193,101 |
| 2011-01-10 | 2011-01-06 | 7.084 | 53,566 | +7,652 | 0.00% | 379,469 |
| 2011-01-07 | 2011-01-05 | 7.118 | 45,914 | -33,552 | 0.00% | 326,821 |
| 2011-01-06 | 2011-01-04 | 7.203 | 79,466 | -169,528 | 0.00% | 572,398 |
| 2011-01-05 | 2011-01-03 | 7.322 | 248,994 | +103,012 | 0.01% | 1,823,129 |
| 2011-01-04 | 2010-12-31 | 6.914 | 145,982 | +129,500 | 0.01% | 1,009,357 |
| 2010-12-29 | 2010-12-24 | 6.795 | 16,482 | -1,177 | 0.00% | 112,001 |
| 2010-12-28 | 2010-12-22 | 6.693 | 17,659 | +5,886 | 0.00% | 118,199 |
| 2010-12-23 | 2010-12-21 | 6.642 | 11,773 | +5,887 | 0.00% | 78,202 |
| 2010-12-22 | 2010-12-20 | 6.727 | 5,886 | -117,728 | 0.00% | 39,597 |
| 2010-12-21 | 2010-12-17 | 6.897 | 123,614 | +117,728 | 0.01% | 852,599 |
| 2010-12-10 | 2010-12-08 | 7.356 | 5,886 | -12,362 | 0.00% | 43,297 |
| 2010-12-09 | 2010-12-07 | 7.458 | 18,248 | +12,362 | 0.00% | 136,092 |
| 2010-12-08 | 2010-12-06 | 7.458 | 5,886 | -207,790 | 0.00% | 43,897 |
| 2010-12-07 | 2010-12-03 | 7.475 | 213,676 | +178,358 | 0.01% | 1,597,201 |
| 2010-12-06 | 2010-12-02 | 7.407 | 35,318 | +29,432 | 0.00% | 261,598 |
| 2010-12-02 | 2010-11-30 | 7.237 | 5,886 | -35,319 | 0.00% | 42,597 |
| 2010-12-01 | 2010-11-29 | 7.203 | 41,205 | +5,887 | 0.00% | 296,802 |
| 2010-11-29 | 2010-11-25 | 7.084 | 35,318 | +29,432 | 0.00% | 250,198 |
| 2010-10-18 | 2010-10-14 | 7.203 | 5,886 | -5,887 | 0.00% | 42,397 |
| 2010-10-08 | 2010-10-06 | 7.152 | 11,773 | -5,886 | 0.00% | 84,202 |
| 2010-09-29 | 2010-09-27 | 6.812 | 17,659 | +5,886 | 0.00% | 120,299 |
| 2010-09-27 | 2010-09-22 | 6.897 | 11,773 | -5,886 | 0.00% | 81,202 |
| 2010-09-24 | 2010-09-21 | 6.829 | 17,659 | +5,886 | 0.00% | 120,599 |
| 2010-09-17 | 2010-09-15 | 6.524 | 11,773 | +5,857 | 0.00% | 76,809 |
| 2010-08-30 | 2010-08-26 | 5.375 | 5,916 | -147,913 | 0.00% | 31,797 |
| 2010-08-27 | 2010-08-25 | 5.476 | 153,829 | +23,666 | 0.01% | 842,401 |
| 2010-08-26 | 2010-08-24 | 5.256 | 130,163 | +124,247 | 0.01% | 684,201 |
| 2010-07-30 | 2010-07-28 | 5.273 | 5,916 | -5,917 | 0.00% | 31,197 |
| 2010-07-26 | 2010-07-22 | 4.885 | 11,833 | +5,917 | 0.00% | 57,800 |
| 2010-07-06 | 2010-07-02 | 3.871 | 5,916 | +5,916 | 0.00% | 22,898 |
| 2010-06-28 | 2010-06-24 | 4.056 | 0 | -5,916 | ||
| 2010-06-17 | 2010-06-14 | 3.938 | 5,916 | +5,916 | 0.00% | 23,298 |
| 2010-06-15 | 2010-06-11 | 3.803 | 0 | -2,958 | ||
| 2010-06-09 | 2010-06-07 | 3.820 | 2,958 | +2,958 | 0.00% | 11,299 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy