History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-10-13 | 2025-10-09 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-10-08 | 2025-10-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-18 | 2025-09-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-15 | 2025-09-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-01 | 2025-08-28 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-29 | 2025-08-27 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-26 | 2025-08-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-14 | 2025-08-12 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-11 | 2025-08-07 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-07 | 2025-08-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-31 | 2025-07-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-24 | 2025-07-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-22 | 2025-07-18 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-14 | 2025-07-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-10 | 2025-07-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-09 | 2025-07-07 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-08 | 2025-07-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-03 | 2025-06-30 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-09 | 2025-06-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-26 | 2025-05-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-15 | 2025-05-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-06 | 2025-04-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-15 | 2025-04-11 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-14 | 2025-04-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-07 | 2025-04-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-03 | 2025-04-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-02 | 2025-03-31 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-26 | 2025-03-24 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-25 | 2025-03-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-21 | 2025-03-19 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-20 | 2025-03-18 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-19 | 2025-03-17 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-17 | 2025-03-13 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-14 | 2025-03-12 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-13 | 2025-03-11 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-11 | 2025-03-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-07 | 2025-03-05 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-27 | 2025-02-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-26 | 2025-02-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-25 | 2025-02-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-24 | 2025-02-20 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-02-13 | 2025-02-11 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-22 | 2025-01-20 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-21 | 2025-01-17 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-14 | 2025-01-10 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-13 | 2025-01-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-10 | 2025-01-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-09 | 2025-01-07 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-08 | 2025-01-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-01-02 | 2024-12-27 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-27 | 2024-12-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-20 | 2024-12-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-19 | 2024-12-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-16 | 2024-12-12 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-13 | 2024-12-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-12-12 | 2024-12-10 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-10 | 2024-12-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-04 | 2024-12-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-02 | 2024-11-28 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-29 | 2024-11-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-28 | 2024-11-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-25 | 2024-11-21 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-11 | 2024-11-07 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-08 | 2024-11-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-04 | 2024-10-31 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-01 | 2024-10-30 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-10-31 | 2024-10-29 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-10-15 | 2024-10-10 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-10-10 | 2024-10-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-10-07 | 2024-10-03 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-09-30 | 2024-09-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-09-24 | 2024-09-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-20 | 2024-09-17 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-17 | 2024-09-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-16 | 2024-09-12 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-11 | 2024-09-09 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-10 | 2024-09-05 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-09 | 2024-09-04 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-05 | 2024-09-03 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-04 | 2024-09-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-05 | 2024-08-01 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-02 | 2024-07-31 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-01 | 2024-07-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-07-31 | 2024-07-29 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-26 | 2024-07-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-07-22 | 2024-07-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-19 | 2024-07-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-16 | 2024-07-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-15 | 2024-07-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-07-11 | 2024-07-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-10 | 2024-07-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-09 | 2024-07-05 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-08 | 2024-07-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-05 | 2024-07-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-04 | 2024-07-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-07-02 | 2024-06-27 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-20 | 2024-06-18 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-13 | 2024-06-11 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-12 | 2024-06-07 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-11 | 2024-06-06 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-06-06 | 2024-06-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-29 | 2024-05-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-28 | 2024-05-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-27 | 2024-05-23 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-22 | 2024-05-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-21 | 2024-05-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-17 | 2024-05-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-16 | 2024-05-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-05-14 | 2024-05-10 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-05-02 | 2024-04-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-30 | 2024-04-26 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-29 | 2024-04-25 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-26 | 2024-04-24 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-25 | 2024-04-23 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-23 | 2024-04-19 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-22 | 2024-04-18 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-18 | 2024-04-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-17 | 2024-04-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-16 | 2024-04-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-12 | 2024-04-10 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-11 | 2024-04-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-10 | 2024-04-08 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-09 | 2024-04-05 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-05 | 2024-04-02 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-03 | 2024-03-28 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-02 | 2024-03-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-03-28 | 2024-03-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-03-26 | 2024-03-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-22 | 2024-03-20 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-21 | 2024-03-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-20 | 2024-03-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-19 | 2024-03-15 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-18 | 2024-03-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-15 | 2024-03-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-14 | 2024-03-12 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-13 | 2024-03-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-12 | 2024-03-08 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-11 | 2024-03-07 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-08 | 2024-03-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-07 | 2024-03-05 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-02-29 | 2024-02-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-02-28 | 2024-02-26 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-27 | 2024-02-23 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-26 | 2024-02-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-23 | 2024-02-21 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-16 | 2024-02-14 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-15 | 2024-02-09 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-14 | 2024-02-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-02-08 | 2024-02-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-07 | 2024-02-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-02 | 2024-01-31 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-02-01 | 2024-01-30 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-31 | 2024-01-29 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-30 | 2024-01-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-29 | 2024-01-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-26 | 2024-01-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-24 | 2024-01-22 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-23 | 2024-01-19 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-19 | 2024-01-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-18 | 2024-01-16 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-17 | 2024-01-15 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-16 | 2024-01-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-15 | 2024-01-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-12 | 2024-01-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-11 | 2024-01-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-10 | 2024-01-08 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-09 | 2024-01-05 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-08 | 2024-01-04 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-04 | 2024-01-02 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-01-03 | 2023-12-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-01-02 | 2023-12-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-28 | 2023-12-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-20 | 2023-12-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-19 | 2023-12-15 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-18 | 2023-12-14 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-15 | 2023-12-13 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-14 | 2023-12-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-13 | 2023-12-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-12-12 | 2023-12-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-11 | 2023-12-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-12-08 | 2023-12-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-07 | 2023-12-05 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-06 | 2023-12-04 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-05 | 2023-12-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-04 | 2023-11-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-01 | 2023-11-29 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-29 | 2023-11-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-28 | 2023-11-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-27 | 2023-11-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-21 | 2023-11-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-11-20 | 2023-11-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-17 | 2023-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-16 | 2023-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-15 | 2023-11-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-14 | 2023-11-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-13 | 2023-11-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-10 | 2023-11-08 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-09 | 2023-11-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-08 | 2023-11-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-07 | 2023-11-03 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-06 | 2023-11-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-03 | 2023-11-01 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-02 | 2023-10-31 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-01 | 2023-10-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-10-31 | 2023-10-27 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2020-03-26 | 2020-03-24 | 2.130 | 400 | +300 | 0.00% | 852 |
| 2019-11-20 | 2019-11-18 | 2.381 | 100 | -391 | 0.00% | 238 |
| 2019-04-15 | 2019-04-11 | 1.347 | 491 | -36 | 0.00% | 662 |
| 2018-06-06 | 2018-06-04 | 1.518 | 527 | -6 | 0.00% | 800 |
| 2017-07-25 | 2017-07-21 | 1.612 | 533 | -2,668 | 0.00% | 859 |
| 2017-06-30 | 2017-06-28 | 1.556 | 3,201 | -38 | 0.00% | 4,981 |
| 2017-05-24 | 2017-05-22 | 1.593 | 3,239 | -1,620 | 0.00% | 5,160 |
| 2017-05-09 | 2017-05-05 | 1.649 | 4,859 | -1,619 | 0.00% | 8,011 |
| 2017-03-22 | 2017-03-20 | 1.945 | 6,478 | -475 | 0.00% | 12,600 |
| 2017-03-15 | 2017-03-13 | 1.741 | 6,953 | -1,173,080 | 0.00% | 12,107 |
| 2016-09-09 | 2016-09-07 | 2.038 | 1,180,033 | -5,398 | 0.07% | 2,404,468 |
| 2016-09-08 | 2016-09-06 | 2.038 | 1,185,431 | +5,398 | 0.07% | 2,415,467 |
| 2016-08-22 | 2016-08-18 | 1.797 | 1,180,033 | +360 | 0.07% | 2,120,303 |
| 2016-06-17 | 2016-06-15 | 1.537 | 1,179,673 | -14,563 | 0.07% | 1,813,194 |
| 2016-05-18 | 2016-05-16 | 1.629 | 1,194,236 | -5,466 | 0.07% | 1,944,838 |
| 2016-05-17 | 2016-05-13 | 1.592 | 1,199,702 | +5,466 | 0.07% | 1,909,835 |
| 2015-11-06 | 2015-11-04 | 1.812 | 1,194,236 | -11,477 | 0.07% | 2,163,359 |
| 2015-11-04 | 2015-11-02 | 1.775 | 1,205,713 | -54,651 | 0.07% | 2,140,025 |
| 2015-11-02 | 2015-10-29 | 1.866 | 1,260,364 | -398 | 0.07% | 2,352,336 |
| 2015-10-29 | 2015-10-27 | 1.866 | 1,260,762 | +59,570 | 0.07% | 2,353,079 |
| 2015-10-28 | 2015-10-26 | 2.104 | 1,201,192 | +6,558 | 0.07% | 2,527,630 |
| 2014-11-10 | 2014-11-06 | 3.220 | 1,194,634 | -6,788 | 0.07% | 3,847,253 |
| 2014-07-30 | 2014-07-28 | 3.293 | 1,201,422 | -32,977 | 0.07% | 3,956,551 |
| 2014-07-18 | 2014-07-16 | 3.220 | 1,234,399 | +32,977 | 0.07% | 3,975,314 |
| 2014-06-04 | 2014-05-30 | 3.276 | 1,201,422 | -13,130 | 0.07% | 3,935,401 |
| 2014-05-30 | 2014-05-28 | 3.168 | 1,214,552 | -5,556 | 0.07% | 3,847,253 |
| 2014-05-23 | 2014-05-21 | 2.952 | 1,220,108 | +5,556 | 0.07% | 3,601,340 |
| 2014-04-14 | 2014-04-10 | 3.942 | 1,214,552 | -27,781 | 0.07% | 4,787,207 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,242,333 | +27,781 | 0.07% | 4,471,879 |
| 2014-04-09 | 2014-04-07 | 3.762 | 1,214,552 | -11,113 | 0.07% | 4,568,614 |
| 2014-04-08 | 2014-04-04 | 3.906 | 1,225,665 | +11,113 | 0.07% | 4,786,891 |
| 2014-03-31 | 2014-03-27 | 4.014 | 1,214,552 | -11,113 | 0.07% | 4,874,645 |
| 2014-03-25 | 2014-03-21 | 4.535 | 1,225,665 | +11,113 | 0.07% | 5,558,970 |
| 2014-03-21 | 2014-03-19 | 4.733 | 1,214,552 | -11,113 | 0.07% | 5,749,021 |
| 2014-03-20 | 2014-03-18 | 4.733 | 1,225,665 | -16,668 | 0.07% | 5,801,624 |
| 2014-03-14 | 2014-03-12 | 4.373 | 1,242,333 | -1,135,688 | 0.07% | 5,433,333 |
| 2014-03-12 | 2014-03-10 | 4.499 | 2,378,021 | +50,006 | 0.14% | 10,699,851 |
| 2014-03-11 | 2014-03-07 | 4.481 | 2,328,015 | -705,638 | 0.13% | 10,432,950 |
| 2014-03-10 | 2014-03-06 | 4.301 | 3,033,653 | -11,112 | 0.17% | 13,049,258 |
| 2014-03-06 | 2014-03-04 | 3.960 | 3,044,765 | +22,225 | 0.18% | 12,055,868 |
| 2014-03-03 | 2014-02-27 | 3.870 | 3,022,540 | -38,894 | 0.17% | 11,695,870 |
| 2014-02-28 | 2014-02-26 | 3.672 | 3,061,434 | +38,894 | 0.18% | 11,240,279 |
| 2014-02-13 | 2014-02-11 | 4.122 | 3,022,540 | -11,113 | 0.17% | 12,457,462 |
| 2014-02-12 | 2014-02-10 | 4.032 | 3,033,653 | -44,449 | 0.17% | 12,230,267 |
| 2014-02-07 | 2014-02-05 | 3.582 | 3,078,102 | -111,124 | 0.18% | 11,024,480 |
| 2014-02-05 | 2014-01-30 | 3.636 | 3,189,226 | +111,124 | 0.18% | 11,594,678 |
| 2014-01-29 | 2014-01-27 | 3.834 | 3,078,102 | -72,231 | 0.18% | 11,800,071 |
| 2014-01-24 | 2014-01-22 | 4.086 | 3,150,333 | -11,112 | 0.18% | 12,870,764 |
| 2014-01-22 | 2014-01-20 | 3.888 | 3,161,445 | -11,113 | 0.18% | 12,290,269 |
| 2014-01-21 | 2014-01-17 | 4.032 | 3,172,558 | +11,113 | 0.18% | 12,790,267 |
| 2014-01-20 | 2014-01-16 | 4.068 | 3,161,445 | +11,112 | 0.18% | 12,859,263 |
| 2014-01-17 | 2014-01-15 | 4.212 | 3,150,333 | +546,730 | 0.18% | 13,267,660 |
| 2014-01-16 | 2014-01-14 | 4.194 | 2,603,603 | +683,413 | 0.15% | 10,918,242 |
| 2014-01-13 | 2014-01-09 | 4.050 | 1,920,190 | +11,113 | 0.11% | 7,775,866 |
| 2014-01-10 | 2014-01-08 | 4.068 | 1,909,077 | -16,669 | 0.11% | 7,765,223 |
| 2014-01-08 | 2014-01-06 | 3.852 | 1,925,746 | +683,413 | 0.11% | 7,417,111 |
| 2013-12-02 | 2013-11-28 | 3.384 | 1,242,333 | -33,338 | 0.07% | 4,203,566 |
| 2013-11-29 | 2013-11-27 | 3.402 | 1,275,671 | +33,338 | 0.07% | 4,339,328 |
| 2013-11-21 | 2013-11-19 | 3.294 | 1,242,333 | +144,461 | 0.07% | 4,091,769 |
| 2013-11-20 | 2013-11-18 | 3.312 | 1,097,872 | +55,562 | 0.06% | 3,635,729 |
| 2013-11-19 | 2013-11-15 | 3.258 | 1,042,310 | +62,785 | 0.06% | 3,395,451 |
| 2013-11-18 | 2013-11-14 | 3.150 | 979,525 | +55,562 | 0.06% | 3,085,145 |
| 2013-11-15 | 2013-11-13 | 3.096 | 923,963 | +888,992 | 0.05% | 2,860,257 |
| 2013-10-24 | 2013-10-22 | 3.474 | 34,971 | -22,225 | 0.00% | 121,475 |
| 2013-10-23 | 2013-10-21 | 3.546 | 57,196 | +22,225 | 0.00% | 202,793 |
| 2013-10-17 | 2013-10-15 | 3.546 | 34,971 | -565,621 | 0.00% | 123,993 |
| 2013-10-10 | 2013-10-08 | 3.492 | 600,592 | -83,343 | 0.03% | 2,097,023 |
| 2013-10-09 | 2013-10-07 | 3.456 | 683,935 | +83,343 | 0.04% | 2,363,405 |
| 2013-09-12 | 2013-09-10 | 3.617 | 600,592 | -3,064 | 0.03% | 2,172,415 |
| 2013-08-06 | 2013-08-02 | 3.922 | 603,656 | -2,793 | 0.03% | 2,367,258 |
| 2013-08-01 | 2013-07-30 | 3.653 | 606,449 | +2,793 | 0.03% | 2,215,319 |
| 2013-06-26 | 2013-06-24 | 4.002 | 603,656 | -4,107 | 0.03% | 2,415,681 |
| 2013-05-07 | 2013-05-03 | 3.468 | 607,763 | -10,120 | 0.03% | 2,107,834 |
| 2013-04-29 | 2013-04-25 | 3.593 | 617,883 | -21,928 | 0.04% | 2,219,858 |
| 2013-04-26 | 2013-04-24 | 3.486 | 639,811 | -11,245 | 0.04% | 2,230,361 |
| 2013-04-23 | 2013-04-19 | 3.255 | 651,056 | +21,928 | 0.04% | 2,119,029 |
| 2013-04-19 | 2013-04-17 | 3.148 | 629,128 | -29,800 | 0.04% | 1,980,522 |
| 2013-04-15 | 2013-04-11 | 3.148 | 658,928 | +18,554 | 0.04% | 2,074,334 |
| 2013-03-26 | 2013-03-22 | 2.988 | 640,374 | -28,112 | 0.04% | 1,913,421 |
| 2013-03-22 | 2013-03-20 | 2.899 | 668,486 | +5,622 | 0.04% | 1,937,972 |
| 2013-03-20 | 2013-03-18 | 3.059 | 662,864 | -53,976 | 0.04% | 2,027,778 |
| 2013-03-14 | 2013-03-12 | 3.326 | 716,840 | +51,727 | 0.04% | 2,384,138 |
| 2013-03-05 | 2013-03-01 | 3.486 | 665,113 | +13,494 | 0.04% | 2,318,563 |
| 2013-03-04 | 2013-02-28 | 3.468 | 651,619 | +16,868 | 0.04% | 2,259,934 |
| 2013-02-20 | 2013-02-18 | 3.610 | 634,751 | -3,157,056 | 0.04% | 2,291,748 |
| 2013-02-15 | 2013-02-08 | 3.326 | 3,791,807 | -224,901 | 0.22% | 12,611,168 |
| 2013-02-14 | 2013-02-07 | 3.415 | 4,016,708 | -337,353 | 0.23% | 13,716,363 |
| 2013-02-07 | 2013-02-05 | 3.397 | 4,354,061 | -674,705 | 0.25% | 14,790,926 |
| 2013-02-06 | 2013-02-04 | 3.308 | 5,028,766 | -1,205,472 | 0.29% | 16,635,730 |
| 2013-02-05 | 2013-02-01 | 3.361 | 6,234,238 | -2,018,492 | 0.35% | 20,956,206 |
| 2013-02-04 | 2013-01-31 | 3.415 | 8,252,730 | -56,225 | 0.47% | 28,181,646 |
| 2013-01-31 | 2013-01-29 | 3.468 | 8,308,955 | +759,043 | 0.47% | 28,816,983 |
| 2013-01-30 | 2013-01-28 | 3.557 | 7,549,912 | +3,398,825 | 0.43% | 26,855,879 |
| 2013-01-29 | 2013-01-25 | 3.450 | 4,151,087 | +3,499,468 | 0.24% | 14,322,903 |
| 2013-01-28 | 2013-01-24 | 3.522 | 651,619 | +32,611 | 0.04% | 2,294,703 |
| 2013-01-25 | 2013-01-23 | 3.379 | 619,008 | -16,867 | 0.04% | 2,091,786 |
| 2013-01-23 | 2013-01-21 | 3.539 | 635,875 | -2,923,721 | 0.04% | 2,250,569 |
| 2013-01-18 | 2013-01-16 | 3.771 | 3,559,596 | +16,868 | 0.20% | 13,421,593 |
| 2013-01-11 | 2013-01-09 | 3.717 | 3,542,728 | +28,112 | 0.20% | 13,168,963 |
| 2013-01-08 | 2013-01-04 | 3.877 | 3,514,616 | +123,696 | 0.20% | 13,627,050 |
| 2013-01-04 | 2013-01-02 | 3.771 | 3,390,920 | +558,318 | 0.19% | 12,785,593 |
| 2013-01-03 | 2012-12-31 | 3.593 | 2,832,602 | -9,499,280 | 0.16% | 10,176,640 |
| 2013-01-02 | 2012-12-27 | 3.806 | 12,331,882 | -458,237 | 0.70% | 46,936,491 |
| 2012-12-28 | 2012-12-24 | 4.197 | 12,790,119 | +12,200,911 | 0.72% | 53,685,138 |
| 2012-12-18 | 2012-12-14 | 4.144 | 589,208 | +559,442 | 0.03% | 2,441,699 |
| 2012-12-17 | 2012-12-13 | 3.948 | 29,766 | -101,205 | 0.00% | 117,528 |
| 2012-12-14 | 2012-12-12 | 3.717 | 130,971 | +562 | 0.01% | 486,843 |
| 2012-12-13 | 2012-12-11 | 3.753 | 130,409 | +112,451 | 0.01% | 489,393 |
| 2012-12-10 | 2012-12-06 | 3.504 | 17,958 | -112,451 | 0.00% | 62,920 |
| 2012-12-04 | 2012-11-30 | 3.610 | 130,409 | +56,225 | 0.01% | 470,838 |
| 2012-12-03 | 2012-11-29 | 3.557 | 74,184 | +56,226 | 0.00% | 263,881 |
| 2012-11-26 | 2012-11-22 | 3.379 | 17,958 | -37,109 | 0.00% | 60,685 |
| 2012-11-02 | 2012-10-31 | 3.646 | 55,067 | +11,245 | 0.00% | 200,776 |
| 2012-10-30 | 2012-10-26 | 3.539 | 43,822 | -11,245 | 0.00% | 155,100 |
| 2012-10-19 | 2012-10-17 | 3.575 | 55,067 | -56,226 | 0.00% | 196,859 |
| 2012-10-18 | 2012-10-16 | 3.593 | 111,293 | -56,225 | 0.01% | 399,840 |
| 2012-10-17 | 2012-10-15 | 3.610 | 167,518 | -112,451 | 0.01% | 604,818 |
| 2012-10-16 | 2012-10-12 | 3.539 | 279,969 | +11,245 | 0.02% | 990,902 |
| 2012-10-15 | 2012-10-11 | 3.557 | 268,724 | +224,902 | 0.02% | 955,881 |
| 2012-09-27 | 2012-09-25 | 3.095 | 43,822 | -5,623 | 0.00% | 135,615 |
| 2012-09-26 | 2012-09-24 | 2.846 | 49,445 | -28,112 | 0.00% | 140,705 |
| 2012-09-20 | 2012-09-18 | 2.828 | 77,557 | +16,867 | 0.00% | 219,324 |
| 2012-09-14 | 2012-09-12 | 2.402 | 60,690 | -113,696 | 0.00% | 145,751 |
| 2012-09-12 | 2012-09-10 | 2.455 | 174,386 | +45,304 | 0.01% | 428,036 |
| 2012-09-11 | 2012-09-07 | 2.402 | 129,082 | -1,888,041 | 0.01% | 309,998 |
| 2012-09-10 | 2012-09-06 | 2.419 | 2,017,123 | -2,027,350 | 0.11% | 4,879,858 |
| 2012-09-07 | 2012-09-05 | 2.472 | 4,044,473 | -532,321 | 0.23% | 9,998,716 |
| 2012-09-06 | 2012-09-04 | 2.296 | 4,576,794 | -284,848 | 0.26% | 10,506,522 |
| 2012-09-05 | 2012-09-03 | 2.508 | 4,861,642 | -1,130,899 | 0.27% | 12,190,614 |
| 2012-09-04 | 2012-08-31 | 2.543 | 5,992,541 | -1,472,378 | 0.34% | 15,237,993 |
| 2012-09-03 | 2012-08-30 | 2.260 | 7,464,919 | -70,221 | 0.42% | 16,872,884 |
| 2012-08-30 | 2012-08-28 | 2.472 | 7,535,140 | -494,945 | 0.42% | 18,628,317 |
| 2012-08-29 | 2012-08-27 | 2.684 | 8,030,085 | -397,542 | 0.45% | 21,553,509 |
| 2012-08-28 | 2012-08-24 | 2.578 | 8,427,627 | +945,719 | 0.47% | 21,727,633 |
| 2012-08-27 | 2012-08-23 | 2.190 | 7,481,908 | -582,721 | 0.42% | 16,382,806 |
| 2012-08-24 | 2012-08-22 | 2.084 | 8,064,629 | +2,626,494 | 0.45% | 16,804,309 |
| 2012-08-23 | 2012-08-21 | 1.889 | 5,438,135 | -1,969,021 | 0.30% | 10,275,146 |
| 2012-08-22 | 2012-08-20 | 1.819 | 7,407,156 | +2,095,306 | 0.41% | 13,472,338 |
| 2012-08-21 | 2012-08-17 | 1.801 | 5,311,850 | +745,816 | 0.30% | 9,567,539 |
| 2012-08-20 | 2012-08-16 | 1.872 | 4,566,034 | -10,400,647 | 0.26% | 8,546,716 |
| 2012-08-17 | 2012-08-15 | 1.784 | 14,966,681 | +14,959,353 | 0.84% | 26,693,230 |
| 2012-06-27 | 2012-06-25 | 2.744 | 7,328 | -169 | 0.00% | 20,110 |
| 2012-06-22 | 2012-06-20 | 2.675 | 7,497 | -31,287 | 0.00% | 20,056 |
| 2012-06-21 | 2012-06-19 | 2.744 | 38,784 | +13,905 | 0.00% | 106,435 |
| 2012-06-19 | 2012-06-15 | 2.934 | 24,879 | +17,382 | 0.00% | 72,999 |
| 2012-06-07 | 2012-06-05 | 2.606 | 7,497 | -272,310 | 0.00% | 19,539 |
| 2012-06-06 | 2012-06-04 | 2.451 | 279,807 | +272,310 | 0.02% | 685,776 |
| 2012-05-31 | 2012-05-29 | 3.210 | 7,497 | -1,042,887 | 0.00% | 24,068 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,050,384 | -1,769,432 | 0.06% | 3,426,455 |
| 2012-05-29 | 2012-05-25 | 3.038 | 2,819,816 | +2,812,319 | 0.15% | 8,565,814 |
| 2012-05-22 | 2012-05-18 | 4.160 | 7,497 | -2,897 | 0.00% | 31,185 |
| 2012-05-16 | 2012-05-14 | 3.970 | 10,394 | +2,897 | 0.00% | 41,262 |
| 2012-05-15 | 2012-05-11 | 4.591 | 7,497 | +3,476 | 0.00% | 34,419 |
| 2012-03-06 | 2012-03-02 | 6.024 | 4,021 | -5,794 | 0.00% | 24,221 |
| 2012-03-05 | 2012-03-01 | 5.782 | 9,815 | -15,064 | 0.00% | 56,751 |
| 2012-03-02 | 2012-02-29 | 5.903 | 24,879 | +2,897 | 0.00% | 146,857 |
| 2012-02-06 | 2012-02-02 | 5.575 | 21,982 | -5,794 | 0.00% | 122,548 |
| 2012-01-26 | 2012-01-19 | 5.316 | 27,776 | +5,794 | 0.00% | 147,658 |
| 2011-12-20 | 2011-12-16 | 5.005 | 21,982 | -57,938 | 0.00% | 110,027 |
| 2011-11-22 | 2011-11-18 | 5.575 | 79,920 | +57,938 | 0.00% | 445,547 |
| 2011-11-17 | 2011-11-15 | 6.024 | 21,982 | +2,897 | 0.00% | 132,412 |
| 2011-11-01 | 2011-10-28 | 5.972 | 19,085 | -3,476 | 0.00% | 113,973 |
| 2011-10-19 | 2011-10-17 | 5.575 | 22,561 | -6 | 0.00% | 125,776 |
| 2011-10-04 | 2011-09-30 | 5.230 | 22,567 | +550 | 0.00% | 118,019 |
| 2011-09-16 | 2011-09-14 | 5.497 | 22,017 | -172 | 0.00% | 121,033 |
| 2011-08-25 | 2011-08-23 | 5.908 | 22,189 | +3,503 | 0.00% | 131,098 |
| 2011-08-04 | 2011-08-02 | 7.090 | 18,686 | -35,036 | 0.00% | 132,482 |
| 2011-07-27 | 2011-07-25 | 7.210 | 53,722 | -10,510 | 0.00% | 387,324 |
| 2011-06-29 | 2011-06-27 | 6.696 | 64,232 | -5,840 | 0.00% | 430,098 |
| 2011-06-17 | 2011-06-15 | 6.456 | 70,072 | -565 | 0.00% | 452,355 |
| 2011-06-13 | 2011-06-09 | 6.507 | 70,637 | +5,887 | 0.00% | 459,602 |
| 2011-05-03 | 2011-04-28 | 7.016 | 64,750 | +5,886 | 0.00% | 454,298 |
| 2011-04-29 | 2011-04-27 | 6.965 | 58,864 | -5,886 | 0.00% | 410,001 |
| 2011-03-29 | 2011-03-25 | 6.761 | 64,750 | +11,773 | 0.00% | 437,798 |
| 2011-01-27 | 2011-01-25 | 6.642 | 52,977 | +4,709 | 0.00% | 351,897 |
| 2011-01-12 | 2011-01-10 | 6.914 | 48,268 | +5,886 | 0.00% | 333,737 |
| 2011-01-05 | 2011-01-03 | 7.322 | 42,382 | -37,084 | 0.00% | 310,320 |
| 2010-12-23 | 2010-12-21 | 6.642 | 79,466 | +4,120 | 0.00% | 527,849 |
| 2010-12-20 | 2010-12-16 | 6.829 | 75,346 | -556,263 | 0.00% | 514,562 |
| 2010-12-14 | 2010-12-10 | 7.305 | 631,609 | +7,652 | 0.04% | 4,613,898 |
| 2010-12-06 | 2010-12-02 | 7.407 | 623,957 | -29,432 | 0.03% | 4,621,601 |
| 2010-12-03 | 2010-12-01 | 7.509 | 653,389 | +58,864 | 0.04% | 4,906,201 |
| 2010-11-30 | 2010-11-26 | 7.186 | 594,525 | -52,977 | 0.03% | 4,272,300 |
| 2010-11-29 | 2010-11-25 | 7.084 | 647,502 | -5,887 | 0.04% | 4,586,997 |
| 2010-11-16 | 2010-11-12 | 7.118 | 653,389 | -29,432 | 0.04% | 4,650,901 |
| 2010-11-12 | 2010-11-10 | 7.458 | 682,821 | +58,864 | 0.04% | 5,092,402 |
| 2010-11-11 | 2010-11-09 | 7.475 | 623,957 | +29,432 | 0.03% | 4,664,001 |
| 2010-11-08 | 2010-11-04 | 7.067 | 594,525 | -235,455 | 0.03% | 4,201,600 |
| 2010-10-29 | 2010-10-27 | 6.727 | 829,980 | -117,728 | 0.05% | 5,583,597 |
| 2010-10-27 | 2010-10-25 | 7.152 | 947,708 | +58,864 | 0.05% | 6,778,099 |
| 2010-10-26 | 2010-10-22 | 6.965 | 888,844 | +58,864 | 0.05% | 6,190,998 |
| 2010-10-20 | 2010-10-18 | 6.744 | 829,980 | +4,120 | 0.05% | 5,597,697 |
| 2010-10-12 | 2010-10-08 | 6.931 | 825,860 | +235,455 | 0.05% | 5,724,240 |
| 2010-10-08 | 2010-10-06 | 7.152 | 590,405 | -294,319 | 0.03% | 4,222,633 |
| 2010-09-24 | 2010-09-21 | 6.829 | 884,724 | -665,161 | 0.05% | 6,042,061 |
| 2010-09-22 | 2010-09-20 | 6.863 | 1,549,885 | +76,523 | 0.09% | 10,637,317 |
| 2010-09-17 | 2010-09-15 | 6.524 | 1,473,362 | -7,537 | 0.08% | 9,612,409 |
| 2010-09-15 | 2010-09-13 | 6.541 | 1,480,899 | -454,978 | 0.08% | 9,686,611 |
| 2010-09-14 | 2010-09-10 | 6.440 | 1,935,877 | -18,341 | 0.11% | 12,466,318 |
| 2010-09-13 | 2010-09-09 | 6.321 | 1,954,218 | +473,319 | 0.11% | 12,353,217 |
| 2010-09-09 | 2010-09-07 | 6.169 | 1,480,899 | +354,990 | 0.08% | 9,135,951 |
| 2010-09-07 | 2010-09-03 | 6.085 | 1,125,909 | -236,660 | 0.06% | 6,850,800 |
| 2010-09-06 | 2010-09-02 | 6.017 | 1,362,569 | -236,660 | 0.08% | 8,198,681 |
| 2010-09-02 | 2010-08-31 | 5.882 | 1,599,229 | +1,125,318 | 0.09% | 9,406,442 |
| 2010-08-23 | 2010-08-19 | 5.730 | 473,911 | +591 | 0.03% | 2,715,388 |
| 2010-08-19 | 2010-08-17 | 5.662 | 473,320 | +236,660 | 0.03% | 2,680,002 |
| 2010-08-18 | 2010-08-16 | 5.882 | 236,660 | +236,660 | 0.01% | 1,392,001 |
| 2010-08-17 | 2010-08-13 | 5.916 | 0 | -236,660 | ||
| 2010-08-12 | 2010-08-10 | 5.561 | 236,660 | +236,660 | 0.01% | 1,316,001 |
| 2010-08-11 | 2010-08-09 | 5.578 | 0 | -59,165 | ||
| 2010-08-10 | 2010-08-06 | 5.409 | 59,165 | +59,165 | 0.00% | 320,000 |
| 2010-08-05 | 2010-08-03 | 5.172 | 0 | -650,814 | ||
| 2010-08-02 | 2010-07-29 | 5.206 | 650,814 | -236,660 | 0.04% | 3,387,997 |
| 2010-07-28 | 2010-07-26 | 4.952 | 887,474 | +295,824 | 0.05% | 4,394,998 |
| 2010-07-27 | 2010-07-23 | 4.817 | 591,650 | -887,474 | 0.03% | 2,850,002 |
| 2010-07-26 | 2010-07-22 | 4.885 | 1,479,124 | +887,474 | 0.08% | 7,225,001 |
| 2010-07-21 | 2010-07-19 | 4.952 | 591,650 | +591,058 | 0.03% | 2,930,002 |
| 2010-07-13 | 2010-07-09 | 4.580 | 592 | -591 | 0.00% | 2,712 |
| 2010-07-09 | 2010-07-07 | 4.344 | 1,183 | -59,165 | 0.00% | 5,139 |
| 2010-06-30 | 2010-06-28 | 3.972 | 60,348 | +59,165 | 0.00% | 239,699 |
| 2010-06-28 | 2010-06-24 | 4.056 | 1,183 | -7,692 | 0.00% | 4,799 |
| 2010-05-25 | 2010-05-20 | 3.448 | 8,875 | 0.00% | 30,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy