History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-10-13 | 2025-10-09 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-10-02 | 2025-09-29 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-09-24 | 2025-09-22 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-09-23 | 2025-09-19 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-09-22 | 2025-09-18 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-09-19 | 2025-09-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-09-18 | 2025-09-16 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-09-15 | 2025-09-11 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-09-12 | 2025-09-10 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-09-11 | 2025-09-09 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-09-10 | 2025-09-08 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-09-08 | 2025-09-04 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-09-04 | 2025-09-02 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-09-03 | 2025-09-01 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-09-02 | 2025-08-29 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-09-01 | 2025-08-28 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-08-28 | 2025-08-26 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-08-27 | 2025-08-25 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-08-26 | 2025-08-22 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-22 | 2025-08-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-20 | 2025-08-18 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-08-19 | 2025-08-15 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-08-18 | 2025-08-14 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-13 | 2025-08-11 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-08-12 | 2025-08-08 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-08-11 | 2025-08-07 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-08-08 | 2025-08-06 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-08-07 | 2025-08-05 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-30 | 2025-07-28 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-07-28 | 2025-07-24 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-25 | 2025-07-23 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-24 | 2025-07-22 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-23 | 2025-07-21 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-22 | 2025-07-18 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-21 | 2025-07-17 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-16 | 2025-07-14 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-14 | 2025-07-10 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-11 | 2025-07-09 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-10 | 2025-07-08 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-09 | 2025-07-07 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-08 | 2025-07-04 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-07 | 2025-07-03 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-03 | 2025-06-30 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-07-02 | 2025-06-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-26 | 2025-06-24 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-25 | 2025-06-23 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-24 | 2025-06-20 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-23 | 2025-06-19 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-20 | 2025-06-18 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-06-17 | 2025-06-13 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-06-16 | 2025-06-12 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-06-13 | 2025-06-11 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-06-12 | 2025-06-10 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-06-11 | 2025-06-09 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-06-10 | 2025-06-06 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-09 | 2025-06-05 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-03 | 2025-05-30 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-06-02 | 2025-05-29 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-05-30 | 2025-05-28 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2025-05-29 | 2025-05-27 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-05-28 | 2025-05-26 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-05-27 | 2025-05-23 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-05-21 | 2025-05-19 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-05-19 | 2025-05-15 | 0.840 | 300 | +0 | 0.00% | 252 |
| 2025-05-16 | 2025-05-14 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-05-15 | 2025-05-13 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2025-05-12 | 2025-05-08 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-05-09 | 2025-05-07 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-04-16 | 2025-04-14 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-04-14 | 2025-04-10 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-04-11 | 2025-04-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-04-03 | 2025-04-01 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-04-01 | 2025-03-28 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-03-31 | 2025-03-27 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-03-28 | 2025-03-26 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-03-26 | 2025-03-24 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-24 | 2025-03-20 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-21 | 2025-03-19 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-20 | 2025-03-18 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-19 | 2025-03-17 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-17 | 2025-03-13 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-03-13 | 2025-03-11 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-03-11 | 2025-03-07 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-03-07 | 2025-03-05 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-02-27 | 2025-02-25 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-02-26 | 2025-02-24 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-02-25 | 2025-02-21 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-02-24 | 2025-02-20 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-02-21 | 2025-02-19 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-02-20 | 2025-02-18 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-02-13 | 2025-02-11 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-02-12 | 2025-02-10 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-02-10 | 2025-02-06 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-02-07 | 2025-02-05 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-06 | 2025-02-04 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-01-24 | 2025-01-22 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-01-23 | 2025-01-21 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-01-22 | 2025-01-20 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-01-21 | 2025-01-17 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-01-20 | 2025-01-16 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-01-17 | 2025-01-15 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-01-16 | 2025-01-14 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-01-15 | 2025-01-13 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-13 | 2025-01-09 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-10 | 2025-01-08 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-09 | 2025-01-07 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-08 | 2025-01-06 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-07 | 2025-01-03 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2025-01-02 | 2024-12-27 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-12-27 | 2024-12-20 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-12-19 | 2024-12-17 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-12-17 | 2024-12-13 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-12-16 | 2024-12-12 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-12-13 | 2024-12-11 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-12-12 | 2024-12-10 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-12-11 | 2024-12-09 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-10 | 2024-12-06 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-09 | 2024-12-05 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-06 | 2024-12-04 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-05 | 2024-12-03 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-04 | 2024-12-02 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-12-03 | 2024-11-29 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-12-02 | 2024-11-28 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-11-29 | 2024-11-27 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-11-28 | 2024-11-26 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-11-27 | 2024-11-25 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-11-26 | 2024-11-22 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-11-25 | 2024-11-21 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-11-11 | 2024-11-07 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-11-08 | 2024-11-06 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-06 | 2024-11-04 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-05 | 2024-11-01 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-10-31 | 2024-10-29 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-10-30 | 2024-10-28 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-10-24 | 2024-10-22 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-10-23 | 2024-10-21 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-22 | 2024-10-18 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-21 | 2024-10-17 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-18 | 2024-10-16 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-17 | 2024-10-15 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-10-16 | 2024-10-14 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-10-15 | 2024-10-10 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-10-14 | 2024-10-09 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-10-10 | 2024-10-08 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-10-09 | 2024-10-07 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2024-10-07 | 2024-10-03 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-10-04 | 2024-10-02 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-10-02 | 2024-09-27 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-09-30 | 2024-09-26 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-09-27 | 2024-09-25 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-09-26 | 2024-09-24 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-09-25 | 2024-09-23 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-09-24 | 2024-09-20 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-09-23 | 2024-09-19 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-20 | 2024-09-17 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-19 | 2024-09-16 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-17 | 2024-09-13 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-16 | 2024-09-12 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-13 | 2024-09-11 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-12 | 2024-09-10 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-11 | 2024-09-09 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-10 | 2024-09-05 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-09 | 2024-09-04 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-05 | 2024-09-03 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-04 | 2024-09-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-09-02 | 2024-08-29 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-08-30 | 2024-08-28 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-08-26 | 2024-08-22 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-08-23 | 2024-08-21 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-08-14 | 2024-08-12 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-08-13 | 2024-08-09 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-08-12 | 2024-08-08 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-08-09 | 2024-08-07 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-08-06 | 2024-08-02 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-08-05 | 2024-08-01 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-08-02 | 2024-07-31 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-08-01 | 2024-07-30 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-07-31 | 2024-07-29 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-07-29 | 2024-07-25 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-07-26 | 2024-07-24 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-07-25 | 2024-07-23 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-07-22 | 2024-07-18 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-07-19 | 2024-07-17 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-07-18 | 2024-07-16 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-07-16 | 2024-07-12 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-07-15 | 2024-07-11 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-07-12 | 2024-07-10 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-07-11 | 2024-07-09 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-07-10 | 2024-07-08 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-07-09 | 2024-07-05 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-07-08 | 2024-07-04 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-07-05 | 2024-07-03 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-07-04 | 2024-07-02 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-07-03 | 2024-06-28 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-07-02 | 2024-06-27 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-06-28 | 2024-06-26 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-06-27 | 2024-06-25 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-06-25 | 2024-06-21 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-06-21 | 2024-06-19 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-06-20 | 2024-06-18 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2024-06-19 | 2024-06-17 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2024-06-18 | 2024-06-14 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2024-06-17 | 2024-06-13 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-06-14 | 2024-06-12 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-06-13 | 2024-06-11 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-06-12 | 2024-06-07 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-06-11 | 2024-06-06 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-06-07 | 2024-06-05 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-06-06 | 2024-06-04 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2024-06-03 | 2024-05-30 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-30 | 2024-05-28 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-29 | 2024-05-27 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-28 | 2024-05-24 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-27 | 2024-05-23 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-24 | 2024-05-22 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-23 | 2024-05-21 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-22 | 2024-05-20 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-05-21 | 2024-05-17 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-05-20 | 2024-05-16 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-05-17 | 2024-05-14 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2024-05-16 | 2024-05-13 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-05-14 | 2024-05-10 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-05-10 | 2024-05-08 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-05-08 | 2024-05-06 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-05-07 | 2024-05-03 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-05-06 | 2024-05-02 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-05-03 | 2024-04-30 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-05-02 | 2024-04-29 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-04-30 | 2024-04-26 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-04-29 | 2024-04-25 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-26 | 2024-04-24 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-25 | 2024-04-23 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-24 | 2024-04-22 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-23 | 2024-04-19 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-22 | 2024-04-18 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-19 | 2024-04-17 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-18 | 2024-04-16 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2024-04-17 | 2024-04-15 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-04-16 | 2024-04-12 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-04-12 | 2024-04-10 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-04-11 | 2024-04-09 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-04-09 | 2024-04-05 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-04-08 | 2024-04-03 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-04-05 | 2024-04-02 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-04-03 | 2024-03-28 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-04-02 | 2024-03-27 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2024-03-28 | 2024-03-26 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-03-27 | 2024-03-25 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-03-26 | 2024-03-22 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-03-25 | 2024-03-21 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-22 | 2024-03-20 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-21 | 2024-03-19 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-20 | 2024-03-18 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-19 | 2024-03-15 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-18 | 2024-03-14 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-15 | 2024-03-13 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-14 | 2024-03-12 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-13 | 2024-03-11 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-12 | 2024-03-08 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-11 | 2024-03-07 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-08 | 2024-03-06 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2024-03-07 | 2024-03-05 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-03-06 | 2024-03-04 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-03-05 | 2024-03-01 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-03-04 | 2024-02-29 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-03-01 | 2024-02-28 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-02-29 | 2024-02-27 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-02-28 | 2024-02-26 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-02-27 | 2024-02-23 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-02-26 | 2024-02-22 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-02-23 | 2024-02-21 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-02-20 | 2024-02-16 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-02-19 | 2024-02-15 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-02-16 | 2024-02-14 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-02-15 | 2024-02-09 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-02-14 | 2024-02-07 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-02-08 | 2024-02-06 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-02-07 | 2024-02-05 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-02-06 | 2024-02-02 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-02-05 | 2024-02-01 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-02-02 | 2024-01-31 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-02-01 | 2024-01-30 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-01-31 | 2024-01-29 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-01-30 | 2024-01-26 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-01-29 | 2024-01-25 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-01-26 | 2024-01-24 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-24 | 2024-01-22 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-23 | 2024-01-19 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-01-22 | 2024-01-18 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-01-19 | 2024-01-17 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-01-18 | 2024-01-16 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-01-17 | 2024-01-15 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-01-16 | 2024-01-12 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-01-15 | 2024-01-11 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-01-12 | 2024-01-10 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-11 | 2024-01-09 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-01-10 | 2024-01-08 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-01-09 | 2024-01-05 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-01-08 | 2024-01-04 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-01-05 | 2024-01-03 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-01-04 | 2024-01-02 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-03 | 2023-12-29 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-01-02 | 2023-12-28 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-12-29 | 2023-12-27 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-12-28 | 2023-12-22 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-12-22 | 2023-12-20 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-12-21 | 2023-12-19 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-20 | 2023-12-18 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-19 | 2023-12-15 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-18 | 2023-12-14 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-15 | 2023-12-13 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2023-12-14 | 2023-12-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2023-12-13 | 2023-12-11 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2023-12-12 | 2023-12-08 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-12-11 | 2023-12-07 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2023-12-08 | 2023-12-06 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-12-07 | 2023-12-05 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-12-06 | 2023-12-04 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-12-05 | 2023-12-01 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-12-04 | 2023-11-30 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-12-01 | 2023-11-29 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-30 | 2023-11-28 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-29 | 2023-11-27 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-28 | 2023-11-24 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-27 | 2023-11-23 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-24 | 2023-11-22 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-23 | 2023-11-21 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-22 | 2023-11-20 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-21 | 2023-11-17 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-11-20 | 2023-11-16 | 0.850 | 300 | +0 | 0.00% | 255 |
| 2023-11-17 | 2023-11-15 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-11-16 | 2023-11-14 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-11-15 | 2023-11-13 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2023-11-14 | 2023-11-10 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-11-13 | 2023-11-09 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-11-08 | 2023-11-06 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2023-11-07 | 2023-11-03 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2023-11-06 | 2023-11-02 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-03 | 2023-11-01 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-02 | 2023-10-31 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2023-11-01 | 2023-10-30 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2023-10-31 | 2023-10-27 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2020-01-21 | 2020-01-17 | 2.850 | 300 | -1,700 | 0.00% | 855 |
| 2020-01-16 | 2020-01-14 | 2.750 | 2,000 | +1,700 | 0.00% | 5,500 |
| 2019-11-20 | 2019-11-18 | 2.381 | 300 | -1,174 | 0.00% | 714 |
| 2019-04-15 | 2019-04-11 | 1.347 | 1,474 | -107 | 0.00% | 1,986 |
| 2018-06-06 | 2018-06-04 | 1.518 | 1,581 | -19 | 0.00% | 2,400 |
| 2017-07-12 | 2017-07-10 | 1.556 | 1,600 | -1,601 | 0.00% | 2,489 |
| 2017-07-11 | 2017-07-07 | 1.556 | 3,201 | -9,069 | 0.00% | 4,980 |
| 2017-06-30 | 2017-06-28 | 1.556 | 12,270 | -146 | 0.00% | 19,092 |
| 2017-06-19 | 2017-06-15 | 1.630 | 12,416 | +10,796 | 0.00% | 20,239 |
| 2017-06-15 | 2017-06-13 | 1.519 | 1,620 | -107,968 | 0.00% | 2,461 |
| 2017-03-21 | 2017-03-17 | 1.945 | 109,588 | +107,968 | 0.01% | 213,150 |
| 2016-10-12 | 2016-10-07 | 2.130 | 1,620 | -539 | 0.00% | 3,451 |
| 2016-09-26 | 2016-09-22 | 2.130 | 2,159 | -540 | 0.00% | 4,599 |
| 2016-06-17 | 2016-06-15 | 1.537 | 2,699 | -34 | 0.00% | 4,148 |
| 2015-10-30 | 2015-10-28 | 1.848 | 2,733 | +1,093 | 0.00% | 5,051 |
| 2015-10-29 | 2015-10-27 | 1.866 | 1,640 | -163,952 | 0.00% | 3,061 |
| 2014-11-10 | 2014-11-06 | 3.220 | 165,592 | -941 | 0.01% | 533,280 |
| 2014-07-24 | 2014-07-22 | 3.366 | 166,533 | -5,496 | 0.01% | 560,550 |
| 2014-07-18 | 2014-07-16 | 3.220 | 172,029 | -16,488 | 0.01% | 554,010 |
| 2014-06-26 | 2014-06-24 | 3.184 | 188,517 | -186,092 | 0.01% | 600,249 |
| 2014-06-23 | 2014-06-19 | 3.202 | 374,609 | -21,984 | 0.02% | 1,199,592 |
| 2014-06-18 | 2014-06-16 | 3.239 | 396,593 | +10,992 | 0.02% | 1,284,422 |
| 2014-06-11 | 2014-06-09 | 3.293 | 385,601 | +10,992 | 0.02% | 1,269,870 |
| 2014-06-04 | 2014-05-30 | 3.276 | 374,609 | -4,094 | 0.02% | 1,227,076 |
| 2014-04-25 | 2014-04-23 | 3.798 | 378,703 | +22,225 | 0.02% | 1,438,147 |
| 2014-04-03 | 2014-04-01 | 4.032 | 356,478 | +18,891 | 0.02% | 1,437,152 |
| 2014-03-31 | 2014-03-27 | 4.014 | 337,587 | -2,778 | 0.02% | 1,354,917 |
| 2014-03-27 | 2014-03-25 | 4.086 | 340,365 | -556 | 0.02% | 1,390,570 |
| 2014-03-25 | 2014-03-21 | 4.535 | 340,921 | +2,223 | 0.02% | 1,546,238 |
| 2014-03-24 | 2014-03-20 | 4.553 | 338,698 | -7,310 | 0.02% | 1,542,251 |
| 2014-03-20 | 2014-03-18 | 4.733 | 346,008 | +12,779 | 0.02% | 1,637,811 |
| 2014-03-17 | 2014-03-13 | 4.553 | 333,229 | -3,283 | 0.02% | 1,517,348 |
| 2014-03-12 | 2014-03-10 | 4.499 | 336,512 | -1,861 | 0.02% | 1,514,128 |
| 2014-03-11 | 2014-03-07 | 4.481 | 338,373 | +3,334 | 0.02% | 1,516,412 |
| 2014-03-10 | 2014-03-06 | 4.301 | 335,039 | +166,686 | 0.02% | 1,441,170 |
| 2014-01-06 | 2014-01-02 | 3.672 | 168,353 | -5,556 | 0.01% | 618,120 |
| 2013-12-12 | 2013-12-10 | 3.420 | 173,909 | +5,556 | 0.01% | 594,700 |
| 2013-10-11 | 2013-10-09 | 3.636 | 168,353 | -5,556 | 0.01% | 612,060 |
| 2013-10-03 | 2013-09-30 | 3.474 | 173,909 | +5,556 | 0.01% | 604,090 |
| 2013-10-02 | 2013-09-27 | 3.564 | 168,353 | -5,556 | 0.01% | 599,940 |
| 2013-09-13 | 2013-09-11 | 3.528 | 173,909 | +5,556 | 0.01% | 613,480 |
| 2013-09-12 | 2013-09-10 | 3.617 | 168,353 | -859 | 0.01% | 608,953 |
| 2013-08-05 | 2013-08-01 | 3.760 | 169,212 | -3,351 | 0.01% | 636,301 |
| 2013-07-23 | 2013-07-19 | 3.725 | 172,563 | -42,442 | 0.01% | 642,722 |
| 2013-07-18 | 2013-07-16 | 3.993 | 215,005 | -29,040 | 0.01% | 858,549 |
| 2013-07-15 | 2013-07-11 | 4.029 | 244,045 | +28,481 | 0.01% | 983,251 |
| 2013-07-11 | 2013-07-09 | 3.868 | 215,564 | +43,001 | 0.01% | 833,762 |
| 2013-06-26 | 2013-06-24 | 4.002 | 172,563 | -1,173 | 0.01% | 690,554 |
| 2013-06-25 | 2013-06-21 | 4.357 | 173,736 | -38,796 | 0.01% | 757,048 |
| 2013-06-24 | 2013-06-20 | 4.411 | 212,532 | -2,249 | 0.01% | 937,440 |
| 2013-06-19 | 2013-06-17 | 4.553 | 214,781 | +38,796 | 0.01% | 977,920 |
| 2013-05-28 | 2013-05-24 | 4.553 | 175,985 | +168,676 | 0.01% | 801,278 |
| 2013-05-13 | 2013-05-09 | 3.842 | 7,309 | -48,916 | 0.00% | 28,079 |
| 2013-05-10 | 2013-05-08 | 3.664 | 56,225 | +43,293 | 0.00% | 205,999 |
| 2013-05-03 | 2013-04-30 | 3.379 | 12,932 | -34,297 | 0.00% | 43,701 |
| 2013-04-26 | 2013-04-24 | 3.486 | 47,229 | +32,048 | 0.00% | 164,639 |
| 2013-04-23 | 2013-04-19 | 3.255 | 15,181 | -5,622 | 0.00% | 49,410 |
| 2013-04-22 | 2013-04-18 | 3.148 | 20,803 | -49,479 | 0.00% | 65,489 |
| 2013-04-19 | 2013-04-17 | 3.148 | 70,282 | -5,060 | 0.00% | 221,251 |
| 2013-04-18 | 2013-04-16 | 3.148 | 75,342 | +54,539 | 0.00% | 237,180 |
| 2013-04-12 | 2013-04-10 | 3.148 | 20,803 | -38,234 | 0.00% | 65,489 |
| 2013-04-10 | 2013-04-08 | 2.970 | 59,037 | +38,234 | 0.00% | 175,351 |
| 2013-03-22 | 2013-03-20 | 2.899 | 20,803 | +562 | 0.00% | 60,309 |
| 2013-03-14 | 2013-03-12 | 3.326 | 20,241 | +5,622 | 0.00% | 67,320 |
| 2013-03-13 | 2013-03-11 | 3.433 | 14,619 | -28,112 | 0.00% | 50,181 |
| 2013-02-25 | 2013-02-21 | 3.379 | 42,731 | -33,173 | 0.00% | 144,399 |
| 2013-02-22 | 2013-02-20 | 3.468 | 75,904 | +33,173 | 0.00% | 263,249 |
| 2013-02-20 | 2013-02-18 | 3.610 | 42,731 | +28,112 | 0.00% | 154,279 |
| 2013-01-23 | 2013-01-21 | 3.539 | 14,619 | -8,996 | 0.00% | 51,741 |
| 2013-01-18 | 2013-01-16 | 3.771 | 23,615 | +8,996 | 0.00% | 89,041 |
| 2013-01-17 | 2013-01-15 | 3.771 | 14,619 | -8,433 | 0.00% | 55,121 |
| 2013-01-10 | 2013-01-08 | 3.788 | 23,052 | -123,134 | 0.00% | 87,328 |
| 2013-01-08 | 2013-01-04 | 3.877 | 146,186 | +123,134 | 0.01% | 566,800 |
| 2013-01-04 | 2013-01-02 | 3.771 | 23,052 | -5,623 | 0.00% | 86,918 |
| 2013-01-03 | 2012-12-31 | 3.593 | 28,675 | +5,623 | 0.00% | 103,020 |
| 2013-01-02 | 2012-12-27 | 3.806 | 23,052 | +5,622 | 0.00% | 87,738 |
| 2012-12-13 | 2012-12-11 | 3.753 | 17,430 | -5,622 | 0.00% | 65,410 |
| 2012-12-11 | 2012-12-07 | 3.486 | 23,052 | -118,074 | 0.00% | 80,359 |
| 2012-12-10 | 2012-12-06 | 3.504 | 141,126 | +118,074 | 0.01% | 494,471 |
| 2012-11-29 | 2012-11-27 | 3.415 | 23,052 | -6,185 | 0.00% | 78,719 |
| 2012-11-26 | 2012-11-22 | 3.379 | 29,237 | +6,185 | 0.00% | 98,799 |
| 2012-10-26 | 2012-10-24 | 3.753 | 23,052 | +5,622 | 0.00% | 86,508 |
| 2012-09-14 | 2012-09-12 | 2.402 | 17,430 | -125 | 0.00% | 41,859 |
| 2012-07-13 | 2012-07-11 | 2.649 | 17,555 | -11,326 | 0.00% | 46,499 |
| 2012-07-12 | 2012-07-10 | 2.596 | 28,881 | -45,304 | 0.00% | 74,969 |
| 2012-07-11 | 2012-07-09 | 2.649 | 74,185 | +56,630 | 0.00% | 196,500 |
| 2012-06-27 | 2012-06-25 | 2.744 | 17,555 | -406 | 0.00% | 48,176 |
| 2012-06-25 | 2012-06-21 | 2.658 | 17,961 | +5,794 | 0.00% | 47,740 |
| 2012-06-15 | 2012-06-13 | 3.003 | 12,167 | +2,318 | 0.00% | 36,540 |
| 2012-06-11 | 2012-06-07 | 2.882 | 9,849 | -23,176 | 0.00% | 28,389 |
| 2012-06-08 | 2012-06-06 | 2.951 | 33,025 | -5,794 | 0.00% | 97,471 |
| 2012-06-07 | 2012-06-05 | 2.606 | 38,819 | +23,176 | 0.00% | 101,171 |
| 2012-06-04 | 2012-05-31 | 3.072 | 15,643 | +5,794 | 0.00% | 48,059 |
| 2012-05-30 | 2012-05-28 | 3.262 | 9,849 | -8,112 | 0.00% | 32,128 |
| 2012-05-28 | 2012-05-24 | 3.797 | 17,961 | +6,953 | 0.00% | 68,201 |
| 2012-05-21 | 2012-05-17 | 4.160 | 11,008 | -13,905 | 0.00% | 45,789 |
| 2012-05-17 | 2012-05-15 | 3.849 | 24,913 | +13,905 | 0.00% | 95,888 |
| 2012-05-07 | 2012-05-03 | 5.212 | 11,008 | +8,690 | 0.00% | 57,379 |
| 2012-03-26 | 2012-03-22 | 5.661 | 2,318 | -6,952 | 0.00% | 13,123 |
| 2012-03-20 | 2012-03-16 | 5.765 | 9,270 | +1,159 | 0.00% | 53,439 |
| 2012-03-16 | 2012-03-14 | 5.799 | 8,111 | +3,476 | 0.00% | 47,038 |
| 2012-03-07 | 2012-03-05 | 5.886 | 4,635 | +3,476 | 0.00% | 27,280 |
| 2012-03-02 | 2012-02-29 | 5.903 | 1,159 | -5,794 | 0.00% | 6,841 |
| 2012-03-01 | 2012-02-28 | 5.454 | 6,953 | +5,794 | 0.00% | 37,922 |
| 2012-02-08 | 2012-02-06 | 5.868 | 1,159 | -6,373 | 0.00% | 6,801 |
| 2012-02-07 | 2012-02-03 | 5.678 | 7,532 | -5,794 | 0.00% | 42,770 |
| 2012-01-19 | 2012-01-17 | 5.540 | 13,326 | -5,794 | 0.00% | 73,831 |
| 2012-01-18 | 2012-01-16 | 5.195 | 19,120 | +5,794 | 0.00% | 99,332 |
| 2012-01-12 | 2012-01-10 | 5.178 | 13,326 | +6,373 | 0.00% | 69,001 |
| 2011-12-08 | 2011-12-06 | 5.057 | 6,953 | +5,794 | 0.00% | 35,162 |
| 2011-11-10 | 2011-11-08 | 6.162 | 1,159 | -8,111 | 0.00% | 7,141 |
| 2011-11-04 | 2011-11-02 | 6.058 | 9,270 | -2,318 | 0.00% | 56,159 |
| 2011-11-01 | 2011-10-28 | 5.972 | 11,588 | +8,112 | 0.00% | 69,202 |
| 2011-09-16 | 2011-09-14 | 5.497 | 3,476 | -28 | 0.00% | 19,108 |
| 2011-08-15 | 2011-08-11 | 5.788 | 3,504 | -5,255 | 0.00% | 20,282 |
| 2011-08-01 | 2011-07-28 | 7.107 | 8,759 | +5,255 | 0.00% | 62,250 |
| 2011-07-18 | 2011-07-14 | 6.713 | 3,504 | -2,919 | 0.00% | 23,523 |
| 2011-06-17 | 2011-06-15 | 6.456 | 6,423 | -52 | 0.00% | 41,464 |
| 2011-06-08 | 2011-06-03 | 6.541 | 6,475 | +2,943 | 0.00% | 42,350 |
| 2011-05-24 | 2011-05-20 | 6.948 | 3,532 | -2,943 | 0.00% | 24,541 |
| 2011-05-19 | 2011-05-17 | 6.948 | 6,475 | -5,886 | 0.00% | 44,990 |
| 2011-05-17 | 2011-05-13 | 6.948 | 12,361 | -5,887 | 0.00% | 85,887 |
| 2011-05-12 | 2011-05-09 | 6.897 | 18,248 | +5,887 | 0.00% | 125,861 |
| 2011-05-09 | 2011-05-05 | 6.829 | 12,361 | +5,886 | 0.00% | 84,417 |
| 2011-05-06 | 2011-05-04 | 6.931 | 6,475 | +1,177 | 0.00% | 44,880 |
| 2011-05-05 | 2011-05-03 | 7.169 | 5,298 | -3,532 | 0.00% | 37,982 |
| 2011-05-04 | 2011-04-29 | 7.016 | 8,830 | +3,532 | 0.00% | 61,953 |
| 2011-05-03 | 2011-04-28 | 7.016 | 5,298 | +1,178 | 0.00% | 37,172 |
| 2011-04-29 | 2011-04-27 | 6.965 | 4,120 | -5,887 | 0.00% | 28,697 |
| 2011-04-14 | 2011-04-12 | 6.863 | 10,007 | -5,886 | 0.00% | 68,681 |
| 2011-04-13 | 2011-04-11 | 6.846 | 15,893 | -2,943 | 0.00% | 108,808 |
| 2011-04-12 | 2011-04-08 | 6.507 | 18,836 | -6,475 | 0.00% | 122,557 |
| 2011-03-29 | 2011-03-25 | 6.761 | 25,311 | -8,830 | 0.00% | 171,137 |
| 2011-03-28 | 2011-03-24 | 7.220 | 34,141 | +29,432 | 0.00% | 246,500 |
| 2011-03-25 | 2011-03-23 | 6.761 | 4,709 | +3,532 | 0.00% | 31,839 |
| 2011-03-10 | 2011-03-08 | 6.558 | 1,177 | -1,766 | 0.00% | 7,718 |
| 2011-03-04 | 2011-03-02 | 6.541 | 2,943 | -589 | 0.00% | 19,249 |
| 2011-01-05 | 2011-01-03 | 7.322 | 3,532 | -17,659 | 0.00% | 25,861 |
| 2011-01-04 | 2010-12-31 | 6.914 | 21,191 | -5,886 | 0.00% | 146,520 |
| 2011-01-03 | 2010-12-29 | 6.846 | 27,077 | -5,887 | 0.00% | 185,377 |
| 2010-12-29 | 2010-12-24 | 6.795 | 32,964 | +5,298 | 0.00% | 224,002 |
| 2010-12-28 | 2010-12-22 | 6.693 | 27,666 | +589 | 0.00% | 185,180 |
| 2010-12-23 | 2010-12-21 | 6.642 | 27,077 | +588 | 0.00% | 179,858 |
| 2010-12-22 | 2010-12-20 | 6.727 | 26,489 | +11,773 | 0.00% | 178,202 |
| 2010-12-20 | 2010-12-16 | 6.829 | 14,716 | +11,773 | 0.00% | 100,500 |
| 2010-12-08 | 2010-12-06 | 7.458 | 2,943 | -1,177 | 0.00% | 21,949 |
| 2010-12-02 | 2010-11-30 | 7.237 | 4,120 | -2,944 | 0.00% | 29,817 |
| 2010-12-01 | 2010-11-29 | 7.203 | 7,064 | -588 | 0.00% | 50,882 |
| 2010-11-29 | 2010-11-25 | 7.084 | 7,652 | +2,943 | 0.00% | 54,208 |
| 2010-11-24 | 2010-11-22 | 6.897 | 4,709 | -1,177 | 0.00% | 32,479 |
| 2010-10-12 | 2010-10-08 | 6.931 | 5,886 | +1,177 | 0.00% | 40,797 |
| 2010-10-06 | 2010-10-04 | 6.524 | 4,709 | -589 | 0.00% | 30,719 |
| 2010-09-21 | 2010-09-17 | 7.050 | 5,298 | -1,766 | 0.00% | 37,352 |
| 2010-09-17 | 2010-09-15 | 6.524 | 7,064 | -36 | 0.00% | 46,086 |
| 2010-09-16 | 2010-09-14 | 6.592 | 7,100 | +2,958 | 0.00% | 46,801 |
| 2010-09-15 | 2010-09-13 | 6.541 | 4,142 | +1,775 | 0.00% | 27,093 |
| 2010-09-09 | 2010-09-07 | 6.169 | 2,367 | +592 | 0.00% | 14,602 |
| 2010-09-06 | 2010-09-02 | 6.017 | 1,775 | -20,708 | 0.00% | 10,680 |
| 2010-09-03 | 2010-09-01 | 6.051 | 22,483 | +20,708 | 0.00% | 136,042 |
| 2010-08-26 | 2010-08-24 | 5.256 | 1,775 | -2,958 | 0.00% | 9,330 |
| 2010-08-24 | 2010-08-20 | 5.848 | 4,733 | -4,733 | 0.00% | 27,679 |
| 2010-08-09 | 2010-08-05 | 5.375 | 9,466 | +2,958 | 0.00% | 50,878 |
| 2010-08-06 | 2010-08-04 | 5.409 | 6,508 | -1,183 | 0.00% | 35,199 |
| 2010-08-05 | 2010-08-03 | 5.172 | 7,691 | -1,184 | 0.00% | 39,778 |
| 2010-08-04 | 2010-08-02 | 5.240 | 8,875 | -2,958 | 0.00% | 46,501 |
| 2010-08-02 | 2010-07-29 | 5.206 | 11,833 | -5,325 | 0.00% | 61,600 |
| 2010-07-29 | 2010-07-27 | 5.003 | 17,158 | -2,958 | 0.00% | 85,841 |
| 2010-07-27 | 2010-07-23 | 4.817 | 20,116 | +1,183 | 0.00% | 96,900 |
| 2010-07-19 | 2010-07-15 | 4.614 | 18,933 | -14,791 | 0.00% | 87,361 |
| 2010-07-16 | 2010-07-14 | 4.834 | 33,724 | +20,708 | 0.00% | 163,020 |
| 2010-07-14 | 2010-07-12 | 4.479 | 13,016 | -592 | 0.00% | 58,299 |
| 2010-07-13 | 2010-07-09 | 4.580 | 13,608 | +1,183 | 0.00% | 62,330 |
| 2010-07-12 | 2010-07-08 | 4.682 | 12,425 | +6,509 | 0.00% | 58,172 |
| 2010-07-09 | 2010-07-07 | 4.344 | 5,916 | -14,792 | 0.00% | 25,698 |
| 2010-06-25 | 2010-06-23 | 3.904 | 20,708 | -29,582 | 0.00% | 80,851 |
| 2010-06-24 | 2010-06-22 | 3.955 | 50,290 | +29,582 | 0.00% | 198,899 |
| 2010-06-23 | 2010-06-21 | 3.955 | 20,708 | -10,649 | 0.00% | 81,901 |
| 2010-06-22 | 2010-06-18 | 4.006 | 31,357 | +28,990 | 0.00% | 125,608 |
| 2010-06-18 | 2010-06-15 | 4.023 | 2,367 | +1,184 | 0.00% | 9,522 |
| 2010-06-17 | 2010-06-14 | 3.938 | 1,183 | -11,833 | 0.00% | 4,659 |
| 2010-06-14 | 2010-06-10 | 3.871 | 13,016 | +11,833 | 0.00% | 50,379 |
| 2010-06-11 | 2010-06-09 | 3.702 | 1,183 | -17,750 | 0.00% | 4,379 |
| 2010-06-08 | 2010-06-04 | 3.938 | 18,933 | +1,184 | 0.00% | 74,561 |
| 2010-06-07 | 2010-06-03 | 3.887 | 17,749 | +17,749 | 0.00% | 68,998 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy