History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 5,500 +0 0.00% 4,455
2025-10-13 2025-10-09 0.800 5,500 +0 0.00% 4,400
2025-10-10 2025-10-08 0.840 5,500 +0 0.00% 4,620
2025-10-09 2025-10-06 0.830 5,500 +0 0.00% 4,565
2025-10-08 2025-10-03 0.800 5,500 +0 0.00% 4,400
2025-10-06 2025-10-02 0.800 5,500 +0 0.00% 4,400
2025-10-03 2025-09-30 0.750 5,500 +0 0.00% 4,125
2025-10-02 2025-09-29 0.760 5,500 +0 0.00% 4,180
2025-09-30 2025-09-26 0.800 5,500 +0 0.00% 4,400
2025-09-29 2025-09-25 0.800 5,500 +0 0.00% 4,400
2025-09-26 2025-09-24 0.800 5,500 +0 0.00% 4,400
2025-09-25 2025-09-23 0.790 5,500 +0 0.00% 4,345
2025-09-24 2025-09-22 0.790 5,500 +0 0.00% 4,345
2025-09-23 2025-09-19 0.790 5,500 +0 0.00% 4,345
2025-09-22 2025-09-18 0.760 5,500 +0 0.00% 4,180
2025-09-19 2025-09-17 0.770 5,500 +0 0.00% 4,235
2025-09-18 2025-09-16 0.780 5,500 +0 0.00% 4,290
2025-09-17 2025-09-15 0.780 5,500 +0 0.00% 4,290
2025-09-16 2025-09-12 0.770 5,500 +0 0.00% 4,235
2025-09-15 2025-09-11 0.810 5,500 +0 0.00% 4,455
2025-09-12 2025-09-10 0.810 5,500 +0 0.00% 4,455
2025-09-11 2025-09-09 0.780 5,500 +0 0.00% 4,290
2025-09-10 2025-09-08 0.760 5,500 +0 0.00% 4,180
2025-09-09 2025-09-05 0.770 5,500 +0 0.00% 4,235
2025-09-08 2025-09-04 0.800 5,500 +0 0.00% 4,400
2025-09-05 2025-09-03 0.810 5,500 +0 0.00% 4,455
2025-09-04 2025-09-02 0.810 5,500 +0 0.00% 4,455
2025-09-03 2025-09-01 0.830 5,500 +0 0.00% 4,565
2025-09-02 2025-08-29 0.830 5,500 +0 0.00% 4,565
2025-09-01 2025-08-28 0.860 5,500 +0 0.00% 4,730
2025-08-29 2025-08-27 0.890 5,500 +0 0.00% 4,895
2025-08-28 2025-08-26 0.770 5,500 +0 0.00% 4,235
2025-08-27 2025-08-25 0.740 5,500 +0 0.00% 4,070
2025-08-26 2025-08-22 0.740 5,500 +0 0.00% 4,070
2025-08-25 2025-08-21 0.750 5,500 +0 0.00% 4,125
2025-08-22 2025-08-20 0.750 5,500 +0 0.00% 4,125
2025-08-21 2025-08-19 0.750 5,500 +0 0.00% 4,125
2025-08-20 2025-08-18 0.760 5,500 +0 0.00% 4,180
2025-08-19 2025-08-15 0.760 5,500 +0 0.00% 4,180
2025-08-18 2025-08-14 0.750 5,500 +0 0.00% 4,125
2025-08-15 2025-08-13 0.760 5,500 +0 0.00% 4,180
2025-08-14 2025-08-12 0.780 5,500 +0 0.00% 4,290
2025-08-13 2025-08-11 0.780 5,500 +0 0.00% 4,290
2025-08-12 2025-08-08 0.830 5,500 +0 0.00% 4,565
2025-08-11 2025-08-07 0.830 5,500 +0 0.00% 4,565
2025-08-08 2025-08-06 0.830 5,500 +0 0.00% 4,565
2025-08-07 2025-08-05 0.840 5,500 +0 0.00% 4,620
2025-08-06 2025-08-04 0.800 5,500 +0 0.00% 4,400
2025-08-05 2025-08-01 0.800 5,500 +0 0.00% 4,400
2025-08-04 2025-07-31 0.760 5,500 +0 0.00% 4,180
2025-08-01 2025-07-30 0.790 5,500 +0 0.00% 4,345
2025-07-31 2025-07-29 0.740 5,500 +0 0.00% 4,070
2025-07-30 2025-07-28 0.800 5,500 +0 0.00% 4,400
2025-07-29 2025-07-25 0.800 5,500 +0 0.00% 4,400
2025-07-28 2025-07-24 0.780 5,500 +0 0.00% 4,290
2025-07-25 2025-07-23 0.790 5,500 +0 0.00% 4,345
2025-07-24 2025-07-22 0.790 5,500 +0 0.00% 4,345
2025-07-23 2025-07-21 0.790 5,500 +0 0.00% 4,345
2025-07-22 2025-07-18 0.790 5,500 +0 0.00% 4,345
2025-07-21 2025-07-17 0.720 5,500 +0 0.00% 3,960
2025-07-18 2025-07-16 0.720 5,500 +0 0.00% 3,960
2025-07-17 2025-07-15 0.730 5,500 +0 0.00% 4,015
2025-07-16 2025-07-14 0.730 5,500 +0 0.00% 4,015
2025-07-15 2025-07-11 0.730 5,500 +0 0.00% 4,015
2025-07-14 2025-07-10 0.730 5,500 +0 0.00% 4,015
2025-07-11 2025-07-09 0.730 5,500 +0 0.00% 4,015
2025-07-10 2025-07-08 0.730 5,500 +0 0.00% 4,015
2025-07-09 2025-07-07 0.740 5,500 +0 0.00% 4,070
2025-07-08 2025-07-04 0.740 5,500 +0 0.00% 4,070
2025-07-07 2025-07-03 0.740 5,500 +0 0.00% 4,070
2025-07-04 2025-07-02 0.740 5,500 +0 0.00% 4,070
2025-07-03 2025-06-30 0.770 5,500 +0 0.00% 4,235
2025-07-02 2025-06-27 0.800 5,500 +0 0.00% 4,400
2025-06-30 2025-06-26 0.800 5,500 +0 0.00% 4,400
2025-06-27 2025-06-25 0.840 5,500 +0 0.00% 4,620
2025-06-26 2025-06-24 0.840 5,500 +0 0.00% 4,620
2025-06-25 2025-06-23 0.780 5,500 +0 0.00% 4,290
2025-06-24 2025-06-20 0.780 5,500 +0 0.00% 4,290
2025-06-23 2025-06-19 0.780 5,500 +0 0.00% 4,290
2025-06-20 2025-06-18 0.780 5,500 +0 0.00% 4,290
2025-06-19 2025-06-17 0.800 5,500 +0 0.00% 4,400
2025-06-18 2025-06-16 0.790 5,500 +0 0.00% 4,345
2025-06-17 2025-06-13 0.810 5,500 +0 0.00% 4,455
2025-06-16 2025-06-12 0.810 5,500 +0 0.00% 4,455
2025-06-13 2025-06-11 0.810 5,500 +0 0.00% 4,455
2025-06-12 2025-06-10 0.810 5,500 +0 0.00% 4,455
2025-06-11 2025-06-09 0.810 5,500 +0 0.00% 4,455
2025-06-10 2025-06-06 0.840 5,500 +0 0.00% 4,620
2025-06-09 2025-06-05 0.840 5,500 +0 0.00% 4,620
2025-06-06 2025-06-04 0.840 5,500 +0 0.00% 4,620
2025-06-05 2025-06-03 0.840 5,500 +0 0.00% 4,620
2025-06-04 2025-06-02 0.840 5,500 +0 0.00% 4,620
2025-06-03 2025-05-30 0.840 5,500 +0 0.00% 4,620
2025-06-02 2025-05-29 0.840 5,500 +0 0.00% 4,620
2025-05-30 2025-05-28 0.810 5,500 +0 0.00% 4,455
2025-05-29 2025-05-27 0.830 5,500 +0 0.00% 4,565
2025-05-28 2025-05-26 0.830 5,500 +0 0.00% 4,565
2025-05-27 2025-05-23 0.800 5,500 +0 0.00% 4,400
2025-05-26 2025-05-22 0.840 5,500 +0 0.00% 4,620
2025-05-23 2025-05-21 0.840 5,500 +0 0.00% 4,620
2025-05-22 2025-05-20 0.840 5,500 +0 0.00% 4,620
2025-05-21 2025-05-19 0.840 5,500 +0 0.00% 4,620
2025-05-20 2025-05-16 0.840 5,500 +0 0.00% 4,620
2025-05-19 2025-05-15 0.840 5,500 +0 0.00% 4,620
2025-05-16 2025-05-14 0.860 5,500 +0 0.00% 4,730
2025-05-15 2025-05-13 0.850 5,500 +0 0.00% 4,675
2025-05-14 2025-05-12 0.850 5,500 +0 0.00% 4,675
2025-05-13 2025-05-09 0.820 5,500 +0 0.00% 4,510
2025-05-12 2025-05-08 0.850 5,500 +0 0.00% 4,675
2025-05-09 2025-05-07 0.850 5,500 +0 0.00% 4,675
2025-05-08 2025-05-06 0.850 5,500 +0 0.00% 4,675
2025-05-07 2025-05-02 0.860 5,500 +0 0.00% 4,730
2025-05-06 2025-04-30 0.860 5,500 +0 0.00% 4,730
2025-05-02 2025-04-29 0.860 5,500 +0 0.00% 4,730
2025-04-30 2025-04-28 0.860 5,500 +0 0.00% 4,730
2025-04-29 2025-04-25 0.860 5,500 +0 0.00% 4,730
2025-04-28 2025-04-24 0.880 5,500 +0 0.00% 4,840
2025-04-25 2025-04-23 0.880 5,500 +0 0.00% 4,840
2025-04-24 2025-04-22 0.880 5,500 +0 0.00% 4,840
2025-04-23 2025-04-17 0.850 5,500 +0 0.00% 4,675
2025-04-22 2025-04-16 0.780 5,500 +0 0.00% 4,290
2025-04-17 2025-04-15 0.740 5,500 +0 0.00% 4,070
2025-04-16 2025-04-14 0.610 5,500 +0 0.00% 3,355
2025-04-15 2025-04-11 0.610 5,500 +0 0.00% 3,355
2025-04-14 2025-04-10 0.670 5,500 +0 0.00% 3,685
2025-04-11 2025-04-09 0.700 5,500 +0 0.00% 3,850
2025-04-10 2025-04-08 0.700 5,500 +0 0.00% 3,850
2025-04-09 2025-04-07 0.700 5,500 +0 0.00% 3,850
2025-04-08 2025-04-03 0.830 5,500 +0 0.00% 4,565
2025-04-07 2025-04-02 0.830 5,500 +0 0.00% 4,565
2025-04-03 2025-04-01 0.860 5,500 +0 0.00% 4,730
2025-04-02 2025-03-31 0.870 5,500 +0 0.00% 4,785
2025-04-01 2025-03-28 0.870 5,500 +0 0.00% 4,785
2025-03-31 2025-03-27 0.870 5,500 +0 0.00% 4,785
2025-03-28 2025-03-26 0.850 5,500 +0 0.00% 4,675
2025-03-27 2025-03-25 0.860 5,500 +0 0.00% 4,730
2025-03-26 2025-03-24 0.860 5,500 +0 0.00% 4,730
2025-03-25 2025-03-21 0.910 5,500 +0 0.00% 5,005
2025-03-24 2025-03-20 0.910 5,500 +0 0.00% 5,005
2025-03-21 2025-03-19 0.910 5,500 +0 0.00% 5,005
2025-03-20 2025-03-18 0.910 5,500 +0 0.00% 5,005
2025-03-19 2025-03-17 0.910 5,500 +0 0.00% 5,005
2025-03-18 2025-03-14 0.910 5,500 +0 0.00% 5,005
2025-03-17 2025-03-13 0.910 5,500 +0 0.00% 5,005
2025-03-14 2025-03-12 0.890 5,500 +0 0.00% 4,895
2025-03-13 2025-03-11 0.880 5,500 +0 0.00% 4,840
2025-03-12 2025-03-10 0.890 5,500 +0 0.00% 4,895
2025-03-11 2025-03-07 0.910 5,500 +0 0.00% 5,005
2025-03-10 2025-03-06 0.910 5,500 +0 0.00% 5,005
2025-03-07 2025-03-05 0.900 5,500 +0 0.00% 4,950
2025-03-06 2025-03-04 0.900 5,500 +0 0.00% 4,950
2025-03-05 2025-03-03 0.900 5,500 +0 0.00% 4,950
2025-03-04 2025-02-28 0.900 5,500 +0 0.00% 4,950
2025-03-03 2025-02-27 0.880 5,500 +0 0.00% 4,840
2025-02-28 2025-02-26 0.880 5,500 +0 0.00% 4,840
2025-02-27 2025-02-25 0.910 5,500 +0 0.00% 5,005
2025-02-26 2025-02-24 0.910 5,500 +0 0.00% 5,005
2025-02-25 2025-02-21 0.910 5,500 +0 0.00% 5,005
2025-02-24 2025-02-20 0.870 5,500 +0 0.00% 4,785
2025-02-21 2025-02-19 0.870 5,500 +0 0.00% 4,785
2025-02-20 2025-02-18 0.900 5,500 +0 0.00% 4,950
2025-02-19 2025-02-17 0.900 5,500 +0 0.00% 4,950
2025-02-18 2025-02-14 0.900 5,500 +0 0.00% 4,950
2025-02-17 2025-02-13 0.900 5,500 +0 0.00% 4,950
2025-02-14 2025-02-12 0.930 5,500 +0 0.00% 5,115
2025-02-13 2025-02-11 0.950 5,500 +0 0.00% 5,225
2025-02-12 2025-02-10 1.000 5,500 +0 0.00% 5,500
2025-02-11 2025-02-07 0.910 5,500 +0 0.00% 5,005
2025-02-10 2025-02-06 0.910 5,500 +0 0.00% 5,005
2025-02-07 2025-02-05 0.900 5,500 +0 0.00% 4,950
2025-02-06 2025-02-04 0.900 5,500 +0 0.00% 4,950
2025-02-05 2025-02-03 0.900 5,500 +0 0.00% 4,950
2025-02-04 2025-01-28 0.900 5,500 +0 0.00% 4,950
2025-02-03 2025-01-24 0.910 5,500 +0 0.00% 5,005
2025-01-27 2025-01-23 0.910 5,500 +0 0.00% 5,005
2025-01-24 2025-01-22 0.910 5,500 +0 0.00% 5,005
2025-01-23 2025-01-21 0.930 5,500 +0 0.00% 5,115
2025-01-22 2025-01-20 0.930 5,500 +0 0.00% 5,115
2025-01-21 2025-01-17 0.930 5,500 +0 0.00% 5,115
2025-01-20 2025-01-16 0.930 5,500 +0 0.00% 5,115
2025-01-17 2025-01-15 0.930 5,500 +0 0.00% 5,115
2025-01-16 2025-01-14 0.910 5,500 +0 0.00% 5,005
2025-01-15 2025-01-13 0.910 5,500 +0 0.00% 5,005
2025-01-14 2025-01-10 0.940 5,500 +0 0.00% 5,170
2025-01-13 2025-01-09 0.940 5,500 +0 0.00% 5,170
2025-01-10 2025-01-08 0.940 5,500 +0 0.00% 5,170
2025-01-09 2025-01-07 0.940 5,500 +0 0.00% 5,170
2025-01-08 2025-01-06 0.950 5,500 +0 0.00% 5,225
2025-01-07 2025-01-03 0.950 5,500 +0 0.00% 5,225
2025-01-06 2025-01-02 0.950 5,500 +0 0.00% 5,225
2025-01-03 2024-12-31 0.970 5,500 +0 0.00% 5,335
2025-01-02 2024-12-27 0.970 5,500 +0 0.00% 5,335
2024-12-30 2024-12-24 0.970 5,500 +0 0.00% 5,335
2024-12-27 2024-12-20 0.960 5,500 +0 0.00% 5,280
2024-12-23 2024-12-19 0.960 5,500 +0 0.00% 5,280
2024-12-20 2024-12-18 0.920 5,500 +0 0.00% 5,060
2024-12-19 2024-12-17 0.900 5,500 +0 0.00% 4,950
2024-12-18 2024-12-16 0.940 5,500 +0 0.00% 5,170
2024-12-17 2024-12-13 0.940 5,500 +0 0.00% 5,170
2024-12-16 2024-12-12 0.940 5,500 +0 0.00% 5,170
2024-12-13 2024-12-11 0.910 5,500 +0 0.00% 5,005
2024-12-12 2024-12-10 0.950 5,500 +0 0.00% 5,225
2024-12-11 2024-12-09 0.960 5,500 +0 0.00% 5,280
2024-12-10 2024-12-06 0.960 5,500 +0 0.00% 5,280
2024-12-09 2024-12-05 0.960 5,500 +0 0.00% 5,280
2024-12-06 2024-12-04 0.960 5,500 +0 0.00% 5,280
2024-12-05 2024-12-03 0.960 5,500 +0 0.00% 5,280
2024-12-04 2024-12-02 0.920 5,500 +0 0.00% 5,060
2024-12-03 2024-11-29 0.920 5,500 +0 0.00% 5,060
2024-12-02 2024-11-28 0.920 5,500 +0 0.00% 5,060
2024-11-29 2024-11-27 0.920 5,500 +0 0.00% 5,060
2024-11-28 2024-11-26 0.920 5,500 +0 0.00% 5,060
2024-11-27 2024-11-25 0.940 5,500 +0 0.00% 5,170
2024-11-26 2024-11-22 0.940 5,500 +0 0.00% 5,170
2024-11-25 2024-11-21 0.980 5,500 +0 0.00% 5,390
2024-11-22 2024-11-20 0.980 5,500 +0 0.00% 5,390
2024-11-21 2024-11-19 0.980 5,500 +0 0.00% 5,390
2024-11-20 2024-11-18 0.980 5,500 +0 0.00% 5,390
2024-11-19 2024-11-15 1.000 5,500 +0 0.00% 5,500
2024-11-18 2024-11-14 1.000 5,500 +0 0.00% 5,500
2024-11-15 2024-11-13 1.000 5,500 +0 0.00% 5,500
2024-11-14 2024-11-12 1.000 5,500 +0 0.00% 5,500
2024-11-13 2024-11-11 1.000 5,500 +0 0.00% 5,500
2024-11-12 2024-11-08 0.940 5,500 +0 0.00% 5,170
2024-11-11 2024-11-07 0.970 5,500 +0 0.00% 5,335
2024-11-08 2024-11-06 1.000 5,500 +0 0.00% 5,500
2024-11-07 2024-11-05 1.000 5,500 +0 0.00% 5,500
2024-11-06 2024-11-04 1.000 5,500 +0 0.00% 5,500
2024-11-05 2024-11-01 0.920 5,500 +0 0.00% 5,060
2024-11-04 2024-10-31 0.920 5,500 +0 0.00% 5,060
2024-11-01 2024-10-30 0.930 5,500 +0 0.00% 5,115
2024-10-31 2024-10-29 0.900 5,500 +0 0.00% 4,950
2024-10-30 2024-10-28 0.900 5,500 +0 0.00% 4,950
2024-10-29 2024-10-25 0.900 5,500 +0 0.00% 4,950
2024-10-28 2024-10-24 0.900 5,500 +0 0.00% 4,950
2024-10-25 2024-10-23 0.900 5,500 +0 0.00% 4,950
2024-10-24 2024-10-22 0.900 5,500 +0 0.00% 4,950
2024-10-23 2024-10-21 0.850 5,500 +0 0.00% 4,675
2024-10-22 2024-10-18 0.850 5,500 +0 0.00% 4,675
2024-10-21 2024-10-17 0.850 5,500 +0 0.00% 4,675
2024-10-18 2024-10-16 0.850 5,500 +0 0.00% 4,675
2024-10-17 2024-10-15 0.850 5,500 +0 0.00% 4,675
2024-10-16 2024-10-14 0.880 5,500 +0 0.00% 4,840
2024-10-15 2024-10-10 0.910 5,500 +0 0.00% 5,005
2024-10-14 2024-10-09 0.920 5,500 +0 0.00% 5,060
2024-10-10 2024-10-08 0.900 5,500 +0 0.00% 4,950
2024-10-09 2024-10-07 1.000 5,500 +0 0.00% 5,500
2024-10-08 2024-10-04 1.040 5,500 +0 0.00% 5,720
2024-10-07 2024-10-03 0.970 5,500 +0 0.00% 5,335
2024-10-04 2024-10-02 0.950 5,500 +0 0.00% 5,225
2024-10-03 2024-09-30 0.950 5,500 +0 0.00% 5,225
2024-10-02 2024-09-27 0.940 5,500 +0 0.00% 5,170
2024-09-30 2024-09-26 0.900 5,500 +0 0.00% 4,950
2024-09-27 2024-09-25 0.900 5,500 +0 0.00% 4,950
2024-09-26 2024-09-24 0.900 5,500 +0 0.00% 4,950
2024-09-25 2024-09-23 0.880 5,500 +0 0.00% 4,840
2024-09-24 2024-09-20 0.880 5,500 +0 0.00% 4,840
2024-09-23 2024-09-19 0.830 5,500 +0 0.00% 4,565
2024-09-20 2024-09-17 0.830 5,500 +0 0.00% 4,565
2024-09-19 2024-09-16 0.830 5,500 +0 0.00% 4,565
2024-09-17 2024-09-13 0.830 5,500 +0 0.00% 4,565
2024-09-16 2024-09-12 0.830 5,500 +0 0.00% 4,565
2024-09-13 2024-09-11 0.830 5,500 +0 0.00% 4,565
2024-09-12 2024-09-10 0.830 5,500 +0 0.00% 4,565
2024-09-11 2024-09-09 0.830 5,500 +0 0.00% 4,565
2024-09-10 2024-09-05 0.830 5,500 +0 0.00% 4,565
2024-09-09 2024-09-04 0.830 5,500 +0 0.00% 4,565
2024-09-05 2024-09-03 0.830 5,500 +0 0.00% 4,565
2024-09-04 2024-09-02 0.830 5,500 +0 0.00% 4,565
2024-09-03 2024-08-30 0.830 5,500 +0 0.00% 4,565
2024-09-02 2024-08-29 0.880 5,500 +0 0.00% 4,840
2024-08-30 2024-08-28 1.000 5,500 +0 0.00% 5,500
2024-08-29 2024-08-27 1.000 5,500 +0 0.00% 5,500
2024-08-28 2024-08-26 0.920 5,500 +0 0.00% 5,060
2024-08-27 2024-08-23 0.920 5,500 +0 0.00% 5,060
2024-08-26 2024-08-22 0.850 5,500 +0 0.00% 4,675
2024-08-23 2024-08-21 0.800 5,500 +0 0.00% 4,400
2024-08-22 2024-08-20 0.800 5,500 +0 0.00% 4,400
2024-08-21 2024-08-19 0.800 5,500 +0 0.00% 4,400
2024-08-20 2024-08-16 0.800 5,500 +0 0.00% 4,400
2024-08-19 2024-08-15 0.800 5,500 +0 0.00% 4,400
2024-08-16 2024-08-14 0.800 5,500 +0 0.00% 4,400
2024-08-15 2024-08-13 0.850 5,500 +0 0.00% 4,675
2024-08-14 2024-08-12 0.850 5,500 +0 0.00% 4,675
2024-08-13 2024-08-09 0.850 5,500 +0 0.00% 4,675
2024-08-12 2024-08-08 0.780 5,500 +0 0.00% 4,290
2024-08-09 2024-08-07 0.780 5,500 +0 0.00% 4,290
2024-08-08 2024-08-06 0.780 5,500 +0 0.00% 4,290
2024-08-07 2024-08-05 0.810 5,500 +0 0.00% 4,455
2024-08-06 2024-08-02 0.820 5,500 +0 0.00% 4,510
2024-08-05 2024-08-01 0.820 5,500 +0 0.00% 4,510
2024-08-02 2024-07-31 0.820 5,500 +0 0.00% 4,510
2024-08-01 2024-07-30 0.820 5,500 +0 0.00% 4,510
2024-07-31 2024-07-29 0.800 5,500 +0 0.00% 4,400
2024-07-30 2024-07-26 0.830 5,500 +0 0.00% 4,565
2024-07-29 2024-07-25 0.830 5,500 +0 0.00% 4,565
2024-07-26 2024-07-24 0.830 5,500 +0 0.00% 4,565
2024-07-25 2024-07-23 0.850 5,500 +0 0.00% 4,675
2024-07-24 2024-07-22 0.850 5,500 +0 0.00% 4,675
2024-07-23 2024-07-19 0.860 5,500 +0 0.00% 4,730
2024-07-22 2024-07-18 0.920 5,500 +0 0.00% 5,060
2024-07-19 2024-07-17 0.920 5,500 +0 0.00% 5,060
2024-07-18 2024-07-16 0.920 5,500 +0 0.00% 5,060
2024-07-17 2024-07-15 0.920 5,500 +0 0.00% 5,060
2024-07-16 2024-07-12 0.920 5,500 +0 0.00% 5,060
2024-07-15 2024-07-11 0.920 5,500 +0 0.00% 5,060
2024-07-12 2024-07-10 0.890 5,500 +0 0.00% 4,895
2024-07-11 2024-07-09 0.910 5,500 +0 0.00% 5,005
2024-07-10 2024-07-08 0.910 5,500 +0 0.00% 5,005
2024-07-09 2024-07-05 0.910 5,500 +0 0.00% 5,005
2024-07-08 2024-07-04 0.950 5,500 +0 0.00% 5,225
2024-07-05 2024-07-03 0.950 5,500 +0 0.00% 5,225
2024-07-04 2024-07-02 0.950 5,500 +0 0.00% 5,225
2024-07-03 2024-06-28 0.930 5,500 +0 0.00% 5,115
2024-07-02 2024-06-27 0.930 5,500 +0 0.00% 5,115
2024-06-28 2024-06-26 0.930 5,500 +0 0.00% 5,115
2024-06-27 2024-06-25 0.900 5,500 +0 0.00% 4,950
2024-06-26 2024-06-24 1.000 5,500 +0 0.00% 5,500
2024-06-25 2024-06-21 1.000 5,500 +0 0.00% 5,500
2024-06-24 2024-06-20 0.960 5,500 +0 0.00% 5,280
2024-06-21 2024-06-19 0.980 5,500 +0 0.00% 5,390
2024-06-20 2024-06-18 0.990 5,500 +0 0.00% 5,445
2024-06-19 2024-06-17 0.990 5,500 +0 0.00% 5,445
2024-06-18 2024-06-14 0.990 5,500 +0 0.00% 5,445
2024-06-17 2024-06-13 0.980 5,500 +0 0.00% 5,390
2024-06-14 2024-06-12 0.980 5,500 +0 0.00% 5,390
2024-06-13 2024-06-11 0.980 5,500 +0 0.00% 5,390
2024-06-12 2024-06-07 0.980 5,500 +0 0.00% 5,390
2024-06-11 2024-06-06 0.980 5,500 +0 0.00% 5,390
2024-06-07 2024-06-05 1.020 5,500 +0 0.00% 5,610
2024-06-06 2024-06-04 1.040 5,500 +0 0.00% 5,720
2024-06-05 2024-06-03 1.040 5,500 +0 0.00% 5,720
2024-06-04 2024-05-31 1.050 5,500 +0 0.00% 5,775
2024-06-03 2024-05-30 1.000 5,500 +0 0.00% 5,500
2024-05-31 2024-05-29 0.830 5,500 +0 0.00% 4,565
2024-05-30 2024-05-28 0.830 5,500 +0 0.00% 4,565
2024-05-29 2024-05-27 0.830 5,500 +0 0.00% 4,565
2024-05-28 2024-05-24 0.830 5,500 +0 0.00% 4,565
2024-05-27 2024-05-23 0.830 5,500 +0 0.00% 4,565
2024-05-24 2024-05-22 0.830 5,500 +0 0.00% 4,565
2024-05-23 2024-05-21 0.830 5,500 +0 0.00% 4,565
2024-05-22 2024-05-20 0.830 5,500 +0 0.00% 4,565
2024-05-21 2024-05-17 0.850 5,500 +0 0.00% 4,675
2024-05-20 2024-05-16 0.850 5,500 +0 0.00% 4,675
2024-05-17 2024-05-14 0.850 5,500 +0 0.00% 4,675
2024-05-16 2024-05-13 0.940 5,500 +0 0.00% 5,170
2024-05-14 2024-05-10 0.960 5,500 +0 0.00% 5,280
2024-05-13 2024-05-09 0.950 5,500 +0 0.00% 5,225
2024-05-10 2024-05-08 0.950 5,500 +0 0.00% 5,225
2024-05-09 2024-05-07 0.950 5,500 +0 0.00% 5,225
2024-05-08 2024-05-06 0.950 5,500 +0 0.00% 5,225
2024-05-07 2024-05-03 0.950 5,500 +0 0.00% 5,225
2024-05-06 2024-05-02 0.950 5,500 +0 0.00% 5,225
2024-05-03 2024-04-30 1.030 5,500 +0 0.00% 5,665
2024-05-02 2024-04-29 1.030 5,500 +0 0.00% 5,665
2024-04-30 2024-04-26 1.030 5,500 +0 0.00% 5,665
2024-04-29 2024-04-25 1.090 5,500 +0 0.00% 5,995
2024-04-26 2024-04-24 1.090 5,500 +0 0.00% 5,995
2024-04-25 2024-04-23 1.090 5,500 +0 0.00% 5,995
2024-04-24 2024-04-22 1.090 5,500 +0 0.00% 5,995
2024-04-23 2024-04-19 1.090 5,500 +0 0.00% 5,995
2024-04-22 2024-04-18 1.090 5,500 +0 0.00% 5,995
2024-04-19 2024-04-17 1.090 5,500 +0 0.00% 5,995
2024-04-18 2024-04-16 1.090 5,500 +0 0.00% 5,995
2024-04-17 2024-04-15 1.060 5,500 +0 0.00% 5,830
2024-04-16 2024-04-12 1.100 5,500 +0 0.00% 6,050
2024-04-15 2024-04-11 1.060 5,500 +0 0.00% 5,830
2024-04-12 2024-04-10 1.060 5,500 +0 0.00% 5,830
2024-04-11 2024-04-09 1.040 5,500 +0 0.00% 5,720
2024-04-10 2024-04-08 1.030 5,500 +0 0.00% 5,665
2024-04-09 2024-04-05 1.030 5,500 +0 0.00% 5,665
2024-04-08 2024-04-03 1.020 5,500 +0 0.00% 5,610
2024-04-05 2024-04-02 1.020 5,500 +0 0.00% 5,610
2024-04-03 2024-03-28 1.020 5,500 +0 0.00% 5,610
2024-04-02 2024-03-27 1.010 5,500 +0 0.00% 5,555
2024-03-28 2024-03-26 1.000 5,500 +0 0.00% 5,500
2024-03-27 2024-03-25 0.970 5,500 +0 0.00% 5,335
2024-03-26 2024-03-22 0.900 5,500 +0 0.00% 4,950
2024-03-25 2024-03-21 0.860 5,500 +0 0.00% 4,730
2024-03-22 2024-03-20 0.860 5,500 +0 0.00% 4,730
2024-03-21 2024-03-19 0.860 5,500 +0 0.00% 4,730
2024-03-20 2024-03-18 0.860 5,500 +0 0.00% 4,730
2024-03-19 2024-03-15 0.860 5,500 +0 0.00% 4,730
2024-03-18 2024-03-14 0.860 5,500 +0 0.00% 4,730
2024-03-15 2024-03-13 0.860 5,500 +0 0.00% 4,730
2024-03-14 2024-03-12 0.860 5,500 +0 0.00% 4,730
2024-03-13 2024-03-11 0.860 5,500 +0 0.00% 4,730
2024-03-12 2024-03-08 0.860 5,500 +0 0.00% 4,730
2024-03-11 2024-03-07 0.860 5,500 +0 0.00% 4,730
2024-03-08 2024-03-06 0.860 5,500 +0 0.00% 4,730
2024-03-07 2024-03-05 0.870 5,500 +0 0.00% 4,785
2024-03-06 2024-03-04 0.870 5,500 +0 0.00% 4,785
2024-03-05 2024-03-01 0.870 5,500 +0 0.00% 4,785
2024-03-04 2024-02-29 0.870 5,500 +0 0.00% 4,785
2024-03-01 2024-02-28 0.870 5,500 +0 0.00% 4,785
2024-02-29 2024-02-27 0.920 5,500 +0 0.00% 5,060
2024-02-28 2024-02-26 0.940 5,500 +0 0.00% 5,170
2024-02-27 2024-02-23 0.940 5,500 +0 0.00% 5,170
2024-02-26 2024-02-22 0.940 5,500 +0 0.00% 5,170
2024-02-23 2024-02-21 0.960 5,500 +0 0.00% 5,280
2024-02-22 2024-02-20 0.960 5,500 +0 0.00% 5,280
2024-02-21 2024-02-19 0.980 5,500 +0 0.00% 5,390
2024-02-20 2024-02-16 0.980 5,500 +0 0.00% 5,390
2024-02-19 2024-02-15 0.980 5,500 +0 0.00% 5,390
2024-02-16 2024-02-14 0.980 5,500 +0 0.00% 5,390
2024-02-15 2024-02-09 0.980 5,500 +0 0.00% 5,390
2024-02-14 2024-02-07 0.910 5,500 +0 0.00% 5,005
2024-02-08 2024-02-06 0.960 5,500 +0 0.00% 5,280
2024-02-07 2024-02-05 0.960 5,500 +0 0.00% 5,280
2024-02-06 2024-02-02 0.960 5,500 +0 0.00% 5,280
2024-02-05 2024-02-01 0.960 5,500 +0 0.00% 5,280
2024-02-02 2024-01-31 0.910 5,500 +0 0.00% 5,005
2024-02-01 2024-01-30 0.920 5,500 +0 0.00% 5,060
2024-01-31 2024-01-29 0.920 5,500 +0 0.00% 5,060
2024-01-30 2024-01-26 0.920 5,500 +0 0.00% 5,060
2024-01-29 2024-01-25 0.910 5,500 +0 0.00% 5,005
2024-01-26 2024-01-24 0.900 5,500 +0 0.00% 4,950
2024-01-25 2024-01-23 0.890 5,500 +0 0.00% 4,895
2024-01-24 2024-01-22 0.890 5,500 +0 0.00% 4,895
2024-01-23 2024-01-19 0.900 5,500 +0 0.00% 4,950
2024-01-22 2024-01-18 0.920 5,500 +0 0.00% 5,060
2024-01-19 2024-01-17 0.920 5,500 +0 0.00% 5,060
2024-01-18 2024-01-16 0.910 5,500 +0 0.00% 5,005
2024-01-17 2024-01-15 0.910 5,500 +0 0.00% 5,005
2024-01-16 2024-01-12 0.930 5,500 +0 0.00% 5,115
2024-01-15 2024-01-11 0.910 5,500 +0 0.00% 5,005
2024-01-12 2024-01-10 0.890 5,500 +0 0.00% 4,895
2024-01-11 2024-01-09 0.910 5,500 +0 0.00% 5,005
2024-01-10 2024-01-08 0.930 5,500 +0 0.00% 5,115
2024-01-09 2024-01-05 0.930 5,500 +0 0.00% 5,115
2024-01-08 2024-01-04 0.980 5,500 +0 0.00% 5,390
2024-01-05 2024-01-03 0.890 5,500 +0 0.00% 4,895
2024-01-04 2024-01-02 0.880 5,500 +0 0.00% 4,840
2024-01-03 2023-12-29 0.880 5,500 +0 0.00% 4,840
2024-01-02 2023-12-28 0.870 5,500 +0 0.00% 4,785
2023-12-29 2023-12-27 0.860 5,500 +0 0.00% 4,730
2023-12-28 2023-12-22 0.850 5,500 +0 0.00% 4,675
2023-12-27 2023-12-21 0.850 5,500 +0 0.00% 4,675
2023-12-22 2023-12-20 0.830 5,500 +0 0.00% 4,565
2023-12-21 2023-12-19 0.820 5,500 +0 0.00% 4,510
2023-12-20 2023-12-18 0.820 5,500 +0 0.00% 4,510
2023-12-19 2023-12-15 0.820 5,500 +0 0.00% 4,510
2023-12-18 2023-12-14 0.820 5,500 +0 0.00% 4,510
2023-12-15 2023-12-13 0.820 5,500 +0 0.00% 4,510
2023-12-14 2023-12-12 0.800 5,500 +0 0.00% 4,400
2023-12-13 2023-12-11 0.730 5,500 +0 0.00% 4,015
2023-12-12 2023-12-08 0.830 5,500 +0 0.00% 4,565
2023-12-11 2023-12-07 0.870 5,500 +0 0.00% 4,785
2023-12-08 2023-12-06 0.860 5,500 +0 0.00% 4,730
2023-12-07 2023-12-05 0.860 5,500 +0 0.00% 4,730
2023-12-06 2023-12-04 0.860 5,500 +0 0.00% 4,730
2023-12-05 2023-12-01 0.860 5,500 +0 0.00% 4,730
2023-12-04 2023-11-30 0.860 5,500 +0 0.00% 4,730
2023-12-01 2023-11-29 0.850 5,500 +0 0.00% 4,675
2023-11-30 2023-11-28 0.850 5,500 +0 0.00% 4,675
2023-11-29 2023-11-27 0.850 5,500 +0 0.00% 4,675
2023-11-28 2023-11-24 0.850 5,500 +0 0.00% 4,675
2023-11-27 2023-11-23 0.850 5,500 +0 0.00% 4,675
2023-11-24 2023-11-22 0.850 5,500 +0 0.00% 4,675
2023-11-23 2023-11-21 0.850 5,500 +0 0.00% 4,675
2023-11-22 2023-11-20 0.850 5,500 +0 0.00% 4,675
2023-11-21 2023-11-17 0.860 5,500 +0 0.00% 4,730
2023-11-20 2023-11-16 0.850 5,500 +0 0.00% 4,675
2023-11-17 2023-11-15 0.680 5,500 +0 0.00% 3,740
2023-11-16 2023-11-14 0.680 5,500 +0 0.00% 3,740
2023-11-15 2023-11-13 0.680 5,500 -20,000 0.00% 3,740
2022-01-11 2022-01-07 1.590 25,500 -2,000 0.01% 40,545
2021-06-16 2021-06-11 2.010 27,500 -6,000 0.01% 55,275
2021-06-04 2021-06-02 1.990 33,500 -6,000 0.01% 66,665
2021-06-01 2021-05-28 2.060 39,500 +6,000 0.01% 81,370
2021-05-28 2021-05-26 2.020 33,500 +6,000 0.01% 67,670
2021-05-12 2021-05-10 1.940 27,500 -8,000 0.01% 53,350
2021-05-11 2021-05-07 1.930 35,500 -4,000 0.01% 68,515
2021-05-10 2021-05-06 1.920 39,500 +12,000 0.01% 75,840
2021-03-19 2021-03-17 1.680 27,500 -16,000 0.01% 46,200
2021-03-18 2021-03-16 1.670 43,500 +16,000 0.01% 72,645
2021-02-22 2021-02-18 1.920 27,500 -6,000 0.01% 52,800
2021-02-08 2021-02-04 2.020 33,500 -16,000 0.01% 67,670
2021-02-05 2021-02-03 1.840 49,500 +6,000 0.01% 91,080
2021-02-04 2021-02-02 1.700 43,500 -10,000 0.01% 73,950
2021-02-03 2021-02-01 1.650 53,500 -1,000 0.01% 88,275
2021-01-29 2021-01-27 1.650 54,500 +10,000 0.01% 89,925
2020-12-18 2020-12-16 1.640 44,500 -3,000 0.01% 72,980
2020-12-14 2020-12-10 1.580 47,500 +3,000 0.01% 75,050
2020-11-03 2020-10-30 1.600 44,500 -2,000 0.01% 71,200
2020-09-22 2020-09-18 1.600 46,500 -7,600 0.01% 74,400
2020-09-07 2020-09-03 1.510 54,100 +200 0.01% 81,691
2020-08-18 2020-08-14 1.500 53,900 -8,000 0.01% 80,850
2020-08-17 2020-08-13 1.510 61,900 +8,000 0.01% 93,469
2020-08-10 2020-08-06 1.440 53,900 -16,000 0.01% 77,616
2020-07-31 2020-07-29 1.170 69,900 -15,000 0.02% 81,783
2020-07-30 2020-07-28 1.210 84,900 +16,000 0.02% 102,729
2020-07-16 2020-07-14 1.370 68,900 -20,000 0.02% 94,393
2020-07-13 2020-07-09 1.410 88,900 -2,900 0.02% 125,349
2020-06-29 2020-06-24 1.430 91,800 +20,000 0.02% 131,274
2020-06-24 2020-06-22 1.440 71,800 -20,000 0.02% 103,392
2020-06-18 2020-06-16 1.340 91,800 +2,900 0.02% 123,012
2020-06-17 2020-06-15 1.390 88,900 +20,000 0.02% 123,571
2020-06-09 2020-06-05 1.500 68,900 +7,600 0.02% 103,350
2020-05-28 2020-05-26 1.530 61,300 +6,000 0.01% 93,789
2020-05-26 2020-05-22 1.590 55,300 -36,800 0.01% 87,927
2020-05-25 2020-05-21 1.660 92,100 +36,800 0.02% 152,886
2020-05-20 2020-05-18 1.680 55,300 +10,000 0.01% 92,904
2020-05-13 2020-05-11 1.840 45,300 -10,000 0.01% 83,352
2020-04-06 2020-04-02 1.800 55,300 +5,000 0.01% 99,540
2020-04-01 2020-03-30 1.980 50,300 +4,300 0.01% 99,594
2020-03-31 2020-03-27 2.600 46,000 -9,300 0.01% 119,600
2020-03-30 2020-03-26 2.470 55,300 -5,000 0.01% 136,591
2020-03-27 2020-03-25 2.150 60,300 -5,000 0.01% 129,645
2020-02-04 2020-01-31 2.400 65,300 +8,500 0.02% 156,720
2020-01-30 2020-01-24 2.600 56,800 +5,000 0.01% 147,680
2020-01-23 2020-01-21 2.700 51,800 +25,000 0.01% 139,860
2020-01-22 2020-01-20 2.850 26,800 -5,000 0.01% 76,380
2020-01-21 2020-01-17 2.850 31,800 -25,000 0.01% 90,630
2020-01-20 2020-01-16 2.800 56,800 -10,000 0.01% 159,040
2020-01-17 2020-01-15 2.700 66,800 +30,000 0.02% 180,360
2020-01-16 2020-01-14 2.750 36,800 -500 0.01% 101,200
2020-01-13 2020-01-09 2.650 37,300 -7,000 0.01% 98,845
2020-01-10 2020-01-08 2.500 44,300 +2,000 0.01% 110,750
2020-01-07 2020-01-03 2.900 42,300 -3,000 0.01% 122,670
2019-12-30 2019-12-24 3.050 45,300 +4,000 0.01% 138,165
2019-12-27 2019-12-20 3.200 41,300 +15,000 0.01% 132,160
2019-12-23 2019-12-19 3.000 26,300 -20,300 0.01% 78,900
2019-12-20 2019-12-18 2.230 46,600 +5,000 0.01% 103,918
2019-12-19 2019-12-17 2.290 41,600 +15,000 0.01% 95,264
2019-12-18 2019-12-16 2.250 26,600 +5,000 0.01% 59,850
2019-12-17 2019-12-13 2.080 21,600 -5,000 0.01% 44,928
2019-12-11 2019-12-09 2.050 26,600 +10,000 0.01% 54,530
2019-12-03 2019-11-29 1.990 16,600 +5,000 0.00% 33,034
2019-11-28 2019-11-26 2.110 11,600 +400 0.00% 24,476
2019-11-27 2019-11-25 2.110 11,200 -4,000 0.00% 23,632
2019-11-26 2019-11-22 1.920 15,200 -1,000 0.00% 29,184
2019-11-25 2019-11-21 1.950 16,200 +3,000 0.00% 31,590
2019-11-20 2019-11-18 2.381 13,200 -46,739 0.00% 31,435
2019-11-07 2019-11-05 2.239 59,939 -491 0.00% 134,200
2019-11-06 2019-11-04 2.280 60,430 -2,457 0.00% 137,759
2019-11-01 2019-10-30 2.239 62,887 +5,404 0.00% 140,800
2019-10-25 2019-10-23 2.076 57,483 +7,370 0.00% 119,341
2019-10-22 2019-10-18 2.076 50,113 -2,457 0.00% 104,040
2019-10-14 2019-10-10 2.096 52,570 -15,230 0.00% 110,211
2019-09-26 2019-09-24 2.117 67,800 +9,826 0.00% 143,520
2019-09-23 2019-09-19 2.158 57,974 +19,652 0.00% 125,080
2019-09-18 2019-09-16 2.096 38,322 +2,457 0.00% 80,341
2019-08-29 2019-08-27 2.117 35,865 -4,913 0.00% 75,920
2019-08-23 2019-08-21 2.117 40,778 +20,143 0.00% 86,319
2019-08-16 2019-08-14 2.096 20,635 -29,478 0.00% 43,260
2019-08-14 2019-08-12 2.239 50,113 -22,600 0.00% 112,200
2019-08-05 2019-08-01 1.425 72,713 +12,283 0.00% 103,600
2019-07-22 2019-07-18 1.425 60,430 +17,195 0.00% 86,099
2019-04-17 2019-04-15 1.445 43,235 -24,565 0.00% 62,480
2019-04-15 2019-04-11 1.347 67,800 -4,913 0.00% 91,360
2019-03-20 2019-03-18 1.253 72,713 -1,581 0.00% 91,080
2019-03-19 2019-03-15 1.272 74,294 +1,581 0.00% 94,470
2018-09-13 2018-09-11 1.158 72,713 -52,691 0.00% 84,180
2018-09-12 2018-09-10 1.177 125,404 -52,690 0.01% 147,560
2018-07-25 2018-07-23 1.366 178,094 -10,538 0.01% 243,360
2018-07-04 2018-06-29 1.253 188,632 +10,538 0.01% 236,280
2018-06-13 2018-06-11 1.480 178,094 -15,281 0.01% 263,640
2018-06-06 2018-06-04 1.518 193,375 -2,417 0.01% 293,601
2018-05-28 2018-05-24 1.612 195,792 +16,005 0.01% 315,620
2018-05-21 2018-05-17 1.593 179,787 -53,349 0.01% 286,450
2018-05-10 2018-05-08 1.500 233,136 -5,335 0.01% 349,600
2018-04-19 2018-04-17 1.500 238,471 -67,220 0.01% 357,600
2018-04-11 2018-04-09 1.556 305,691 -10,670 0.02% 475,590
2018-04-09 2018-04-04 1.593 316,361 +10,670 0.02% 504,050
2018-03-29 2018-03-27 1.706 305,691 -53,349 0.02% 521,430
2018-03-21 2018-03-19 1.668 359,040 +35,210 0.02% 598,969
2018-03-20 2018-03-16 1.762 323,830 +53,349 0.02% 570,580
2018-03-19 2018-03-15 1.799 270,481 +93,362 0.01% 486,721
2018-03-16 2018-03-14 1.687 177,119 +32,009 0.01% 298,799
2018-03-15 2018-03-13 1.687 145,110 +67,754 0.01% 244,800
2018-03-13 2018-03-09 1.518 77,356 -26,675 0.00% 117,449
2018-02-08 2018-02-06 1.312 104,031 -26,675 0.01% 136,500
2018-02-02 2018-01-31 1.406 130,706 -16,004 0.01% 183,750
2018-01-26 2018-01-24 1.387 146,710 -16,005 0.01% 203,499
2018-01-23 2018-01-19 1.406 162,715 +16,005 0.01% 228,750
2018-01-22 2018-01-18 1.406 146,710 -53,350 0.01% 206,249
2017-12-11 2017-12-07 1.500 200,060 -11,203 0.01% 300,001
2017-12-08 2017-12-06 1.443 211,263 -15,471 0.01% 304,920
2017-11-28 2017-11-24 1.462 226,734 -2,668 0.01% 331,500
2017-11-22 2017-11-20 1.500 229,402 +11,737 0.01% 344,000
2017-11-10 2017-11-08 1.537 217,665 -62,952 0.01% 334,560
2017-11-03 2017-11-01 1.593 280,617 +26,675 0.01% 447,100
2017-10-20 2017-10-18 1.593 253,942 -10,670 0.01% 404,599
2017-09-27 2017-09-25 1.650 264,612 +16,005 0.01% 436,480
2017-09-06 2017-09-04 1.799 248,607 -16,005 0.01% 447,359
2017-08-28 2017-08-24 1.781 264,612 -21,340 0.01% 471,200
2017-08-16 2017-08-14 1.799 285,952 -1,600 0.01% 514,560
2017-08-04 2017-08-02 1.631 287,552 +2,667 0.02% 468,929
2017-06-30 2017-06-28 1.556 284,885 -3,391 0.01% 443,283
2017-06-08 2017-06-06 1.593 288,276 +539 0.02% 459,239
2017-06-01 2017-05-29 1.593 287,737 +540 0.02% 458,381
2017-04-12 2017-04-10 1.723 287,197 +16,196 0.02% 494,760
2017-04-05 2017-03-31 1.760 271,001 +16,195 0.02% 476,899
2017-03-22 2017-03-20 1.945 254,806 +28,612 0.01% 495,600
2017-03-17 2017-03-15 1.926 226,194 +21,593 0.01% 435,759
2017-03-16 2017-03-14 1.852 204,601 +1,080 0.01% 379,001
2017-03-09 2017-03-07 1.741 203,521 +10,797 0.01% 354,380
2017-03-08 2017-03-06 1.760 192,724 -10,797 0.01% 339,150
2016-12-12 2016-12-08 1.926 203,521 -5,398 0.01% 392,080
2016-11-28 2016-11-24 2.001 208,919 +5,398 0.01% 417,959
2016-11-24 2016-11-22 1.926 203,521 +16,195 0.01% 392,080
2016-09-28 2016-09-26 2.056 187,326 -25,912 0.01% 385,171
2016-09-27 2016-09-23 2.093 213,238 -10,797 0.01% 446,350
2016-09-26 2016-09-22 2.130 224,035 +25,912 0.01% 477,250
2016-09-22 2016-09-20 2.204 198,123 -4,858 0.01% 436,731
2016-09-13 2016-09-09 2.019 202,981 -16,195 0.01% 409,840
2016-09-09 2016-09-07 2.038 219,176 -16,196 0.01% 446,599
2016-09-08 2016-09-06 2.038 235,372 -10,797 0.01% 479,600
2016-08-30 2016-08-26 1.778 246,169 +37,789 0.01% 437,761
2016-08-29 2016-08-25 1.852 208,380 -32,390 0.01% 386,001
2016-08-04 2016-08-01 1.537 240,770 -6,478 0.01% 370,180
2016-07-28 2016-07-26 1.556 247,248 +16,195 0.01% 384,719
2016-06-22 2016-06-20 1.556 231,053 -22,134 0.01% 359,520
2016-06-21 2016-06-17 1.537 253,187 -9,717 0.01% 389,271
2016-06-17 2016-06-15 1.537 262,904 +28,998 0.02% 404,092
2016-06-15 2016-06-13 1.555 233,906 -60,115 0.01% 363,801
2016-06-13 2016-06-08 1.647 294,021 +60,115 0.02% 484,199
2016-05-12 2016-05-10 1.427 233,906 -10,930 0.01% 333,841
2016-04-08 2016-04-06 1.720 244,836 -98,371 0.01% 421,121
2016-04-01 2016-03-30 1.683 343,207 +98,371 0.02% 577,760
2016-03-16 2016-03-14 1.500 244,836 +10,930 0.01% 367,360
2016-01-28 2016-01-26 1.446 233,906 -54,650 0.01% 338,121
2016-01-26 2016-01-22 1.464 288,556 +54,650 0.02% 422,399
2016-01-20 2016-01-18 1.464 233,906 -76,511 0.01% 342,401
2016-01-13 2016-01-11 1.500 310,417 -16,395 0.02% 465,760
2016-01-11 2016-01-07 1.500 326,812 -2,732 0.02% 490,360
2016-01-05 2015-12-31 1.592 329,544 -547 0.02% 524,609
2015-12-21 2015-12-17 1.665 330,091 -16,395 0.02% 549,640
2015-12-17 2015-12-15 1.647 346,486 -8,198 0.02% 570,600
2015-12-16 2015-12-14 1.683 354,684 +5,465 0.02% 597,080
2015-12-10 2015-12-08 1.738 349,219 -5,465 0.02% 607,050
2015-12-09 2015-12-07 1.757 354,684 -5,465 0.02% 623,040
2015-12-07 2015-12-03 1.793 360,149 -5,465 0.02% 645,820
2015-12-03 2015-12-01 1.793 365,614 -10,930 0.02% 655,620
2015-11-25 2015-11-23 1.848 376,544 +21,860 0.02% 695,890
2015-11-24 2015-11-20 1.757 354,684 -15,302 0.02% 623,040
2015-11-23 2015-11-19 1.757 369,986 -8,198 0.02% 649,920
2015-11-17 2015-11-13 1.812 378,184 -10,930 0.02% 685,080
2015-11-16 2015-11-12 1.812 389,114 +10,930 0.02% 704,880
2015-11-13 2015-11-11 1.775 378,184 -7,104 0.02% 671,240
2015-11-11 2015-11-09 1.757 385,288 +5,465 0.02% 676,799
2015-11-09 2015-11-05 1.812 379,823 -5,465 0.02% 688,050
2015-11-05 2015-11-03 1.757 385,288 +3,825 0.02% 676,799
2015-11-04 2015-11-02 1.775 381,463 +10,930 0.02% 677,060
2015-11-02 2015-10-29 1.866 370,533 -35,523 0.02% 691,561
2015-10-30 2015-10-28 1.848 406,056 -15,302 0.02% 750,431
2015-10-29 2015-10-27 1.866 421,358 +97,825 0.02% 786,420
2015-10-28 2015-10-26 2.104 323,533 +49,186 0.02% 680,800
2014-11-10 2014-11-06 3.220 274,347 -1,559 0.02% 883,520
2014-08-07 2014-08-05 3.311 275,906 +13,191 0.02% 913,640
2014-08-05 2014-08-01 3.202 262,715 +8,794 0.02% 841,279
2014-07-31 2014-07-29 3.293 253,921 -2,748 0.01% 836,219
2014-07-30 2014-07-28 3.293 256,669 -9,344 0.01% 845,268
2014-07-29 2014-07-25 3.293 266,013 +12,641 0.02% 876,040
2014-07-25 2014-07-23 3.421 253,372 +4,947 0.01% 866,681
2014-07-18 2014-07-16 3.220 248,425 -26,931 0.01% 800,039
2014-07-17 2014-07-15 3.202 275,356 +43,419 0.02% 881,759
2014-07-16 2014-07-14 3.220 231,937 +9,893 0.01% 746,940
2014-07-11 2014-07-09 3.475 222,044 -13,191 0.01% 771,641
2014-07-10 2014-07-08 3.512 235,235 -7,145 0.01% 826,042
2014-07-07 2014-07-03 3.384 242,380 -1,099 0.01% 820,262
2014-07-04 2014-07-02 3.220 243,479 -21,984 0.01% 784,111
2014-07-03 2014-06-30 3.166 265,463 +21,984 0.02% 840,419
2014-07-02 2014-06-27 3.184 243,479 -54,961 0.01% 775,251
2014-06-30 2014-06-26 3.220 298,440 -13,191 0.02% 961,110
2014-06-27 2014-06-25 3.129 311,631 +5,496 0.02% 975,241
2014-06-26 2014-06-24 3.184 306,135 +20,886 0.02% 974,751
2014-06-25 2014-06-23 3.202 285,249 +36,824 0.02% 913,439
2014-06-23 2014-06-19 3.202 248,425 -21,985 0.01% 795,519
2014-06-20 2014-06-18 3.239 270,410 +21,985 0.02% 875,761
2014-06-19 2014-06-17 3.220 248,425 +5,496 0.01% 800,039
2014-06-18 2014-06-16 3.239 242,929 +2,198 0.01% 786,760
2014-06-06 2014-06-04 3.275 240,731 +13,191 0.01% 788,401
2014-06-05 2014-06-03 3.330 227,540 +16,488 0.01% 757,620
2014-06-04 2014-05-30 3.276 211,052 +4,917 0.01% 691,326
2014-05-27 2014-05-23 3.042 206,135 -1,111 0.01% 626,990
2014-05-26 2014-05-22 3.078 207,246 +555 0.01% 637,829
2014-05-23 2014-05-21 2.952 206,691 +5,557 0.01% 610,081
2014-05-22 2014-05-20 3.006 201,134 -7,224 0.01% 604,539
2014-05-21 2014-05-19 3.024 208,358 +1,112 0.01% 630,001
2014-05-16 2014-05-14 3.132 207,246 +27,781 0.01% 649,019
2014-05-14 2014-05-12 3.078 179,465 +2,222 0.01% 552,329
2014-05-13 2014-05-09 2.970 177,243 +7,223 0.01% 526,351
2014-05-09 2014-05-07 3.132 170,020 +11,113 0.01% 532,441
2014-05-08 2014-05-05 3.438 158,907 -7,779 0.01% 546,259
2014-05-05 2014-04-30 3.474 166,686 +1,111 0.01% 579,000
2014-04-30 2014-04-28 3.564 165,575 +5,556 0.01% 590,041
2014-04-24 2014-04-22 3.852 160,019 -2,222 0.01% 616,322
2014-04-22 2014-04-16 3.690 162,241 -11,112 0.01% 598,600
2014-04-16 2014-04-14 3.780 173,353 -5,001 0.01% 655,198
2014-04-14 2014-04-10 3.942 178,354 +23,892 0.01% 702,990
2014-04-11 2014-04-09 3.816 154,462 +7,778 0.01% 589,358
2014-04-10 2014-04-08 3.600 146,684 +10,001 0.01% 528,001
2014-04-07 2014-04-03 3.996 136,683 +18,892 0.01% 546,122
2014-04-01 2014-03-28 3.906 117,791 +8,334 0.01% 460,038
2014-03-31 2014-03-27 4.014 109,457 +8,334 0.01% 439,309
2014-03-28 2014-03-26 4.230 101,123 +5,556 0.01% 427,701
2014-03-26 2014-03-24 4.391 95,567 +5,557 0.01% 419,681
2014-03-25 2014-03-21 4.535 90,010 -7,779 0.01% 408,238
2014-03-24 2014-03-20 4.553 97,789 +5,556 0.01% 445,279
2014-03-21 2014-03-19 4.733 92,233 +5,556 0.01% 436,580
2014-03-20 2014-03-18 4.733 86,677 -3,333 0.00% 410,281
2014-03-19 2014-03-17 4.355 90,010 -5,557 0.01% 392,038
2014-03-18 2014-03-14 4.517 95,567 -2,778 0.01% 431,722
2014-03-17 2014-03-13 4.553 98,345 +2,778 0.01% 447,811
2014-03-13 2014-03-11 4.517 95,567 -22,780 0.01% 431,722
2014-03-12 2014-03-10 4.499 118,347 +17,224 0.01% 532,500
2014-03-11 2014-03-07 4.481 101,123 -10,001 0.01% 453,181
2014-03-10 2014-03-06 4.301 111,124 +21,114 0.01% 478,000
2014-03-06 2014-03-04 3.960 90,010 -16,669 0.01% 356,398
2014-03-03 2014-02-27 3.870 106,679 +5,556 0.01% 412,800
2014-02-28 2014-02-26 3.672 101,123 -3,889 0.01% 371,280
2014-02-25 2014-02-21 3.942 105,012 +3,889 0.01% 413,909
2014-02-17 2014-02-13 3.978 101,123 -66,674 0.01% 402,221
2014-02-12 2014-02-10 4.032 167,797 -1,667 0.01% 676,479
2014-02-11 2014-02-07 3.654 169,464 +2,778 0.01% 619,149
2014-02-10 2014-02-06 3.600 166,686 -1,111 0.01% 600,000
2014-02-07 2014-02-05 3.582 167,797 +3,889 0.01% 600,979
2014-02-06 2014-02-04 3.582 163,908 +1,667 0.01% 587,050
2014-02-05 2014-01-30 3.636 162,241 -5,001 0.01% 589,840
2014-01-29 2014-01-27 3.834 167,242 -5,556 0.01% 641,131
2014-01-27 2014-01-23 4.050 172,798 +55,562 0.01% 699,751
2014-01-24 2014-01-22 4.086 117,236 -4,445 0.01% 478,971
2014-01-23 2014-01-21 3.996 121,681 +6,112 0.01% 486,181
2014-01-22 2014-01-20 3.888 115,569 -6,667 0.01% 449,280
2014-01-21 2014-01-17 4.032 122,236 +27,781 0.01% 492,798
2014-01-20 2014-01-16 4.068 94,455 +2,778 0.01% 384,198
2014-01-17 2014-01-15 4.212 91,677 -22,225 0.01% 386,099
2014-01-16 2014-01-14 4.194 113,902 -13,891 0.01% 477,649
2014-01-15 2014-01-13 4.050 127,793 +8,335 0.01% 517,501
2014-01-13 2014-01-09 4.050 119,458 -16,113 0.01% 483,749
2014-01-10 2014-01-08 4.068 135,571 +555 0.01% 551,439
2014-01-09 2014-01-07 3.798 135,016 -8,334 0.01% 512,731
2014-01-08 2014-01-06 3.852 143,350 +2,778 0.01% 552,120
2014-01-07 2014-01-03 3.618 140,572 +2,778 0.01% 508,530
2014-01-06 2014-01-02 3.672 137,794 +556 0.01% 505,921
2013-12-23 2013-12-19 3.276 137,238 +1,667 0.01% 449,539
2013-12-20 2013-12-18 3.420 135,571 -7,223 0.01% 463,599
2013-12-13 2013-12-11 3.366 142,794 -72,231 0.01% 480,589
2013-12-09 2013-12-05 3.474 215,025 +5,556 0.01% 746,910
2013-12-06 2013-12-04 3.492 209,469 -3,334 0.01% 731,381
2013-12-04 2013-12-02 3.492 212,803 -5,556 0.01% 743,022
2013-12-03 2013-11-29 3.474 218,359 -555 0.01% 758,491
2013-11-29 2013-11-27 3.402 218,914 -52,229 0.01% 744,659
2013-11-28 2013-11-26 3.294 271,143 +47,228 0.02% 893,041
2013-11-22 2013-11-20 3.348 223,915 -5,556 0.01% 749,580
2013-11-21 2013-11-19 3.294 229,471 -63,896 0.01% 755,790
2013-11-20 2013-11-18 3.312 293,367 -66,675 0.02% 971,519
2013-11-19 2013-11-15 3.258 360,042 -55,562 0.02% 1,172,880
2013-11-18 2013-11-14 3.150 415,604 -2,222 0.02% 1,309,000
2013-11-15 2013-11-13 3.096 417,826 +66,118 0.02% 1,293,439
2013-11-14 2013-11-12 3.186 351,708 +1,112 0.02% 1,120,411
2013-11-12 2013-11-08 3.258 350,596 +1,667 0.02% 1,142,109
2013-11-11 2013-11-07 3.330 348,929 +555 0.02% 1,161,799
2013-11-06 2013-11-04 3.312 348,374 +5,556 0.02% 1,153,681
2013-11-04 2013-10-31 3.402 342,818 -3,889 0.02% 1,166,131
2013-11-01 2013-10-30 3.330 346,707 +3,889 0.02% 1,154,400
2013-10-31 2013-10-29 3.330 342,818 +16,669 0.02% 1,141,451
2013-10-30 2013-10-28 3.384 326,149 +5,556 0.02% 1,103,560
2013-10-29 2013-10-25 3.420 320,593 +8,334 0.02% 1,096,301
2013-10-28 2013-10-24 3.420 312,259 -11,668 0.02% 1,067,802
2013-10-25 2013-10-23 3.384 323,927 +64,452 0.02% 1,096,042
2013-10-24 2013-10-22 3.474 259,475 -16,668 0.01% 901,311
2013-10-23 2013-10-21 3.546 276,143 +27,781 0.02% 979,089
2013-10-22 2013-10-18 3.492 248,362 -5,556 0.01% 867,179
2013-10-21 2013-10-17 3.474 253,918 -1,112 0.01% 882,009
2013-10-18 2013-10-16 3.456 255,030 +63,897 0.01% 881,281
2013-10-16 2013-10-11 3.582 191,133 -13,335 0.01% 684,559
2013-10-15 2013-10-10 3.636 204,468 +6,667 0.01% 743,359
2013-10-11 2013-10-09 3.636 197,801 -3,889 0.01% 719,121
2013-10-10 2013-10-08 3.492 201,690 -46,672 0.01% 704,220
2013-10-09 2013-10-07 3.456 248,362 +56,673 0.01% 858,239
2013-10-07 2013-10-03 3.456 191,689 +2,223 0.01% 662,400
2013-10-04 2013-10-02 3.420 189,466 +4,444 0.01% 647,898
2013-10-03 2013-09-30 3.474 185,022 -75,564 0.01% 642,692
2013-10-02 2013-09-27 3.564 260,586 -2,778 0.01% 928,621
2013-09-30 2013-09-26 3.420 263,364 +2,778 0.02% 900,600
2013-09-27 2013-09-25 3.438 260,586 -16,668 0.01% 895,791
2013-09-24 2013-09-19 3.528 277,254 +66,674 0.02% 978,038
2013-09-17 2013-09-13 3.546 210,580 -1,111 0.01% 746,630
2013-09-13 2013-09-11 3.528 211,691 +1,111 0.01% 746,759
2013-09-12 2013-09-10 3.617 210,580 -6,659 0.01% 761,694
2013-09-11 2013-09-09 3.545 217,239 +3,351 0.01% 770,220
2013-09-10 2013-09-06 3.617 213,888 -22,338 0.01% 773,659
2013-09-06 2013-09-04 3.617 236,226 +22,338 0.01% 854,458
2013-09-04 2013-09-02 3.617 213,888 +37,975 0.01% 773,659
2013-09-02 2013-08-29 3.653 175,913 +7,818 0.01% 642,599
2013-08-28 2013-08-26 3.725 168,095 +16,754 0.01% 626,080
2013-08-23 2013-08-21 3.886 151,341 -559 0.01% 588,069
2013-08-21 2013-08-19 3.904 151,900 -6,143 0.01% 592,961
2013-08-19 2013-08-15 3.939 158,043 -2,234 0.01% 622,601
2013-08-16 2013-08-13 3.886 160,277 -2,233 0.01% 622,792
2013-08-15 2013-08-12 3.904 162,510 -12,286 0.01% 634,378
2013-08-13 2013-08-09 3.778 174,796 +5,584 0.01% 660,429
2013-08-12 2013-08-08 3.814 169,212 +22,338 0.01% 645,391
2013-08-09 2013-08-07 3.993 146,874 +14,520 0.01% 586,491
2013-08-06 2013-08-02 3.922 132,354 -2,792 0.01% 519,031
2013-07-31 2013-07-29 3.742 135,146 +558 0.01% 505,780
2013-07-29 2013-07-25 3.796 134,588 -8,376 0.01% 510,921
2013-07-26 2013-07-24 3.742 142,964 +8,376 0.01% 535,038
2013-07-25 2013-07-23 3.814 134,588 -558 0.01% 513,331
2013-07-24 2013-07-22 3.581 135,146 -2,792 0.01% 484,000
2013-07-23 2013-07-19 3.725 137,938 +2,792 0.01% 513,759
2013-07-04 2013-07-02 4.244 135,146 -8,377 0.01% 573,540
2013-07-02 2013-06-27 4.190 143,523 +30,715 0.01% 601,380
2013-06-28 2013-06-26 4.351 112,808 -11,169 0.01% 490,860
2013-06-27 2013-06-25 3.948 123,977 +11,169 0.01% 489,510
2013-06-26 2013-06-24 4.002 112,808 +4,855 0.01% 451,429
2013-06-24 2013-06-20 4.411 107,953 +15,743 0.01% 476,161
2013-06-18 2013-06-14 4.393 92,210 -16,867 0.01% 405,082
2013-06-17 2013-06-13 4.322 109,077 +7,309 0.01% 471,419
2013-06-06 2013-06-04 4.357 101,768 +13,494 0.01% 443,450
2013-06-05 2013-06-03 4.446 88,274 -33,173 0.01% 392,501
2013-06-03 2013-05-30 4.482 121,447 +17,992 0.01% 544,321
2013-05-31 2013-05-29 4.660 103,455 -19,116 0.01% 482,081
2013-05-30 2013-05-28 4.589 122,571 +24,739 0.01% 562,438
2013-05-29 2013-05-27 4.660 97,832 -36,547 0.01% 455,879
2013-05-28 2013-05-24 4.553 134,379 -2,811 0.01% 611,841
2013-05-27 2013-05-23 4.269 137,190 +39,358 0.01% 585,600
2013-05-22 2013-05-20 4.482 97,832 -55,663 0.01% 438,479
2013-05-21 2013-05-16 4.180 153,495 -10,121 0.01% 641,549
2013-05-20 2013-05-15 4.108 163,616 -48,916 0.01% 672,210
2013-05-15 2013-05-13 3.948 212,532 -24,177 0.01% 839,160
2013-05-14 2013-05-10 3.931 236,709 -35,422 0.01% 930,410
2013-05-13 2013-05-09 3.842 272,131 -19,117 0.02% 1,045,440
2013-05-10 2013-05-08 3.664 291,248 -56,225 0.02% 1,067,082
2013-05-06 2013-05-02 3.344 347,473 -4,498 0.02% 1,161,840
2013-05-03 2013-04-30 3.379 351,971 +22,490 0.02% 1,189,400
2013-04-30 2013-04-26 3.539 329,481 +16,868 0.02% 1,166,141
2013-04-29 2013-04-25 3.593 312,613 -2,249 0.02% 1,123,119
2013-04-26 2013-04-24 3.486 314,862 -3,374 0.02% 1,097,599
2013-04-25 2013-04-23 3.344 318,236 -5,622 0.02% 1,064,081
2013-04-23 2013-04-19 3.255 323,858 -20,241 0.02% 1,054,079
2013-04-22 2013-04-18 3.148 344,099 -5,623 0.02% 1,083,239
2013-04-15 2013-04-11 3.148 349,722 -28,113 0.02% 1,100,940
2013-04-11 2013-04-09 3.130 377,835 -5,622 0.02% 1,182,721
2013-04-10 2013-04-08 2.970 383,457 -5,623 0.02% 1,138,939
2013-04-03 2013-03-28 3.184 389,080 -3,936 0.02% 1,238,681
2013-04-02 2013-03-27 3.201 393,016 -32,048 0.02% 1,258,202
2013-03-27 2013-03-25 2.988 425,064 -16,868 0.02% 1,270,080
2013-03-25 2013-03-21 2.917 441,932 +14,619 0.03% 1,289,041
2013-03-22 2013-03-20 2.899 427,313 +38,796 0.02% 1,238,800
2013-03-20 2013-03-18 3.059 388,517 -6,748 0.02% 1,188,519
2013-03-18 2013-03-14 3.237 395,265 +12,370 0.02% 1,279,462
2013-03-15 2013-03-13 3.290 382,895 +9,558 0.02% 1,259,850
2013-03-14 2013-03-12 3.326 373,337 -6,747 0.02% 1,241,681
2013-03-13 2013-03-11 3.433 380,084 -13,494 0.02% 1,304,681
2013-03-12 2013-03-08 3.486 393,578 +7,872 0.02% 1,372,001
2013-03-11 2013-03-07 3.539 385,706 -562 0.02% 1,365,139
2013-03-08 2013-03-06 3.575 386,268 +16,867 0.02% 1,380,868
2013-03-07 2013-03-05 3.522 369,401 +6,747 0.02% 1,300,861
2013-03-05 2013-03-01 3.486 362,654 -30,924 0.02% 1,264,201
2013-03-01 2013-02-27 3.415 393,578 +21,366 0.02% 1,344,001
2013-02-27 2013-02-25 3.433 372,212 -6,185 0.02% 1,277,660
2013-02-26 2013-02-22 3.450 378,397 -28,113 0.02% 1,305,620
2013-02-25 2013-02-21 3.379 406,510 -6,184 0.02% 1,373,701
2013-02-21 2013-02-19 3.450 412,694 +2,811 0.02% 1,423,959
2013-02-20 2013-02-18 3.610 409,883 +16,305 0.02% 1,479,870
2013-02-18 2013-02-14 3.344 393,578 +11,808 0.02% 1,316,001
2013-02-08 2013-02-06 3.415 381,770 +3,373 0.02% 1,303,679
2013-02-07 2013-02-05 3.397 378,397 -14,619 0.02% 1,285,430
2013-02-06 2013-02-04 3.308 393,016 +11,808 0.02% 1,300,142
2013-02-04 2013-01-31 3.415 381,208 +8,996 0.02% 1,301,759
2013-01-30 2013-01-28 3.557 372,212 -20,241 0.02% 1,324,000
2013-01-28 2013-01-24 3.522 392,453 -28,675 0.02% 1,382,039
2013-01-25 2013-01-23 3.379 421,128 +8,996 0.02% 1,423,099
2013-01-24 2013-01-22 3.504 412,132 -2,811 0.02% 1,444,009
2013-01-23 2013-01-21 3.539 414,943 +61,285 0.02% 1,468,619
2013-01-22 2013-01-18 3.646 353,658 +30,362 0.02% 1,289,451
2013-01-21 2013-01-17 3.682 323,296 +28,113 0.02% 1,190,250
2013-01-18 2013-01-16 3.771 295,183 +2,811 0.02% 1,112,999
2013-01-17 2013-01-15 3.771 292,372 -5,623 0.02% 1,102,400
2013-01-16 2013-01-14 3.842 297,995 -21,927 0.02% 1,144,802
2013-01-14 2013-01-10 3.806 319,922 -16,868 0.02% 1,217,658
2013-01-11 2013-01-09 3.717 336,790 +67,470 0.02% 1,251,910
2013-01-10 2013-01-08 3.788 269,320 +16,868 0.02% 1,020,271
2013-01-09 2013-01-07 3.842 252,452 +37,109 0.01% 969,840
2013-01-07 2013-01-03 3.771 215,343 +14,618 0.01% 811,959
2013-01-04 2013-01-02 3.771 200,725 -4,498 0.01% 756,841
2013-01-03 2012-12-31 3.593 205,223 +49,479 0.01% 737,301
2013-01-02 2012-12-27 3.806 155,744 +32,610 0.01% 592,779
2012-12-28 2012-12-24 4.197 123,134 -24,739 0.01% 516,842
2012-12-27 2012-12-20 4.055 147,873 +22,490 0.01% 599,641
2012-12-21 2012-12-19 4.073 125,383 -22,490 0.01% 510,672
2012-12-20 2012-12-18 4.108 147,873 +2,249 0.01% 607,531
2012-12-18 2012-12-14 4.144 145,624 -16,867 0.01% 603,471
2012-12-17 2012-12-13 3.948 162,491 -77,591 0.01% 641,578
2012-12-13 2012-12-11 3.753 240,082 -39,358 0.01% 900,968
2012-12-12 2012-12-10 3.450 279,440 -25,302 0.02% 964,179
2012-12-11 2012-12-07 3.486 304,742 -5,622 0.02% 1,062,321
2012-12-10 2012-12-06 3.504 310,364 +61,848 0.02% 1,087,439
2012-12-07 2012-12-05 3.557 248,516 +5,060 0.01% 883,999
2012-12-03 2012-11-29 3.557 243,456 -28,113 0.01% 866,000
2012-11-27 2012-11-23 3.415 271,569 -56,225 0.02% 927,361
2012-11-26 2012-11-22 3.379 327,794 +56,225 0.02% 1,107,700
2012-11-23 2012-11-21 3.344 271,569 -3,935 0.02% 908,041
2012-11-22 2012-11-20 3.344 275,504 -91,648 0.02% 921,199
2012-11-20 2012-11-16 3.273 367,152 -8,434 0.02% 1,201,521
2012-11-19 2012-11-15 3.184 375,586 -11,245 0.02% 1,195,721
2012-11-16 2012-11-14 3.326 386,831 +3,936 0.02% 1,286,561
2012-11-15 2012-11-13 3.273 382,895 -16,868 0.02% 1,253,040
2012-11-14 2012-11-12 3.415 399,763 +41,607 0.02% 1,365,122
2012-11-13 2012-11-09 3.504 358,156 +11,245 0.02% 1,254,891
2012-11-12 2012-11-08 3.539 346,911 -9,558 0.02% 1,227,831
2012-11-09 2012-11-07 3.593 356,469 -11,245 0.02% 1,280,680
2012-11-08 2012-11-06 3.539 367,714 +14,056 0.02% 1,301,460
2012-11-06 2012-11-02 3.646 353,658 +50,603 0.02% 1,289,451
2012-11-05 2012-11-01 3.646 303,055 +39,358 0.02% 1,104,950
2012-11-02 2012-10-31 3.646 263,697 +16,868 0.01% 961,450
2012-11-01 2012-10-30 3.379 246,829 +11,245 0.01% 834,098
2012-10-29 2012-10-25 3.646 235,584 -40,483 0.01% 858,949
2012-10-26 2012-10-24 3.753 276,067 -39,357 0.02% 1,036,011
2012-10-25 2012-10-22 3.682 315,424 +39,357 0.02% 1,161,268
2012-10-22 2012-10-18 3.682 276,067 +16,868 0.02% 1,016,371
2012-10-19 2012-10-17 3.575 259,199 +19,679 0.01% 926,610
2012-10-17 2012-10-15 3.610 239,520 -8,996 0.01% 864,779
2012-10-16 2012-10-12 3.539 248,516 -3,374 0.01% 879,579
2012-10-15 2012-10-11 3.557 251,890 +12,370 0.01% 896,001
2012-10-12 2012-10-10 3.699 239,520 -562 0.01% 886,079
2012-10-11 2012-10-09 3.610 240,082 +1,686 0.01% 866,808
2012-10-10 2012-10-08 3.379 238,396 -88,274 0.01% 805,601
2012-10-09 2012-10-05 3.379 326,670 -63,534 0.02% 1,103,902
2012-10-08 2012-10-04 3.344 390,204 +16,867 0.02% 1,304,719
2012-10-05 2012-10-03 3.184 373,337 -56,225 0.02% 1,188,561
2012-10-03 2012-09-27 3.041 429,562 -2,811 0.02% 1,306,440
2012-09-27 2012-09-25 3.095 432,373 -13,494 0.02% 1,338,059
2012-09-26 2012-09-24 2.846 445,867 -61,848 0.03% 1,268,799
2012-09-25 2012-09-21 2.775 507,715 -56,226 0.03% 1,408,679
2012-09-24 2012-09-20 2.703 563,941 +112,451 0.03% 1,524,561
2012-09-21 2012-09-19 2.775 451,490 -34,860 0.03% 1,252,680
2012-09-20 2012-09-18 2.828 486,350 +16,306 0.03% 1,375,351
2012-09-18 2012-09-14 2.490 470,044 +35,984 0.03% 1,170,399
2012-09-17 2012-09-13 2.472 434,060 -19,679 0.02% 1,073,080
2012-09-14 2012-09-12 2.402 453,739 -39,507 0.03% 1,089,681
2012-09-12 2012-09-10 2.455 493,246 +28,881 0.03% 1,210,689
2012-09-11 2012-09-07 2.402 464,365 -22,652 0.03% 1,115,200
2012-09-10 2012-09-06 2.419 487,017 +47,569 0.03% 1,178,200
2012-09-07 2012-09-05 2.472 439,448 +226,520 0.02% 1,086,400
2012-09-04 2012-08-31 2.543 212,928 -38,509 0.01% 541,439
2012-09-03 2012-08-30 2.260 251,437 +3,398 0.01% 568,321
2012-08-31 2012-08-29 2.349 248,039 +27,749 0.01% 582,540
2012-08-30 2012-08-28 2.472 220,290 +5,096 0.01% 544,599
2012-08-28 2012-08-24 2.578 215,194 -10,193 0.01% 554,801
2012-08-27 2012-08-23 2.190 225,387 +1,699 0.01% 493,520
2012-08-24 2012-08-22 2.084 223,688 -14,724 0.01% 466,100
2012-08-23 2012-08-21 1.889 238,412 -40,207 0.01% 450,470
2012-08-22 2012-08-20 1.819 278,619 +9,061 0.02% 506,760
2012-08-21 2012-08-17 1.801 269,558 -16,423 0.02% 485,519
2012-08-20 2012-08-16 1.872 285,981 -26,050 0.02% 535,300
2012-08-17 2012-08-15 1.784 312,031 +53,232 0.02% 556,511
2012-07-16 2012-07-12 2.490 258,799 +16,989 0.01% 644,371
2012-07-13 2012-07-11 2.649 241,810 -6,229 0.01% 640,501
2012-07-12 2012-07-10 2.596 248,039 +566 0.01% 643,860
2012-07-11 2012-07-09 2.649 247,473 -11,326 0.01% 655,501
2012-07-10 2012-07-06 2.790 258,799 -3,397 0.01% 722,061
2012-07-09 2012-07-05 2.755 262,196 -26,616 0.01% 722,279
2012-07-06 2012-07-04 2.613 288,812 +5,663 0.02% 754,799
2012-07-04 2012-06-29 2.578 283,149 -2,266 0.02% 729,999
2012-07-03 2012-06-28 2.649 285,415 -5,663 0.02% 756,001
2012-06-29 2012-06-27 2.684 291,078 -5,663 0.02% 781,281
2012-06-28 2012-06-26 2.675 296,741 -28,881 0.02% 793,861
2012-06-27 2012-06-25 2.744 325,622 -20,848 0.02% 893,606
2012-06-26 2012-06-22 2.572 346,470 +26,072 0.02% 891,019
2012-06-25 2012-06-21 2.658 320,398 +11,588 0.02% 851,620
2012-06-22 2012-06-20 2.675 308,810 +3,476 0.02% 826,149
2012-06-21 2012-06-19 2.744 305,334 +68,367 0.02% 837,929
2012-06-20 2012-06-18 2.934 236,967 +11,587 0.01% 695,300
2012-06-19 2012-06-15 2.934 225,380 +5,794 0.01% 661,301
2012-06-18 2012-06-14 2.882 219,586 -18,540 0.01% 632,931
2012-06-14 2012-06-12 3.107 238,126 -14,484 0.01% 739,800
2012-06-13 2012-06-11 3.038 252,610 +9,849 0.01% 767,359
2012-06-12 2012-06-08 2.900 242,761 -2,317 0.01% 703,920
2012-06-11 2012-06-07 2.882 245,078 -12,747 0.01% 706,409
2012-06-08 2012-06-06 2.951 257,825 -15,643 0.01% 760,950
2012-06-07 2012-06-05 2.606 273,468 -580 0.01% 712,720
2012-06-06 2012-06-04 2.451 274,048 +37,081 0.01% 671,661
2012-06-05 2012-06-01 2.831 236,967 -1,738 0.01% 670,760
2012-06-04 2012-05-31 3.072 238,705 +43,453 0.01% 733,359
2012-06-01 2012-05-30 3.245 195,252 -15,643 0.01% 633,561
2012-05-31 2012-05-29 3.210 210,895 +13,905 0.01% 677,040
2012-05-30 2012-05-28 3.262 196,990 -48,668 0.01% 642,601
2012-05-29 2012-05-25 3.038 245,658 +61,415 0.01% 746,240
2012-05-28 2012-05-24 3.797 184,243 +22,595 0.01% 699,598
2012-05-24 2012-05-22 4.177 161,648 -3,476 0.01% 675,182
2012-05-22 2012-05-18 4.160 165,124 -11,587 0.01% 686,851
2012-05-21 2012-05-17 4.160 176,711 +9,849 0.01% 735,048
2012-05-18 2012-05-16 3.797 166,862 -11,008 0.01% 633,600
2012-05-17 2012-05-15 3.849 177,870 +11,008 0.01% 684,609
2012-05-16 2012-05-14 3.970 166,862 +8,691 0.01% 662,400
2012-05-15 2012-05-11 4.591 158,171 -580 0.01% 726,179
2012-05-09 2012-05-07 4.885 158,751 +11,588 0.01% 775,422
2012-05-08 2012-05-04 5.040 147,163 +2,318 0.01% 741,680
2012-05-03 2012-04-30 4.867 144,845 -46,351 0.01% 704,998
2012-04-30 2012-04-26 4.867 191,196 +7,532 0.01% 930,600
2012-04-20 2012-04-18 5.092 183,664 +6,373 0.01% 935,150
2012-04-11 2012-04-05 5.299 177,291 -579 0.01% 939,421
2012-04-10 2012-04-03 5.281 177,870 +2,897 0.01% 939,419
2012-04-05 2012-04-02 5.351 174,973 -22,596 0.01% 936,198
2012-04-03 2012-03-30 4.971 197,569 +22,596 0.01% 982,079
2012-04-02 2012-03-29 5.143 174,973 -1,738 0.01% 899,959
2012-03-30 2012-03-28 5.264 176,711 +4,635 0.01% 930,248
2012-03-29 2012-03-27 5.506 172,076 -2,318 0.01% 947,428
2012-03-28 2012-03-26 5.471 174,394 -5,794 0.01% 954,171
2012-03-27 2012-03-23 5.558 180,188 -3,476 0.01% 1,001,422
2012-03-26 2012-03-22 5.661 183,664 +3,476 0.01% 1,039,760
2012-03-23 2012-03-21 5.713 180,188 +2,318 0.01% 1,029,412
2012-03-22 2012-03-20 5.678 177,870 +5,794 0.01% 1,010,029
2012-03-21 2012-03-19 5.696 172,076 -15,644 0.01% 980,098
2012-03-20 2012-03-16 5.765 187,720 +12,747 0.01% 1,082,162
2012-03-19 2012-03-15 5.886 174,973 +5,794 0.01% 1,029,818
2012-03-16 2012-03-14 5.799 169,179 +5,793 0.01% 981,117
2012-03-14 2012-03-12 5.972 163,386 +4,056 0.01% 975,722
2012-03-13 2012-03-09 6.006 159,330 -11,588 0.01% 957,000
2012-03-12 2012-03-08 6.006 170,918 +1,739 0.01% 1,026,602
2012-03-09 2012-03-07 5.748 169,179 -11,009 0.01% 972,357
2012-03-08 2012-03-06 5.609 180,188 +6,953 0.01% 1,010,752
2012-03-07 2012-03-05 5.886 173,235 -24,334 0.01% 1,019,589
2012-03-06 2012-03-02 6.024 197,569 +18,540 0.01% 1,190,089
2012-03-02 2012-02-29 5.903 179,029 +38,239 0.01% 1,056,780
2012-03-01 2012-02-28 5.454 140,790 +6,373 0.01% 767,881
2012-02-29 2012-02-27 5.368 134,417 +14,485 0.01% 721,522
2012-02-28 2012-02-24 5.558 119,932 +4,635 0.01% 666,540
2012-02-27 2012-02-23 5.558 115,297 +4,635 0.01% 640,780
2012-02-23 2012-02-21 5.575 110,662 +5,794 0.01% 616,930
2012-02-22 2012-02-20 5.713 104,868 -2,897 0.01% 599,109
2012-02-21 2012-02-17 5.678 107,765 -5,794 0.01% 611,940
2012-02-20 2012-02-16 5.696 113,559 -13,905 0.01% 646,801
2012-02-17 2012-02-15 5.834 127,464 +3,476 0.01% 743,600
2012-02-15 2012-02-13 5.644 123,988 +580 0.01% 699,782
2012-02-10 2012-02-08 5.851 123,408 -2,318 0.01% 722,068
2012-02-08 2012-02-06 5.868 125,726 +1,159 0.01% 737,801
2012-02-07 2012-02-03 5.678 124,567 +1,159 0.01% 707,350
2012-02-03 2012-02-01 5.523 123,408 -5,794 0.01% 681,598
2012-01-31 2012-01-27 5.489 129,202 +5,794 0.01% 709,139
2012-01-26 2012-01-19 5.316 123,408 -4,635 0.01% 656,038
2012-01-20 2012-01-18 5.420 128,043 +1,158 0.01% 693,938
2012-01-18 2012-01-16 5.195 126,885 -36,501 0.01% 659,192
2012-01-17 2012-01-13 5.247 163,386 -23,175 0.01% 857,282
2012-01-16 2012-01-12 5.178 186,561 +2,318 0.01% 966,000
2012-01-13 2012-01-11 5.143 184,243 +59,676 0.01% 947,638
2012-01-12 2012-01-10 5.178 124,567 -2,318 0.01% 645,000
2012-01-11 2012-01-09 4.919 126,885 +2,318 0.01% 624,152
2012-01-05 2012-01-03 4.971 124,567 -2,318 0.01% 619,200
2011-12-28 2011-12-22 4.833 126,885 +4,635 0.01% 613,202
2011-12-23 2011-12-21 4.850 122,250 +2,318 0.01% 592,912
2011-12-21 2011-12-19 4.936 119,932 +14,485 0.01% 592,020
2011-12-14 2011-12-12 5.005 105,447 -10,429 0.01% 527,798
2011-12-13 2011-12-09 4.902 115,876 +579 0.01% 567,998
2011-12-12 2011-12-08 5.040 115,297 +579 0.01% 581,080
2011-12-09 2011-12-07 5.074 114,718 +1,159 0.01% 582,122
2011-12-08 2011-12-06 5.057 113,559 -33,025 0.01% 574,281
2011-12-05 2011-12-01 5.247 146,584 +32,446 0.01% 769,122
2011-12-02 2011-11-30 5.143 114,138 +8,691 0.01% 587,059
2011-12-01 2011-11-29 5.109 105,447 +2,317 0.01% 538,718
2011-11-25 2011-11-23 5.143 103,130 +9,270 0.01% 530,440
2011-11-24 2011-11-22 5.437 93,860 -10,429 0.01% 510,301
2011-11-21 2011-11-17 5.748 104,289 -2,317 0.01% 599,402
2011-11-15 2011-11-11 6.127 106,606 -5,794 0.01% 653,199
2011-11-14 2011-11-10 5.886 112,400 -11,588 0.01% 661,540
2011-11-11 2011-11-09 6.127 123,988 +28,969 0.01% 759,702
2011-11-10 2011-11-08 6.162 95,019 -5,793 0.01% 585,482
2011-11-09 2011-11-07 6.110 100,812 +5,793 0.01% 615,957
2011-11-08 2011-11-04 6.041 95,019 -9,270 0.01% 574,002
2011-11-07 2011-11-03 6.058 104,289 +6,953 0.01% 631,802
2011-10-31 2011-10-27 6.024 97,336 -2,897 0.01% 586,319
2011-10-28 2011-10-26 5.471 100,233 -11,588 0.01% 548,410
2011-10-26 2011-10-24 5.402 111,821 +11,588 0.01% 604,092
2011-10-25 2011-10-21 5.402 100,233 -5,794 0.01% 541,490
2011-10-24 2011-10-20 5.316 106,027 +5,794 0.01% 563,641
2011-10-19 2011-10-17 5.575 100,233 -5,794 0.01% 558,790
2011-10-13 2011-10-11 5.351 106,027 +5,794 0.01% 567,301
2011-10-10 2011-10-06 5.264 100,233 -5,214 0.01% 527,650
2011-10-06 2011-10-03 5.126 105,447 +579 0.01% 540,538
2011-09-30 2011-09-27 4.971 104,868 -20,278 0.01% 521,280
2011-09-27 2011-09-23 4.729 125,146 -14,485 0.01% 591,838
2011-09-26 2011-09-22 4.591 139,631 -5,794 0.01% 641,060
2011-09-23 2011-09-21 4.919 145,425 +2,318 0.01% 715,351
2011-09-21 2011-09-19 4.557 143,107 +11,587 0.01% 652,079
2011-09-19 2011-09-15 5.497 131,520 -5,793 0.01% 722,997
2011-09-16 2011-09-14 5.497 137,313 -12,757 0.01% 754,842
2011-09-12 2011-09-08 5.823 150,070 +2,336 0.01% 873,801
2011-09-09 2011-09-07 5.805 147,734 +8,759 0.01% 857,669
2011-09-08 2011-09-06 5.840 138,975 +11,678 0.01% 811,579
2011-09-07 2011-09-05 5.874 127,297 -3,503 0.01% 747,742
2011-09-05 2011-09-01 6.028 130,800 -5,256 0.01% 788,479
2011-09-02 2011-08-31 6.028 136,056 +16,350 0.01% 820,163
2011-09-01 2011-08-30 6.062 119,706 -21,605 0.01% 725,703
2011-08-31 2011-08-29 5.840 141,311 -7,591 0.01% 825,220
2011-08-30 2011-08-26 5.686 148,902 +18,102 0.01% 846,600
2011-08-29 2011-08-25 5.857 130,800 +5,839 0.01% 766,079
2011-08-26 2011-08-24 5.960 124,961 -17,518 0.01% 744,721
2011-08-25 2011-08-23 5.908 142,479 -5,839 0.01% 841,801
2011-08-24 2011-08-22 5.805 148,318 +16,350 0.01% 861,059
2011-08-23 2011-08-19 6.080 131,968 +3,504 0.01% 802,300
2011-08-22 2011-08-18 6.336 128,464 -1,752 0.01% 813,997
2011-08-19 2011-08-17 6.525 130,216 +1,752 0.01% 849,628
2011-08-18 2011-08-16 6.508 128,464 -21,022 0.01% 835,997
2011-08-16 2011-08-12 5.857 149,486 -2,336 0.01% 875,520
2011-08-15 2011-08-11 5.788 151,822 +19,854 0.01% 878,802
2011-08-12 2011-08-10 5.977 131,968 +12,262 0.01% 788,740
2011-08-11 2011-08-09 5.942 119,706 +1,752 0.01% 711,353
2011-08-10 2011-08-08 6.131 117,954 +7,007 0.01% 723,161
2011-08-09 2011-08-05 6.525 110,947 +5,840 0.01% 723,903
2011-08-08 2011-08-04 6.919 105,107 -584 0.01% 727,198
2011-08-05 2011-08-03 7.039 105,691 -2,920 0.01% 743,908
2011-08-04 2011-08-02 7.090 108,611 -11,678 0.01% 770,041
2011-08-03 2011-08-01 7.090 120,289 -7,008 0.01% 852,837
2011-07-29 2011-07-27 7.056 127,297 +4,672 0.01% 898,163
2011-07-27 2011-07-25 7.210 122,625 -2,336 0.01% 884,099
2011-07-26 2011-07-22 6.884 124,961 +7,591 0.01% 860,281
2011-07-22 2011-07-20 6.662 117,370 +11,679 0.01% 781,891
2011-07-21 2011-07-19 6.782 105,691 -11,095 0.01% 716,758
2011-07-20 2011-07-18 6.696 116,786 +2,920 0.01% 782,001
2011-07-19 2011-07-15 6.645 113,866 +19,853 0.01% 756,598
2011-07-15 2011-07-13 6.610 94,013 -1,168 0.01% 621,462
2011-07-14 2011-07-12 6.610 95,181 +1,168 0.01% 629,183
2011-07-12 2011-07-08 6.919 94,013 +5,840 0.01% 650,442
2011-07-11 2011-07-07 7.004 88,173 -6,424 0.00% 617,588
2011-07-05 2011-06-30 6.884 94,597 +584 0.01% 651,243
2011-07-04 2011-06-29 6.833 94,013 -28,028 0.01% 642,392
2011-06-30 2011-06-28 6.696 122,041 -5,840 0.01% 817,188
2011-06-29 2011-06-27 6.696 127,881 -4,671 0.01% 856,293
2011-06-28 2011-06-24 6.593 132,552 +4,671 0.01% 873,950
2011-06-23 2011-06-21 6.131 127,881 -5,839 0.01% 784,023
2011-06-22 2011-06-20 6.285 133,720 +5,839 0.01% 840,431
2011-06-21 2011-06-17 6.388 127,881 +2,920 0.01% 816,873
2011-06-20 2011-06-16 6.371 124,961 +5,839 0.01% 796,081
2011-06-17 2011-06-15 6.456 119,122 -960 0.01% 769,001
2011-06-16 2011-06-14 6.574 120,082 -5,887 0.01% 789,478
2011-06-14 2011-06-10 6.456 125,969 -10,595 0.01% 813,202
2011-06-13 2011-06-09 6.507 136,564 +4,709 0.01% 888,559
2011-06-10 2011-06-08 6.693 131,855 +7,064 0.01% 882,560
2011-06-09 2011-06-07 6.710 124,791 -10,007 0.01% 837,397
2011-06-08 2011-06-03 6.541 134,798 -5,298 0.01% 881,648
2011-06-07 2011-06-02 6.473 140,096 +30,609 0.01% 906,780
2011-06-03 2011-06-01 6.795 109,487 +5,887 0.01% 744,001
2011-06-02 2011-05-31 6.795 103,600 +4,120 0.01% 703,997
2011-05-27 2011-05-25 6.761 99,480 +5,886 0.01% 672,621
2011-05-26 2011-05-24 6.829 93,594 +4,121 0.01% 639,183
2011-05-24 2011-05-20 6.948 89,473 -6,475 0.00% 621,680
2011-05-23 2011-05-19 7.033 95,948 +4,709 0.01% 674,819
2011-05-19 2011-05-17 6.948 91,239 -7,064 0.01% 633,950
2011-05-18 2011-05-16 7.033 98,303 +4,121 0.01% 691,382
2011-05-17 2011-05-13 6.948 94,182 -6,475 0.01% 654,399
2011-05-13 2011-05-11 6.761 100,657 +2,943 0.01% 680,579
2011-05-12 2011-05-09 6.897 97,714 +589 0.01% 673,960
2011-05-09 2011-05-05 6.829 97,125 +5,886 0.01% 663,297
2011-05-06 2011-05-04 6.931 91,239 -5,886 0.01% 632,400
2011-05-05 2011-05-03 7.169 97,125 -20,603 0.01% 696,297
2011-05-04 2011-04-29 7.016 117,728 +2,943 0.01% 826,002
2011-05-03 2011-04-28 7.016 114,785 +13,539 0.01% 805,353
2011-04-29 2011-04-27 6.965 101,246 -36,495 0.01% 705,201
2011-04-28 2011-04-26 6.642 137,741 -44,148 0.01% 914,937
2011-04-27 2011-04-21 6.710 181,889 -18,248 0.01% 1,220,548
2011-04-26 2011-04-20 6.608 200,137 +5,886 0.01% 1,322,599
2011-04-21 2011-04-19 6.761 194,251 -8,829 0.01% 1,313,402
2011-04-20 2011-04-18 6.761 203,080 -12,950 0.01% 1,373,098
2011-04-19 2011-04-15 6.829 216,030 +24,722 0.01% 1,475,337
2011-04-18 2011-04-14 6.880 191,308 -32,375 0.01% 1,316,253
2011-04-15 2011-04-13 6.982 223,683 -6,475 0.01% 1,561,802
2011-04-14 2011-04-12 6.863 230,158 +5,298 0.01% 1,579,642
2011-04-13 2011-04-11 6.846 224,860 -55,332 0.01% 1,539,460
2011-04-12 2011-04-08 6.507 280,192 +17,659 0.02% 1,823,080
2011-04-11 2011-04-07 6.490 262,533 +20,014 0.01% 1,703,721
2011-04-07 2011-04-04 6.608 242,519 +6,475 0.01% 1,602,679
2011-04-06 2011-04-01 6.558 236,044 +40,027 0.01% 1,547,859
2011-04-04 2011-03-31 6.541 196,017 +11,184 0.01% 1,282,052
2011-04-01 2011-03-30 6.608 184,833 +11,773 0.01% 1,221,463
2011-03-31 2011-03-29 6.591 173,060 +2,355 0.01% 1,140,722
2011-03-30 2011-03-28 6.422 170,705 +10,007 0.01% 1,096,199
2011-03-29 2011-03-25 6.761 160,698 +52,388 0.01% 1,086,538
2011-03-28 2011-03-24 7.220 108,310 -18,247 0.01% 782,004
2011-03-24 2011-03-22 6.795 126,557 -2,943 0.01% 859,998
2011-03-23 2011-03-21 6.659 129,500 +7,652 0.01% 862,397
2011-03-22 2011-03-18 6.693 121,848 -4,709 0.01% 815,579
2011-03-21 2011-03-17 6.354 126,557 -2,943 0.01% 804,098
2011-03-18 2011-03-16 6.541 129,500 +4,709 0.01% 846,997
2011-03-17 2011-03-15 6.456 124,791 -3,532 0.01% 805,598
2011-03-15 2011-03-11 6.676 128,323 +24,723 0.01% 856,739
2011-03-14 2011-03-10 6.727 103,600 -23,546 0.01% 696,957
2011-03-11 2011-03-09 6.608 127,146 +11,773 0.01% 840,240
2011-03-07 2011-03-03 6.625 115,373 -7,652 0.01% 764,399
2011-03-04 2011-03-02 6.541 123,025 +4,709 0.01% 804,647
2011-03-03 2011-03-01 6.659 118,316 -589 0.01% 787,918
2011-03-02 2011-02-28 6.490 118,905 +589 0.01% 771,640
2011-03-01 2011-02-25 6.422 118,316 +11,772 0.01% 759,778
2011-02-28 2011-02-24 6.269 106,544 -4,709 0.01% 667,893
2011-02-25 2011-02-23 6.541 111,253 +21,191 0.01% 727,652
2011-02-22 2011-02-18 6.914 90,062 -3,532 0.00% 622,712
2011-02-17 2011-02-15 6.948 93,594 +7,064 0.01% 650,313
2011-02-16 2011-02-14 6.880 86,530 -9,418 0.00% 595,351
2011-02-14 2011-02-10 6.931 95,948 +3,532 0.01% 665,039
2011-02-11 2011-02-09 6.914 92,416 +9,418 0.01% 638,988
2011-02-10 2011-02-08 7.101 82,998 -30,609 0.00% 589,380
2011-02-09 2011-02-07 7.050 113,607 +5,886 0.01% 800,948
2011-02-08 2011-02-02 7.033 107,721 -7,064 0.01% 757,621
2011-02-07 2011-01-31 6.897 114,785 -17,659 0.01% 791,703
2011-01-31 2011-01-27 6.778 132,444 -1,766 0.01% 897,752
2011-01-27 2011-01-25 6.642 134,210 -7,063 0.01% 891,483
2011-01-26 2011-01-24 6.676 141,273 +4,709 0.01% 943,198
2011-01-25 2011-01-21 6.795 136,564 +2,943 0.01% 927,999
2011-01-24 2011-01-20 6.863 133,621 -52,977 0.01% 917,080
2011-01-20 2011-01-18 6.880 186,598 +17,659 0.01% 1,283,847
2011-01-19 2011-01-17 6.931 168,939 -2,943 0.01% 1,170,958
2011-01-18 2011-01-14 6.965 171,882 +14,127 0.01% 1,197,197
2011-01-17 2011-01-13 7.033 157,755 -2,943 0.01% 1,109,519
2011-01-14 2011-01-12 7.118 160,698 +40,027 0.01% 1,143,868
2011-01-13 2011-01-11 6.897 120,671 +11,773 0.01% 832,301
2011-01-12 2011-01-10 6.914 108,898 +4,120 0.01% 752,949
2011-01-11 2011-01-07 6.965 104,778 -8,241 0.01% 729,802
2011-01-10 2011-01-06 7.084 113,019 -6,475 0.01% 800,643
2011-01-07 2011-01-05 7.118 119,494 -23,545 0.01% 850,573
2011-01-06 2011-01-04 7.203 143,039 +65,339 0.01% 1,030,319
2011-01-05 2011-01-03 7.322 77,700 -16,482 0.00% 568,918
2011-01-04 2010-12-31 6.914 94,182 +2,354 0.01% 651,199
2011-01-03 2010-12-29 6.846 91,828 -588 0.01% 628,683
2010-12-30 2010-12-28 6.761 92,416 +4,120 0.01% 624,858
2010-12-29 2010-12-24 6.795 88,296 +15,893 0.00% 600,001
2010-12-28 2010-12-22 6.693 72,403 -5,886 0.00% 484,623
2010-12-23 2010-12-21 6.642 78,289 +4,121 0.00% 520,030
2010-12-22 2010-12-20 6.727 74,168 +3,531 0.00% 498,957
2010-12-21 2010-12-17 6.897 70,637 -3,531 0.00% 487,203
2010-12-20 2010-12-16 6.829 74,168 +19,425 0.00% 506,517
2010-12-17 2010-12-15 6.965 54,743 +5,886 0.00% 381,297
2010-12-15 2010-12-13 7.254 48,857 +8,830 0.00% 354,410
2010-12-09 2010-12-07 7.458 40,027 -1,766 0.00% 298,517
2010-12-08 2010-12-06 7.458 41,793 -26,489 0.00% 311,687
2010-12-07 2010-12-03 7.475 68,282 -21,780 0.00% 510,399
2010-12-03 2010-12-01 7.509 90,062 -10,007 0.00% 676,262
2010-12-02 2010-11-30 7.237 100,069 -2,354 0.01% 724,203
2010-12-01 2010-11-29 7.203 102,423 +8,829 0.01% 737,759
2010-11-30 2010-11-26 7.186 93,594 +29,432 0.01% 672,573
2010-11-29 2010-11-25 7.084 64,162 -4,120 0.00% 454,533
2010-11-23 2010-11-19 6.863 68,282 +5,886 0.00% 468,639
2010-11-19 2010-11-17 6.642 62,396 -1,766 0.00% 414,462
2010-11-16 2010-11-12 7.118 64,162 +4,710 0.00% 456,713
2010-11-15 2010-11-11 7.305 59,452 +20,013 0.00% 434,296
2010-11-12 2010-11-10 7.458 39,439 -5,886 0.00% 294,132
2010-11-11 2010-11-09 7.475 45,325 -11,773 0.00% 338,799
2010-11-10 2010-11-08 7.509 57,098 -5,886 0.00% 428,740
2010-11-09 2010-11-05 7.441 62,984 -12,950 0.00% 468,658
2010-11-08 2010-11-04 7.067 75,934 -8,830 0.00% 536,637
2010-11-03 2010-11-01 6.914 84,764 -1,177 0.00% 586,080
2010-11-02 2010-10-29 6.744 85,941 -1,178 0.00% 579,618
2010-11-01 2010-10-28 6.676 87,119 -8,240 0.00% 581,643
2010-10-29 2010-10-27 6.727 95,359 +15,893 0.01% 641,517
2010-10-28 2010-10-26 6.965 79,466 +5,298 0.00% 553,499
2010-10-27 2010-10-25 7.152 74,168 +8,829 0.00% 530,457
2010-10-26 2010-10-22 6.965 65,339 +1,177 0.00% 455,101
2010-10-25 2010-10-21 6.710 64,162 -5,886 0.00% 430,553
2010-10-22 2010-10-20 6.693 70,048 +15,305 0.00% 468,860
2010-10-21 2010-10-19 6.778 54,743 -6,475 0.00% 371,067
2010-10-20 2010-10-18 6.744 61,218 +4,709 0.00% 412,877
2010-10-19 2010-10-15 6.914 56,509 -58,276 0.00% 390,718
2010-10-18 2010-10-14 7.203 114,785 +60,630 0.01% 826,803
2010-10-15 2010-10-13 6.982 54,155 -4,709 0.00% 378,122
2010-10-14 2010-10-12 6.982 58,864 +5,887 0.00% 411,001
2010-10-11 2010-10-07 7.067 52,977 -1,178 0.00% 374,397
2010-10-08 2010-10-06 7.152 54,155 +4,709 0.00% 387,322
2010-10-07 2010-10-05 6.574 49,446 +589 0.00% 325,082
2010-10-06 2010-10-04 6.524 48,857 +7,064 0.00% 318,720
2010-10-05 2010-09-30 6.659 41,793 +10,595 0.00% 278,318
2010-09-30 2010-09-28 6.710 31,198 +2,355 0.00% 209,351
2010-09-28 2010-09-24 6.863 28,843 -10,596 0.00% 197,958
2010-09-27 2010-09-22 6.897 39,439 -5,886 0.00% 272,021
2010-09-22 2010-09-20 6.863 45,325 +3,532 0.00% 311,079
2010-09-21 2010-09-17 7.050 41,793 -57,098 0.00% 294,648
2010-09-20 2010-09-16 6.642 98,891 +55,920 0.01% 656,878
2010-09-17 2010-09-15 6.524 42,971 +5,697 0.00% 280,348
2010-09-16 2010-09-14 6.592 37,274 -3,550 0.00% 245,701
2010-09-15 2010-09-13 6.541 40,824 +3,550 0.00% 267,031
2010-09-14 2010-09-10 6.440 37,274 -4,733 0.00% 240,031
2010-09-13 2010-09-09 6.321 42,007 +16,566 0.00% 265,539
2010-09-10 2010-09-08 6.338 25,441 -12,425 0.00% 161,250
2010-09-09 2010-09-07 6.169 37,866 -591 0.00% 233,603
2010-09-07 2010-09-03 6.085 38,457 +4,141 0.00% 233,999
2010-09-06 2010-09-02 6.017 34,316 -62,123 0.00% 206,482
2010-09-03 2010-09-01 6.051 96,439 +65,673 0.01% 583,541
2010-09-02 2010-08-31 5.882 30,766 -14,199 0.00% 180,961
2010-09-01 2010-08-30 5.459 44,965 +5,916 0.00% 245,478
2010-08-27 2010-08-25 5.476 39,049 -18,341 0.00% 213,841
2010-08-26 2010-08-24 5.256 57,390 -17,749 0.00% 301,670
2010-08-25 2010-08-23 5.324 75,139 +27,215 0.00% 400,047
2010-08-24 2010-08-20 5.848 47,924 -14,199 0.00% 280,262
2010-08-19 2010-08-17 5.662 62,123 -5,917 0.00% 351,749
2010-08-18 2010-08-16 5.882 68,040 +14,792 0.00% 400,202
2010-08-17 2010-08-13 5.916 53,248 -8,875 0.00% 314,997
2010-08-16 2010-08-12 5.696 62,123 -13,608 0.00% 353,849
2010-08-13 2010-08-11 5.578 75,731 +11,833 0.00% 422,399
2010-08-12 2010-08-10 5.561 63,898 -42,599 0.00% 355,319
2010-08-11 2010-08-09 5.578 106,497 +31,358 0.01% 594,000
2010-08-10 2010-08-06 5.409 75,139 +1,774 0.00% 406,397
2010-08-09 2010-08-05 5.375 73,365 +18,933 0.00% 394,322
2010-08-06 2010-08-04 5.409 54,432 -20,116 0.00% 294,401
2010-08-04 2010-08-02 5.240 74,548 +7,100 0.00% 390,601
2010-08-03 2010-07-30 5.256 67,448 -85,198 0.00% 354,540
2010-08-02 2010-07-29 5.206 152,646 -13,608 0.01% 794,642
2010-07-30 2010-07-28 5.273 166,254 +36,683 0.01% 876,723
2010-07-29 2010-07-27 5.003 129,571 -2,958 0.01% 648,239
2010-07-28 2010-07-26 4.952 132,529 +5,916 0.01% 656,318
2010-07-27 2010-07-23 4.817 126,613 +5,916 0.01% 609,900
2010-07-23 2010-07-21 4.834 120,697 +5,917 0.01% 583,442
2010-07-22 2010-07-20 4.902 114,780 -3,550 0.01% 562,600
2010-07-21 2010-07-19 4.952 118,330 -14,199 0.01% 586,000
2010-07-20 2010-07-16 4.682 132,529 -1,184 0.01% 620,478
2010-07-19 2010-07-15 4.614 133,713 -6,508 0.01% 616,981
2010-07-16 2010-07-14 4.834 140,221 +30,174 0.01% 677,820
2010-07-13 2010-07-09 4.580 110,047 +7,100 0.01% 504,061
2010-07-09 2010-07-07 4.344 102,947 -14,200 0.01% 447,180
2010-07-06 2010-07-02 3.871 117,147 -5,916 0.01% 453,422
2010-07-02 2010-06-29 3.871 123,063 +21,891 0.01% 476,320
2010-06-30 2010-06-28 3.972 101,172 -2,367 0.01% 401,850
2010-06-29 2010-06-25 4.006 103,539 +33,724 0.01% 414,751
2010-06-28 2010-06-24 4.056 69,815 -10,649 0.00% 283,201
2010-06-23 2010-06-21 3.955 80,464 +2,366 0.00% 318,239
2010-06-22 2010-06-18 4.006 78,098 -8,283 0.00% 312,841
2010-06-21 2010-06-17 4.006 86,381 -23,666 0.00% 346,021
2010-06-18 2010-06-15 4.023 110,047 +592 0.01% 442,681
2010-06-17 2010-06-14 3.938 109,455 -13,016 0.01% 431,049
2010-06-15 2010-06-11 3.803 122,471 +13,607 0.01% 465,748
2010-06-14 2010-06-10 3.871 108,864 +15,383 0.01% 421,362
2010-06-11 2010-06-09 3.702 93,481 -24,257 0.01% 346,021
2010-06-10 2010-06-08 3.786 117,738 -10,058 0.01% 445,759
2010-06-09 2010-06-07 3.820 127,796 +29,582 0.01% 488,159
2010-06-08 2010-06-04 3.938 98,214 +50,290 0.01% 386,781
2010-06-07 2010-06-03 3.887 47,924 -8,874 0.00% 186,302
2010-06-04 2010-06-02 3.600 56,798 -19,525 0.00% 204,479
2010-06-03 2010-06-01 3.549 76,323 +33,133 0.00% 270,901
2010-06-02 2010-05-31 3.448 43,190 +10,058 0.00% 148,919
2010-06-01 2010-05-28 3.465 33,132 -7,692 0.00% 114,799
2010-05-31 2010-05-27 3.347 40,824 -12,424 0.00% 136,621
2010-05-28 2010-05-26 3.211 53,248 -2,959 0.00% 170,999
2010-05-27 2010-05-25 3.144 56,207 +10,650 0.00% 176,701
2010-05-26 2010-05-24 3.414 45,557 -14,200 0.00% 155,540
2010-05-25 2010-05-20 3.448 59,757 0.00% 206,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top