History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-10-13 | 2025-10-09 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-10-10 | 2025-10-08 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-10-09 | 2025-10-06 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-10-08 | 2025-10-03 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-10-06 | 2025-10-02 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-10-03 | 2025-09-30 | 0.750 | 19,700 | +0 | 0.00% | 14,775 |
| 2025-10-02 | 2025-09-29 | 0.760 | 19,700 | +0 | 0.00% | 14,972 |
| 2025-09-30 | 2025-09-26 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-09-29 | 2025-09-25 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-09-26 | 2025-09-24 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-09-25 | 2025-09-23 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-09-24 | 2025-09-22 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-09-23 | 2025-09-19 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-09-22 | 2025-09-18 | 0.760 | 19,700 | +0 | 0.00% | 14,972 |
| 2025-09-19 | 2025-09-17 | 0.770 | 19,700 | +0 | 0.00% | 15,169 |
| 2025-09-18 | 2025-09-16 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-09-17 | 2025-09-15 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-09-16 | 2025-09-12 | 0.770 | 19,700 | +0 | 0.00% | 15,169 |
| 2025-09-15 | 2025-09-11 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-09-12 | 2025-09-10 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-09-11 | 2025-09-09 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-09-10 | 2025-09-08 | 0.760 | 19,700 | +0 | 0.00% | 14,972 |
| 2025-09-09 | 2025-09-05 | 0.770 | 19,700 | +0 | 0.00% | 15,169 |
| 2025-09-08 | 2025-09-04 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-09-05 | 2025-09-03 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-09-04 | 2025-09-02 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-09-03 | 2025-09-01 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-09-02 | 2025-08-29 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-09-01 | 2025-08-28 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-08-29 | 2025-08-27 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2025-08-28 | 2025-08-26 | 0.770 | 19,700 | +0 | 0.00% | 15,169 |
| 2025-08-27 | 2025-08-25 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-08-26 | 2025-08-22 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-08-25 | 2025-08-21 | 0.750 | 19,700 | +0 | 0.00% | 14,775 |
| 2025-08-22 | 2025-08-20 | 0.750 | 19,700 | +0 | 0.00% | 14,775 |
| 2025-08-21 | 2025-08-19 | 0.750 | 19,700 | +0 | 0.00% | 14,775 |
| 2025-08-20 | 2025-08-18 | 0.760 | 19,700 | +0 | 0.00% | 14,972 |
| 2025-08-19 | 2025-08-15 | 0.760 | 19,700 | +0 | 0.00% | 14,972 |
| 2025-08-18 | 2025-08-14 | 0.750 | 19,700 | +0 | 0.00% | 14,775 |
| 2025-08-15 | 2025-08-13 | 0.760 | 19,700 | +0 | 0.00% | 14,972 |
| 2025-08-14 | 2025-08-12 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-08-13 | 2025-08-11 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-08-12 | 2025-08-08 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-08-11 | 2025-08-07 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-08-08 | 2025-08-06 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-08-07 | 2025-08-05 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-08-06 | 2025-08-04 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-08-05 | 2025-08-01 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-08-04 | 2025-07-31 | 0.760 | 19,700 | +0 | 0.00% | 14,972 |
| 2025-08-01 | 2025-07-30 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-07-31 | 2025-07-29 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-07-30 | 2025-07-28 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-07-29 | 2025-07-25 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-07-28 | 2025-07-24 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-07-25 | 2025-07-23 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-07-24 | 2025-07-22 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-07-23 | 2025-07-21 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-07-22 | 2025-07-18 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-07-21 | 2025-07-17 | 0.720 | 19,700 | +0 | 0.00% | 14,184 |
| 2025-07-18 | 2025-07-16 | 0.720 | 19,700 | +0 | 0.00% | 14,184 |
| 2025-07-17 | 2025-07-15 | 0.730 | 19,700 | +0 | 0.00% | 14,381 |
| 2025-07-16 | 2025-07-14 | 0.730 | 19,700 | +0 | 0.00% | 14,381 |
| 2025-07-15 | 2025-07-11 | 0.730 | 19,700 | +0 | 0.00% | 14,381 |
| 2025-07-14 | 2025-07-10 | 0.730 | 19,700 | +0 | 0.00% | 14,381 |
| 2025-07-11 | 2025-07-09 | 0.730 | 19,700 | +0 | 0.00% | 14,381 |
| 2025-07-10 | 2025-07-08 | 0.730 | 19,700 | +0 | 0.00% | 14,381 |
| 2025-07-09 | 2025-07-07 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-07-08 | 2025-07-04 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-07-07 | 2025-07-03 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-07-04 | 2025-07-02 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-07-03 | 2025-06-30 | 0.770 | 19,700 | +0 | 0.00% | 15,169 |
| 2025-07-02 | 2025-06-27 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-06-30 | 2025-06-26 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-06-27 | 2025-06-25 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-26 | 2025-06-24 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-25 | 2025-06-23 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-06-24 | 2025-06-20 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-06-23 | 2025-06-19 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-06-20 | 2025-06-18 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-06-19 | 2025-06-17 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-06-18 | 2025-06-16 | 0.790 | 19,700 | +0 | 0.00% | 15,563 |
| 2025-06-17 | 2025-06-13 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-06-16 | 2025-06-12 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-06-13 | 2025-06-11 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-06-12 | 2025-06-10 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-06-11 | 2025-06-09 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-06-10 | 2025-06-06 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-09 | 2025-06-05 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-06 | 2025-06-04 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-05 | 2025-06-03 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-04 | 2025-06-02 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-03 | 2025-05-30 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-06-02 | 2025-05-29 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-05-30 | 2025-05-28 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2025-05-29 | 2025-05-27 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-05-28 | 2025-05-26 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-05-27 | 2025-05-23 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2025-05-26 | 2025-05-22 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-05-23 | 2025-05-21 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-05-22 | 2025-05-20 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-05-21 | 2025-05-19 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-05-20 | 2025-05-16 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-05-19 | 2025-05-15 | 0.840 | 19,700 | +0 | 0.00% | 16,548 |
| 2025-05-16 | 2025-05-14 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-05-15 | 2025-05-13 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2025-05-14 | 2025-05-12 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2025-05-13 | 2025-05-09 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2025-05-12 | 2025-05-08 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2025-05-09 | 2025-05-07 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2025-05-08 | 2025-05-06 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2025-05-07 | 2025-05-02 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-05-06 | 2025-04-30 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-05-02 | 2025-04-29 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-04-30 | 2025-04-28 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-04-29 | 2025-04-25 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-04-28 | 2025-04-24 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2025-04-25 | 2025-04-23 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2025-04-24 | 2025-04-22 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2025-04-23 | 2025-04-17 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2025-04-22 | 2025-04-16 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2025-04-17 | 2025-04-15 | 0.740 | 19,700 | +0 | 0.00% | 14,578 |
| 2025-04-16 | 2025-04-14 | 0.610 | 19,700 | +0 | 0.00% | 12,017 |
| 2025-04-15 | 2025-04-11 | 0.610 | 19,700 | +0 | 0.00% | 12,017 |
| 2025-04-14 | 2025-04-10 | 0.670 | 19,700 | +0 | 0.00% | 13,199 |
| 2025-04-11 | 2025-04-09 | 0.700 | 19,700 | +0 | 0.00% | 13,790 |
| 2025-04-10 | 2025-04-08 | 0.700 | 19,700 | +0 | 0.00% | 13,790 |
| 2025-04-09 | 2025-04-07 | 0.700 | 19,700 | +0 | 0.00% | 13,790 |
| 2025-04-08 | 2025-04-03 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-04-07 | 2025-04-02 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2025-04-03 | 2025-04-01 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-04-02 | 2025-03-31 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2025-04-01 | 2025-03-28 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2025-03-31 | 2025-03-27 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2025-03-28 | 2025-03-26 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2025-03-27 | 2025-03-25 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-03-26 | 2025-03-24 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2025-03-25 | 2025-03-21 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-24 | 2025-03-20 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-21 | 2025-03-19 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-20 | 2025-03-18 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-19 | 2025-03-17 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-18 | 2025-03-14 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-17 | 2025-03-13 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-14 | 2025-03-12 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2025-03-13 | 2025-03-11 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2025-03-12 | 2025-03-10 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2025-03-11 | 2025-03-07 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-10 | 2025-03-06 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-03-07 | 2025-03-05 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-03-06 | 2025-03-04 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-03-05 | 2025-03-03 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-03-04 | 2025-02-28 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-03-03 | 2025-02-27 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2025-02-28 | 2025-02-26 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2025-02-27 | 2025-02-25 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-02-26 | 2025-02-24 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-02-25 | 2025-02-21 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-02-24 | 2025-02-20 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2025-02-21 | 2025-02-19 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2025-02-20 | 2025-02-18 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-19 | 2025-02-17 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-18 | 2025-02-14 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-17 | 2025-02-13 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-14 | 2025-02-12 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2025-02-13 | 2025-02-11 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2025-02-12 | 2025-02-10 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2025-02-11 | 2025-02-07 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-02-10 | 2025-02-06 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-02-07 | 2025-02-05 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-06 | 2025-02-04 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-05 | 2025-02-03 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-04 | 2025-01-28 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2025-02-03 | 2025-01-24 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-01-27 | 2025-01-23 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-01-24 | 2025-01-22 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-01-23 | 2025-01-21 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2025-01-22 | 2025-01-20 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2025-01-21 | 2025-01-17 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2025-01-20 | 2025-01-16 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2025-01-17 | 2025-01-15 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2025-01-16 | 2025-01-14 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-01-15 | 2025-01-13 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2025-01-14 | 2025-01-10 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2025-01-13 | 2025-01-09 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2025-01-10 | 2025-01-08 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2025-01-09 | 2025-01-07 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2025-01-08 | 2025-01-06 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2025-01-07 | 2025-01-03 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2025-01-06 | 2025-01-02 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2025-01-03 | 2024-12-31 | 0.970 | 19,700 | +0 | 0.00% | 19,109 |
| 2025-01-02 | 2024-12-27 | 0.970 | 19,700 | +0 | 0.00% | 19,109 |
| 2024-12-30 | 2024-12-24 | 0.970 | 19,700 | +0 | 0.00% | 19,109 |
| 2024-12-27 | 2024-12-20 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-12-23 | 2024-12-19 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-12-20 | 2024-12-18 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-12-19 | 2024-12-17 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-12-18 | 2024-12-16 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-12-17 | 2024-12-13 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-12-16 | 2024-12-12 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-12-13 | 2024-12-11 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-12-12 | 2024-12-10 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-12-11 | 2024-12-09 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-12-10 | 2024-12-06 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-12-09 | 2024-12-05 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-12-06 | 2024-12-04 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-12-05 | 2024-12-03 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-12-04 | 2024-12-02 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-12-03 | 2024-11-29 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-12-02 | 2024-11-28 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-11-29 | 2024-11-27 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-11-28 | 2024-11-26 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-11-27 | 2024-11-25 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-11-26 | 2024-11-22 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-11-25 | 2024-11-21 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-11-22 | 2024-11-20 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-11-21 | 2024-11-19 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-11-20 | 2024-11-18 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-11-19 | 2024-11-15 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-18 | 2024-11-14 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-15 | 2024-11-13 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-14 | 2024-11-12 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-13 | 2024-11-11 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-12 | 2024-11-08 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-11-11 | 2024-11-07 | 0.970 | 19,700 | +0 | 0.00% | 19,109 |
| 2024-11-08 | 2024-11-06 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-07 | 2024-11-05 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-06 | 2024-11-04 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-11-05 | 2024-11-01 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-11-04 | 2024-10-31 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-11-01 | 2024-10-30 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2024-10-31 | 2024-10-29 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-10-30 | 2024-10-28 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-10-29 | 2024-10-25 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-10-28 | 2024-10-24 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-10-25 | 2024-10-23 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-10-24 | 2024-10-22 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-10-23 | 2024-10-21 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-10-22 | 2024-10-18 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-10-21 | 2024-10-17 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-10-18 | 2024-10-16 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-10-17 | 2024-10-15 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-10-16 | 2024-10-14 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2024-10-15 | 2024-10-10 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-10-14 | 2024-10-09 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-10-10 | 2024-10-08 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-10-09 | 2024-10-07 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-10-08 | 2024-10-04 | 1.040 | 19,700 | +0 | 0.00% | 20,488 |
| 2024-10-07 | 2024-10-03 | 0.970 | 19,700 | +0 | 0.00% | 19,109 |
| 2024-10-04 | 2024-10-02 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-10-03 | 2024-09-30 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-10-02 | 2024-09-27 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-09-30 | 2024-09-26 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-09-27 | 2024-09-25 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-09-26 | 2024-09-24 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-09-25 | 2024-09-23 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2024-09-24 | 2024-09-20 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2024-09-23 | 2024-09-19 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-20 | 2024-09-17 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-19 | 2024-09-16 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-17 | 2024-09-13 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-16 | 2024-09-12 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-13 | 2024-09-11 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-12 | 2024-09-10 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-11 | 2024-09-09 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-10 | 2024-09-05 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-09 | 2024-09-04 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-05 | 2024-09-03 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-04 | 2024-09-02 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-03 | 2024-08-30 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-09-02 | 2024-08-29 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2024-08-30 | 2024-08-28 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-08-29 | 2024-08-27 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-08-28 | 2024-08-26 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-08-27 | 2024-08-23 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-08-26 | 2024-08-22 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-08-23 | 2024-08-21 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2024-08-22 | 2024-08-20 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2024-08-21 | 2024-08-19 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2024-08-20 | 2024-08-16 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2024-08-19 | 2024-08-15 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2024-08-16 | 2024-08-14 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2024-08-15 | 2024-08-13 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-08-14 | 2024-08-12 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-08-13 | 2024-08-09 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-08-12 | 2024-08-08 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2024-08-09 | 2024-08-07 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2024-08-08 | 2024-08-06 | 0.780 | 19,700 | +0 | 0.00% | 15,366 |
| 2024-08-07 | 2024-08-05 | 0.810 | 19,700 | +0 | 0.00% | 15,957 |
| 2024-08-06 | 2024-08-02 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2024-08-05 | 2024-08-01 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2024-08-02 | 2024-07-31 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2024-08-01 | 2024-07-30 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2024-07-31 | 2024-07-29 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2024-07-30 | 2024-07-26 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-07-29 | 2024-07-25 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-07-26 | 2024-07-24 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-07-25 | 2024-07-23 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-07-24 | 2024-07-22 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-07-23 | 2024-07-19 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-07-22 | 2024-07-18 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-07-19 | 2024-07-17 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-07-18 | 2024-07-16 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-07-17 | 2024-07-15 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-07-16 | 2024-07-12 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-07-15 | 2024-07-11 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-07-12 | 2024-07-10 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2024-07-11 | 2024-07-09 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-07-10 | 2024-07-08 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-07-09 | 2024-07-05 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-07-08 | 2024-07-04 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-07-05 | 2024-07-03 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-07-04 | 2024-07-02 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-07-03 | 2024-06-28 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2024-07-02 | 2024-06-27 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2024-06-28 | 2024-06-26 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2024-06-27 | 2024-06-25 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-06-26 | 2024-06-24 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-06-25 | 2024-06-21 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-06-24 | 2024-06-20 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-06-21 | 2024-06-19 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-06-20 | 2024-06-18 | 0.990 | 19,700 | +0 | 0.00% | 19,503 |
| 2024-06-19 | 2024-06-17 | 0.990 | 19,700 | +0 | 0.00% | 19,503 |
| 2024-06-18 | 2024-06-14 | 0.990 | 19,700 | +0 | 0.00% | 19,503 |
| 2024-06-17 | 2024-06-13 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-06-14 | 2024-06-12 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-06-13 | 2024-06-11 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-06-12 | 2024-06-07 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-06-11 | 2024-06-06 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-06-07 | 2024-06-05 | 1.020 | 19,700 | +0 | 0.00% | 20,094 |
| 2024-06-06 | 2024-06-04 | 1.040 | 19,700 | +0 | 0.00% | 20,488 |
| 2024-06-05 | 2024-06-03 | 1.040 | 19,700 | +0 | 0.00% | 20,488 |
| 2024-06-04 | 2024-05-31 | 1.050 | 19,700 | +0 | 0.00% | 20,685 |
| 2024-06-03 | 2024-05-30 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-05-31 | 2024-05-29 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-30 | 2024-05-28 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-29 | 2024-05-27 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-28 | 2024-05-24 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-27 | 2024-05-23 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-24 | 2024-05-22 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-23 | 2024-05-21 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-22 | 2024-05-20 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2024-05-21 | 2024-05-17 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-05-20 | 2024-05-16 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-05-17 | 2024-05-14 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2024-05-16 | 2024-05-13 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-05-14 | 2024-05-10 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-05-13 | 2024-05-09 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-05-10 | 2024-05-08 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-05-09 | 2024-05-07 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-05-08 | 2024-05-06 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-05-07 | 2024-05-03 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-05-06 | 2024-05-02 | 0.950 | 19,700 | +0 | 0.00% | 18,715 |
| 2024-05-03 | 2024-04-30 | 1.030 | 19,700 | +0 | 0.00% | 20,291 |
| 2024-05-02 | 2024-04-29 | 1.030 | 19,700 | +0 | 0.00% | 20,291 |
| 2024-04-30 | 2024-04-26 | 1.030 | 19,700 | +0 | 0.00% | 20,291 |
| 2024-04-29 | 2024-04-25 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-26 | 2024-04-24 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-25 | 2024-04-23 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-24 | 2024-04-22 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-23 | 2024-04-19 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-22 | 2024-04-18 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-19 | 2024-04-17 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-18 | 2024-04-16 | 1.090 | 19,700 | +0 | 0.00% | 21,473 |
| 2024-04-17 | 2024-04-15 | 1.060 | 19,700 | +0 | 0.00% | 20,882 |
| 2024-04-16 | 2024-04-12 | 1.100 | 19,700 | +0 | 0.00% | 21,670 |
| 2024-04-15 | 2024-04-11 | 1.060 | 19,700 | +0 | 0.00% | 20,882 |
| 2024-04-12 | 2024-04-10 | 1.060 | 19,700 | +0 | 0.00% | 20,882 |
| 2024-04-11 | 2024-04-09 | 1.040 | 19,700 | +0 | 0.00% | 20,488 |
| 2024-04-10 | 2024-04-08 | 1.030 | 19,700 | +0 | 0.00% | 20,291 |
| 2024-04-09 | 2024-04-05 | 1.030 | 19,700 | +0 | 0.00% | 20,291 |
| 2024-04-08 | 2024-04-03 | 1.020 | 19,700 | +0 | 0.00% | 20,094 |
| 2024-04-05 | 2024-04-02 | 1.020 | 19,700 | +0 | 0.00% | 20,094 |
| 2024-04-03 | 2024-03-28 | 1.020 | 19,700 | +0 | 0.00% | 20,094 |
| 2024-04-02 | 2024-03-27 | 1.010 | 19,700 | +0 | 0.00% | 19,897 |
| 2024-03-28 | 2024-03-26 | 1.000 | 19,700 | +0 | 0.00% | 19,700 |
| 2024-03-27 | 2024-03-25 | 0.970 | 19,700 | +0 | 0.00% | 19,109 |
| 2024-03-26 | 2024-03-22 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-03-25 | 2024-03-21 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-22 | 2024-03-20 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-21 | 2024-03-19 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-20 | 2024-03-18 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-19 | 2024-03-15 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-18 | 2024-03-14 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-15 | 2024-03-13 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-14 | 2024-03-12 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-13 | 2024-03-11 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-12 | 2024-03-08 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-11 | 2024-03-07 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-08 | 2024-03-06 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2024-03-07 | 2024-03-05 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2024-03-06 | 2024-03-04 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2024-03-05 | 2024-03-01 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2024-03-04 | 2024-02-29 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2024-03-01 | 2024-02-28 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2024-02-29 | 2024-02-27 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-02-28 | 2024-02-26 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-02-27 | 2024-02-23 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-02-26 | 2024-02-22 | 0.940 | 19,700 | +0 | 0.00% | 18,518 |
| 2024-02-23 | 2024-02-21 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-02-22 | 2024-02-20 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-02-21 | 2024-02-19 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-02-20 | 2024-02-16 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-02-19 | 2024-02-15 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-02-16 | 2024-02-14 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-02-15 | 2024-02-09 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-02-14 | 2024-02-07 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-02-08 | 2024-02-06 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-02-07 | 2024-02-05 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-02-06 | 2024-02-02 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-02-05 | 2024-02-01 | 0.960 | 19,700 | +0 | 0.00% | 18,912 |
| 2024-02-02 | 2024-01-31 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-02-01 | 2024-01-30 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-01-31 | 2024-01-29 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-01-30 | 2024-01-26 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-01-29 | 2024-01-25 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-01-26 | 2024-01-24 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-01-25 | 2024-01-23 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2024-01-24 | 2024-01-22 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2024-01-23 | 2024-01-19 | 0.900 | 19,700 | +0 | 0.00% | 17,730 |
| 2024-01-22 | 2024-01-18 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-01-19 | 2024-01-17 | 0.920 | 19,700 | +0 | 0.00% | 18,124 |
| 2024-01-18 | 2024-01-16 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-01-17 | 2024-01-15 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-01-16 | 2024-01-12 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2024-01-15 | 2024-01-11 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-01-12 | 2024-01-10 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2024-01-11 | 2024-01-09 | 0.910 | 19,700 | +0 | 0.00% | 17,927 |
| 2024-01-10 | 2024-01-08 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2024-01-09 | 2024-01-05 | 0.930 | 19,700 | +0 | 0.00% | 18,321 |
| 2024-01-08 | 2024-01-04 | 0.980 | 19,700 | +0 | 0.00% | 19,306 |
| 2024-01-05 | 2024-01-03 | 0.890 | 19,700 | +0 | 0.00% | 17,533 |
| 2024-01-04 | 2024-01-02 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2024-01-03 | 2023-12-29 | 0.880 | 19,700 | +0 | 0.00% | 17,336 |
| 2024-01-02 | 2023-12-28 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2023-12-29 | 2023-12-27 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-12-28 | 2023-12-22 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-12-27 | 2023-12-21 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-12-22 | 2023-12-20 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2023-12-21 | 2023-12-19 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2023-12-20 | 2023-12-18 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2023-12-19 | 2023-12-15 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2023-12-18 | 2023-12-14 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2023-12-15 | 2023-12-13 | 0.820 | 19,700 | +0 | 0.00% | 16,154 |
| 2023-12-14 | 2023-12-12 | 0.800 | 19,700 | +0 | 0.00% | 15,760 |
| 2023-12-13 | 2023-12-11 | 0.730 | 19,700 | +0 | 0.00% | 14,381 |
| 2023-12-12 | 2023-12-08 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2023-12-11 | 2023-12-07 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2023-12-08 | 2023-12-06 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-12-07 | 2023-12-05 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-12-06 | 2023-12-04 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-12-05 | 2023-12-01 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-12-04 | 2023-11-30 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-12-01 | 2023-11-29 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-30 | 2023-11-28 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-29 | 2023-11-27 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-28 | 2023-11-24 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-27 | 2023-11-23 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-24 | 2023-11-22 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-23 | 2023-11-21 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-22 | 2023-11-20 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-21 | 2023-11-17 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-11-20 | 2023-11-16 | 0.850 | 19,700 | +0 | 0.00% | 16,745 |
| 2023-11-17 | 2023-11-15 | 0.680 | 19,700 | +0 | 0.00% | 13,396 |
| 2023-11-16 | 2023-11-14 | 0.680 | 19,700 | +0 | 0.00% | 13,396 |
| 2023-11-15 | 2023-11-13 | 0.680 | 19,700 | +0 | 0.00% | 13,396 |
| 2023-11-14 | 2023-11-10 | 0.720 | 19,700 | +0 | 0.00% | 14,184 |
| 2023-11-13 | 2023-11-09 | 0.720 | 19,700 | +0 | 0.00% | 14,184 |
| 2023-11-10 | 2023-11-08 | 0.720 | 19,700 | +0 | 0.00% | 14,184 |
| 2023-11-09 | 2023-11-07 | 0.720 | 19,700 | +0 | 0.00% | 14,184 |
| 2023-11-08 | 2023-11-06 | 0.720 | 19,700 | +0 | 0.00% | 14,184 |
| 2023-11-07 | 2023-11-03 | 0.710 | 19,700 | +0 | 0.00% | 13,987 |
| 2023-11-06 | 2023-11-02 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2023-11-03 | 2023-11-01 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2023-11-02 | 2023-10-31 | 0.830 | 19,700 | +0 | 0.00% | 16,351 |
| 2023-11-01 | 2023-10-30 | 0.860 | 19,700 | +0 | 0.00% | 16,942 |
| 2023-10-31 | 2023-10-27 | 0.870 | 19,700 | +0 | 0.00% | 17,139 |
| 2021-06-28 | 2021-06-24 | 2.060 | 19,700 | -4,000 | 0.00% | 40,582 |
| 2021-03-24 | 2021-03-22 | 1.610 | 23,700 | -4,000 | 0.01% | 38,157 |
| 2021-03-18 | 2021-03-16 | 1.670 | 27,700 | +4,000 | 0.01% | 46,259 |
| 2021-03-05 | 2021-03-03 | 1.780 | 23,700 | -2,000 | 0.01% | 42,186 |
| 2021-02-22 | 2021-02-18 | 1.920 | 25,700 | -500 | 0.01% | 49,344 |
| 2021-02-08 | 2021-02-04 | 2.020 | 26,200 | +500 | 0.01% | 52,924 |
| 2020-07-15 | 2020-07-13 | 1.370 | 25,700 | -12,200 | 0.01% | 35,209 |
| 2020-07-14 | 2020-07-10 | 1.390 | 37,900 | -10,000 | 0.01% | 52,681 |
| 2020-06-12 | 2020-06-10 | 1.470 | 47,900 | +10,000 | 0.01% | 70,413 |
| 2020-06-08 | 2020-06-04 | 1.500 | 37,900 | +10,000 | 0.01% | 56,850 |
| 2020-06-03 | 2020-06-01 | 1.530 | 27,900 | -3,900 | 0.01% | 42,687 |
| 2020-06-02 | 2020-05-29 | 1.570 | 31,800 | -3,900 | 0.01% | 49,926 |
| 2020-05-29 | 2020-05-27 | 1.520 | 35,700 | +10,000 | 0.01% | 54,264 |
| 2020-04-28 | 2020-04-24 | 1.660 | 25,700 | -9,300 | 0.01% | 42,662 |
| 2020-04-24 | 2020-04-22 | 1.670 | 35,000 | -20,000 | 0.01% | 58,450 |
| 2020-04-09 | 2020-04-07 | 1.750 | 55,000 | +20,000 | 0.01% | 96,250 |
| 2020-04-07 | 2020-04-03 | 1.840 | 35,000 | -10,700 | 0.01% | 64,400 |
| 2020-04-01 | 2020-03-30 | 1.980 | 45,700 | +20,000 | 0.01% | 90,486 |
| 2019-11-21 | 2019-11-19 | 2.300 | 25,700 | -4,000 | 0.01% | 59,110 |
| 2019-11-20 | 2019-11-18 | 2.381 | 29,700 | -126,043 | 0.01% | 70,728 |
| 2019-11-19 | 2019-11-15 | 2.320 | 155,743 | +9,826 | 0.01% | 361,379 |
| 2019-11-04 | 2019-10-31 | 2.280 | 145,917 | -19,653 | 0.01% | 332,639 |
| 2019-09-20 | 2019-09-18 | 2.239 | 165,570 | -39,304 | 0.01% | 370,701 |
| 2019-08-20 | 2019-08-16 | 2.096 | 204,874 | +9,826 | 0.01% | 429,510 |
| 2019-08-15 | 2019-08-13 | 2.117 | 195,048 | +39,305 | 0.01% | 412,880 |
| 2019-08-14 | 2019-08-12 | 2.239 | 155,743 | +19,652 | 0.01% | 348,699 |
| 2019-05-06 | 2019-05-02 | 1.343 | 136,091 | -12,774 | 0.01% | 182,820 |
| 2019-05-03 | 2019-04-30 | 1.425 | 148,865 | -14,739 | 0.01% | 212,100 |
| 2019-04-15 | 2019-04-11 | 1.347 | 163,604 | -11,856 | 0.01% | 220,455 |
| 2019-04-08 | 2019-04-03 | 1.253 | 175,460 | +6,850 | 0.01% | 219,780 |
| 2019-03-19 | 2019-03-15 | 1.272 | 168,610 | +6,850 | 0.01% | 214,400 |
| 2018-06-06 | 2018-06-04 | 1.518 | 161,760 | -535,515 | 0.01% | 245,600 |
| 2018-06-04 | 2018-05-31 | 1.575 | 697,275 | -1,067 | 0.04% | 1,097,881 |
| 2018-05-28 | 2018-05-24 | 1.612 | 698,342 | -26,674 | 0.04% | 1,125,741 |
| 2018-05-25 | 2018-05-23 | 1.650 | 725,016 | +26,674 | 0.04% | 1,195,920 |
| 2018-05-24 | 2018-05-21 | 1.593 | 698,342 | -26,674 | 0.04% | 1,112,651 |
| 2018-05-23 | 2018-05-18 | 1.593 | 725,016 | +26,674 | 0.04% | 1,155,150 |
| 2018-05-17 | 2018-05-15 | 1.481 | 698,342 | -5,335 | 0.04% | 1,034,111 |
| 2018-04-16 | 2018-04-12 | 1.593 | 703,677 | -53,349 | 0.04% | 1,121,151 |
| 2018-04-03 | 2018-03-28 | 1.631 | 757,026 | +53,349 | 0.04% | 1,234,530 |
| 2018-03-23 | 2018-03-21 | 1.631 | 703,677 | -13,337 | 0.04% | 1,147,531 |
| 2018-03-19 | 2018-03-15 | 1.799 | 717,014 | +1,067 | 0.04% | 1,290,240 |
| 2018-03-15 | 2018-03-13 | 1.687 | 715,947 | -2,667 | 0.04% | 1,207,800 |
| 2018-03-14 | 2018-03-12 | 1.781 | 718,614 | +557,499 | 0.04% | 1,279,649 |
| 2018-03-06 | 2018-03-02 | 1.368 | 161,115 | -2,134 | 0.01% | 220,460 |
| 2018-02-08 | 2018-02-06 | 1.312 | 163,249 | -1,067 | 0.01% | 214,200 |
| 2017-06-30 | 2017-06-28 | 1.556 | 164,316 | -1,956 | 0.01% | 255,677 |
| 2017-06-23 | 2017-06-21 | 1.612 | 166,272 | -5,398 | 0.01% | 267,960 |
| 2016-10-03 | 2016-09-29 | 2.019 | 171,670 | -36,710 | 0.01% | 346,620 |
| 2016-09-26 | 2016-09-22 | 2.130 | 208,380 | +2,160 | 0.01% | 443,901 |
| 2016-09-22 | 2016-09-20 | 2.204 | 206,220 | +36,709 | 0.01% | 454,579 |
| 2016-09-20 | 2016-09-15 | 2.075 | 169,511 | +9,717 | 0.01% | 351,680 |
| 2016-09-07 | 2016-09-05 | 1.834 | 159,794 | -10,797 | 0.01% | 293,041 |
| 2016-09-01 | 2016-08-30 | 1.760 | 170,591 | -70,179 | 0.01% | 300,201 |
| 2016-08-31 | 2016-08-29 | 1.723 | 240,770 | -32,391 | 0.01% | 414,780 |
| 2016-08-30 | 2016-08-26 | 1.778 | 273,161 | +32,391 | 0.02% | 485,760 |
| 2016-08-29 | 2016-08-25 | 1.852 | 240,770 | +80,976 | 0.01% | 446,000 |
| 2016-07-06 | 2016-07-04 | 1.556 | 159,794 | -5,398 | 0.01% | 248,640 |
| 2016-06-17 | 2016-06-15 | 1.537 | 165,192 | -2,040 | 0.01% | 253,905 |
| 2016-01-05 | 2015-12-31 | 1.592 | 167,232 | -10,930 | 0.01% | 266,221 |
| 2015-11-10 | 2015-11-06 | 1.793 | 178,162 | -4,372 | 0.01% | 319,481 |
| 2015-10-29 | 2015-10-27 | 1.866 | 182,534 | +4,372 | 0.01% | 340,680 |
| 2015-10-28 | 2015-10-26 | 2.104 | 178,162 | -1,639 | 0.01% | 374,901 |
| 2015-05-28 | 2015-05-26 | 3.220 | 179,801 | +5,465 | 0.01% | 579,039 |
| 2014-11-10 | 2014-11-06 | 3.220 | 174,336 | -991 | 0.01% | 561,440 |
| 2014-07-10 | 2014-07-08 | 3.512 | 175,327 | -16,488 | 0.01% | 615,671 |
| 2014-07-09 | 2014-07-07 | 3.493 | 191,815 | -27,481 | 0.01% | 670,080 |
| 2014-07-08 | 2014-07-04 | 3.384 | 219,296 | +54,962 | 0.01% | 742,141 |
| 2014-07-07 | 2014-07-03 | 3.384 | 164,334 | -5,497 | 0.01% | 556,139 |
| 2014-07-03 | 2014-06-30 | 3.166 | 169,831 | +5,497 | 0.01% | 537,661 |
| 2014-06-27 | 2014-06-25 | 3.129 | 164,334 | -27,481 | 0.01% | 514,279 |
| 2014-06-24 | 2014-06-20 | 3.239 | 191,815 | -27,481 | 0.01% | 621,220 |
| 2014-06-23 | 2014-06-19 | 3.202 | 219,296 | -16,488 | 0.01% | 702,241 |
| 2014-06-04 | 2014-05-30 | 3.276 | 235,784 | +51,318 | 0.01% | 772,339 |
| 2014-06-03 | 2014-05-29 | 3.168 | 184,466 | +16,669 | 0.01% | 584,320 |
| 2014-05-13 | 2014-05-09 | 2.970 | 167,797 | -21,114 | 0.01% | 498,299 |
| 2014-05-09 | 2014-05-07 | 3.132 | 188,911 | +5,556 | 0.01% | 591,600 |
| 2014-05-08 | 2014-05-05 | 3.438 | 183,355 | -16,668 | 0.01% | 630,301 |
| 2014-05-02 | 2014-04-29 | 3.546 | 200,023 | -60,563 | 0.01% | 709,199 |
| 2014-04-30 | 2014-04-28 | 3.564 | 260,586 | +60,563 | 0.01% | 928,621 |
| 2014-04-29 | 2014-04-25 | 3.672 | 200,023 | -83,343 | 0.01% | 734,399 |
| 2014-04-25 | 2014-04-23 | 3.798 | 283,366 | +2,778 | 0.02% | 1,076,099 |
| 2014-04-11 | 2014-04-09 | 3.816 | 280,588 | +23,336 | 0.02% | 1,070,599 |
| 2014-04-10 | 2014-04-08 | 3.600 | 257,252 | -5,556 | 0.01% | 926,000 |
| 2014-04-03 | 2014-04-01 | 4.032 | 262,808 | +5,556 | 0.02% | 1,059,519 |
| 2014-04-01 | 2014-03-28 | 3.906 | 257,252 | +3,334 | 0.01% | 1,004,710 |
| 2014-03-28 | 2014-03-26 | 4.230 | 253,918 | +36,115 | 0.01% | 1,073,948 |
| 2014-03-24 | 2014-03-20 | 4.553 | 217,803 | -15,002 | 0.01% | 991,760 |
| 2014-03-21 | 2014-03-19 | 4.733 | 232,805 | -11,112 | 0.01% | 1,101,971 |
| 2014-03-17 | 2014-03-13 | 4.553 | 243,917 | +11,112 | 0.01% | 1,110,669 |
| 2014-03-11 | 2014-03-07 | 4.481 | 232,805 | -3,334 | 0.01% | 1,043,311 |
| 2014-03-10 | 2014-03-06 | 4.301 | 236,139 | +3,334 | 0.01% | 1,015,752 |
| 2014-03-07 | 2014-03-05 | 3.924 | 232,805 | -55,562 | 0.01% | 913,421 |
| 2014-03-03 | 2014-02-27 | 3.870 | 288,367 | -27,781 | 0.02% | 1,115,851 |
| 2014-02-26 | 2014-02-24 | 3.834 | 316,148 | +5,556 | 0.02% | 1,211,971 |
| 2014-02-19 | 2014-02-17 | 3.888 | 310,592 | -11,112 | 0.02% | 1,207,441 |
| 2014-02-12 | 2014-02-10 | 4.032 | 321,704 | +11,112 | 0.02% | 1,296,960 |
| 2014-02-05 | 2014-01-30 | 3.636 | 310,592 | -55,562 | 0.02% | 1,129,181 |
| 2014-01-17 | 2014-01-15 | 4.212 | 366,154 | +26,114 | 0.02% | 1,542,061 |
| 2014-01-10 | 2014-01-08 | 4.068 | 340,040 | -44,449 | 0.02% | 1,383,122 |
| 2014-01-08 | 2014-01-06 | 3.852 | 384,489 | -27,781 | 0.02% | 1,480,879 |
| 2014-01-06 | 2014-01-02 | 3.672 | 412,270 | -72,231 | 0.02% | 1,513,679 |
| 2013-12-23 | 2013-12-19 | 3.276 | 484,501 | +16,669 | 0.03% | 1,587,041 |
| 2013-12-20 | 2013-12-18 | 3.420 | 467,832 | +30,559 | 0.03% | 1,599,799 |
| 2013-12-19 | 2013-12-17 | 3.330 | 437,273 | +13,890 | 0.03% | 1,455,950 |
| 2013-12-05 | 2013-12-03 | 3.474 | 423,383 | -28,892 | 0.02% | 1,470,662 |
| 2013-12-04 | 2013-12-02 | 3.492 | 452,275 | -11,112 | 0.03% | 1,579,161 |
| 2013-12-03 | 2013-11-29 | 3.474 | 463,387 | +72,786 | 0.03% | 1,609,619 |
| 2013-11-27 | 2013-11-25 | 3.384 | 390,601 | +78,342 | 0.02% | 1,321,640 |
| 2013-11-19 | 2013-11-15 | 3.258 | 312,259 | +55,562 | 0.02% | 1,017,222 |
| 2013-11-07 | 2013-11-05 | 3.276 | 256,697 | +27,782 | 0.01% | 840,842 |
| 2013-10-25 | 2013-10-23 | 3.384 | 228,915 | +33,337 | 0.01% | 774,558 |
| 2013-10-23 | 2013-10-21 | 3.546 | 195,578 | +27,781 | 0.01% | 693,439 |
| 2013-10-17 | 2013-10-15 | 3.546 | 167,797 | +16,668 | 0.01% | 594,939 |
| 2013-10-15 | 2013-10-10 | 3.636 | 151,129 | -11,112 | 0.01% | 549,441 |
| 2013-10-03 | 2013-09-30 | 3.474 | 162,241 | +11,112 | 0.01% | 563,560 |
| 2013-09-27 | 2013-09-25 | 3.438 | 151,129 | -8,334 | 0.01% | 519,521 |
| 2013-09-25 | 2013-09-23 | 3.510 | 159,463 | +8,334 | 0.01% | 559,650 |
| 2013-09-23 | 2013-09-18 | 3.528 | 151,129 | -5,556 | 0.01% | 533,121 |
| 2013-09-17 | 2013-09-13 | 3.546 | 156,685 | +5,556 | 0.01% | 555,540 |
| 2013-09-16 | 2013-09-12 | 3.600 | 151,129 | -61,118 | 0.01% | 544,001 |
| 2013-09-13 | 2013-09-11 | 3.528 | 212,247 | +61,118 | 0.01% | 748,720 |
| 2013-09-12 | 2013-09-10 | 3.617 | 151,129 | -771 | 0.01% | 546,652 |
| 2013-09-10 | 2013-09-06 | 3.617 | 151,900 | +27,923 | 0.01% | 549,441 |
| 2013-08-15 | 2013-08-12 | 3.904 | 123,977 | -16,754 | 0.01% | 483,960 |
| 2013-08-12 | 2013-08-08 | 3.814 | 140,731 | +22,339 | 0.01% | 536,761 |
| 2013-07-23 | 2013-07-19 | 3.725 | 118,392 | +1,116 | 0.01% | 440,958 |
| 2013-06-26 | 2013-06-24 | 4.002 | 117,276 | -797 | 0.01% | 469,309 |
| 2013-05-30 | 2013-05-28 | 4.589 | 118,073 | -1,125 | 0.01% | 541,798 |
| 2013-05-15 | 2013-05-13 | 3.948 | 119,198 | -1,687 | 0.01% | 470,641 |
| 2013-05-13 | 2013-05-09 | 3.842 | 120,885 | +1,687 | 0.01% | 464,402 |
| 2013-05-10 | 2013-05-08 | 3.664 | 119,198 | -3,373 | 0.01% | 436,721 |
| 2013-05-07 | 2013-05-03 | 3.468 | 122,571 | -16,868 | 0.01% | 425,099 |
| 2013-05-03 | 2013-04-30 | 3.379 | 139,439 | +16,868 | 0.01% | 471,200 |
| 2013-04-29 | 2013-04-25 | 3.593 | 122,571 | -11,245 | 0.01% | 440,359 |
| 2013-04-26 | 2013-04-24 | 3.486 | 133,816 | -16,868 | 0.01% | 466,478 |
| 2013-04-02 | 2013-03-27 | 3.201 | 150,684 | -1,125 | 0.01% | 482,400 |
| 2013-03-28 | 2013-03-26 | 2.917 | 151,809 | +1,125 | 0.01% | 442,801 |
| 2013-03-12 | 2013-03-08 | 3.486 | 150,684 | +16,868 | 0.01% | 525,280 |
| 2013-03-08 | 2013-03-06 | 3.575 | 133,816 | -16,868 | 0.01% | 478,378 |
| 2013-03-04 | 2013-02-28 | 3.468 | 150,684 | -16,868 | 0.01% | 522,600 |
| 2013-02-25 | 2013-02-21 | 3.379 | 167,552 | +6,747 | 0.01% | 566,201 |
| 2013-02-21 | 2013-02-19 | 3.450 | 160,805 | +16,868 | 0.01% | 554,841 |
| 2013-02-20 | 2013-02-18 | 3.610 | 143,937 | -16,868 | 0.01% | 519,680 |
| 2013-01-28 | 2013-01-24 | 3.522 | 160,805 | +10,121 | 0.01% | 566,281 |
| 2013-01-23 | 2013-01-21 | 3.539 | 150,684 | +14,619 | 0.01% | 533,320 |
| 2013-01-21 | 2013-01-17 | 3.682 | 136,065 | +16,867 | 0.01% | 500,938 |
| 2013-01-14 | 2013-01-10 | 3.806 | 119,198 | -8,434 | 0.01% | 453,681 |
| 2013-01-11 | 2013-01-09 | 3.717 | 127,632 | +8,434 | 0.01% | 474,431 |
| 2013-01-02 | 2012-12-27 | 3.806 | 119,198 | -5,060 | 0.01% | 453,681 |
| 2012-12-28 | 2012-12-24 | 4.197 | 124,258 | -11,245 | 0.01% | 521,559 |
| 2012-12-18 | 2012-12-14 | 4.144 | 135,503 | -2,249 | 0.01% | 561,529 |
| 2012-12-17 | 2012-12-13 | 3.948 | 137,752 | +5,060 | 0.01% | 543,899 |
| 2012-12-13 | 2012-12-11 | 3.753 | 132,692 | -562 | 0.01% | 497,960 |
| 2012-12-04 | 2012-11-30 | 3.610 | 133,254 | +11,245 | 0.01% | 481,109 |
| 2012-12-03 | 2012-11-29 | 3.557 | 122,009 | -9,558 | 0.01% | 434,000 |
| 2012-11-22 | 2012-11-20 | 3.344 | 131,567 | -10,683 | 0.01% | 439,919 |
| 2012-11-20 | 2012-11-16 | 3.273 | 142,250 | +562 | 0.01% | 465,519 |
| 2012-11-05 | 2012-11-01 | 3.646 | 141,688 | +10,683 | 0.01% | 516,600 |
| 2012-10-29 | 2012-10-25 | 3.646 | 131,005 | -56,226 | 0.01% | 477,649 |
| 2012-10-18 | 2012-10-16 | 3.593 | 187,231 | +57,350 | 0.01% | 672,662 |
| 2012-10-11 | 2012-10-09 | 3.610 | 129,881 | -247,391 | 0.01% | 468,931 |
| 2012-10-10 | 2012-10-08 | 3.379 | 377,272 | -331,730 | 0.02% | 1,274,899 |
| 2012-10-05 | 2012-10-03 | 3.184 | 709,002 | -1,687 | 0.04% | 2,257,189 |
| 2012-10-04 | 2012-09-28 | 3.112 | 710,689 | -12,932 | 0.04% | 2,212,000 |
| 2012-09-27 | 2012-09-25 | 3.095 | 723,621 | +12,932 | 0.04% | 2,239,381 |
| 2012-09-26 | 2012-09-24 | 2.846 | 710,689 | +562 | 0.04% | 2,022,400 |
| 2012-09-21 | 2012-09-19 | 2.775 | 710,127 | +14,057 | 0.04% | 1,970,281 |
| 2012-09-14 | 2012-09-12 | 2.402 | 696,070 | -5,008 | 0.04% | 1,671,653 |
| 2012-09-11 | 2012-09-07 | 2.402 | 701,078 | -56,630 | 0.04% | 1,683,680 |
| 2012-09-07 | 2012-09-05 | 2.472 | 757,708 | +56,630 | 0.04% | 1,873,200 |
| 2012-08-29 | 2012-08-27 | 2.684 | 701,078 | -17,555 | 0.04% | 1,881,760 |
| 2012-08-27 | 2012-08-23 | 2.190 | 718,633 | +17,555 | 0.04% | 1,573,559 |
| 2012-08-17 | 2012-08-15 | 1.784 | 701,078 | -5,097 | 0.04% | 1,250,380 |
| 2012-07-16 | 2012-07-12 | 2.490 | 706,175 | +1,699 | 0.04% | 1,758,271 |
| 2012-07-06 | 2012-07-04 | 2.613 | 704,476 | +107,597 | 0.04% | 1,841,120 |
| 2012-07-04 | 2012-06-29 | 2.578 | 596,879 | +71,920 | 0.03% | 1,538,840 |
| 2012-07-03 | 2012-06-28 | 2.649 | 524,959 | +113,260 | 0.03% | 1,390,500 |
| 2012-06-29 | 2012-06-27 | 2.684 | 411,699 | +113,259 | 0.02% | 1,105,039 |
| 2012-06-27 | 2012-06-25 | 2.744 | 298,440 | +155,333 | 0.02% | 819,010 |
| 2012-06-21 | 2012-06-19 | 2.744 | 143,107 | -1,159 | 0.01% | 392,729 |
| 2012-06-19 | 2012-06-15 | 2.934 | 144,266 | +1,159 | 0.01% | 423,300 |
| 2012-06-15 | 2012-06-13 | 3.003 | 143,107 | -11,588 | 0.01% | 429,779 |
| 2012-06-14 | 2012-06-12 | 3.107 | 154,695 | +28,969 | 0.01% | 480,600 |
| 2012-06-13 | 2012-06-11 | 3.038 | 125,726 | +6,953 | 0.01% | 381,920 |
| 2012-06-12 | 2012-06-08 | 2.900 | 118,773 | +4,635 | 0.01% | 344,399 |
| 2012-06-11 | 2012-06-07 | 2.882 | 114,138 | -1,738 | 0.01% | 328,989 |
| 2012-06-06 | 2012-06-04 | 2.451 | 115,876 | +1,738 | 0.01% | 283,999 |
| 2012-06-05 | 2012-06-01 | 2.831 | 114,138 | -4,635 | 0.01% | 323,079 |
| 2012-06-04 | 2012-05-31 | 3.072 | 118,773 | +4,635 | 0.01% | 364,899 |
| 2012-05-31 | 2012-05-29 | 3.210 | 114,138 | -56,780 | 0.01% | 366,419 |
| 2012-05-30 | 2012-05-28 | 3.262 | 170,918 | +57,939 | 0.01% | 557,551 |
| 2012-05-29 | 2012-05-25 | 3.038 | 112,979 | +1,158 | 0.01% | 343,199 |
| 2012-05-25 | 2012-05-23 | 4.091 | 111,821 | -4,055 | 0.01% | 457,411 |
| 2012-05-24 | 2012-05-22 | 4.177 | 115,876 | +4,055 | 0.01% | 483,999 |
| 2012-05-03 | 2012-04-30 | 4.867 | 111,821 | -1,158 | 0.01% | 544,262 |
| 2012-04-24 | 2012-04-20 | 5.057 | 112,979 | +1,158 | 0.01% | 571,348 |
| 2012-03-22 | 2012-03-20 | 5.678 | 111,821 | -5,793 | 0.01% | 634,972 |
| 2012-03-20 | 2012-03-16 | 5.765 | 117,614 | -11,588 | 0.01% | 678,017 |
| 2012-03-16 | 2012-03-14 | 5.799 | 129,202 | -5,794 | 0.01% | 749,279 |
| 2012-03-12 | 2012-03-08 | 6.006 | 134,996 | +11,588 | 0.01% | 810,840 |
| 2012-03-09 | 2012-03-07 | 5.748 | 123,408 | +11,587 | 0.01% | 709,288 |
| 2012-03-06 | 2012-03-02 | 6.024 | 111,821 | +5,215 | 0.01% | 673,572 |
| 2012-02-09 | 2012-02-07 | 5.834 | 106,606 | -28,969 | 0.01% | 621,919 |
| 2012-02-08 | 2012-02-06 | 5.868 | 135,575 | -23,176 | 0.01% | 795,598 |
| 2012-02-07 | 2012-02-03 | 5.678 | 158,751 | +28,969 | 0.01% | 901,462 |
| 2012-01-31 | 2012-01-27 | 5.489 | 129,782 | +28,970 | 0.01% | 712,323 |
| 2012-01-19 | 2012-01-17 | 5.540 | 100,812 | -1,159 | 0.01% | 558,538 |
| 2012-01-12 | 2012-01-10 | 5.178 | 101,971 | +1,159 | 0.01% | 527,999 |
| 2011-11-09 | 2011-11-07 | 6.110 | 100,812 | -1,739 | 0.01% | 615,957 |
| 2011-11-08 | 2011-11-04 | 6.041 | 102,551 | +57,939 | 0.01% | 619,503 |
| 2011-11-07 | 2011-11-03 | 6.058 | 44,612 | -63,732 | 0.00% | 270,268 |
| 2011-11-03 | 2011-11-01 | 5.851 | 108,344 | -12,747 | 0.01% | 633,928 |
| 2011-11-01 | 2011-10-28 | 5.972 | 121,091 | +5,794 | 0.01% | 723,141 |
| 2011-10-31 | 2011-10-27 | 6.024 | 115,297 | +6,953 | 0.01% | 694,510 |
| 2011-09-16 | 2011-09-14 | 5.497 | 108,344 | -851 | 0.01% | 595,593 |
| 2011-08-23 | 2011-08-19 | 6.080 | 109,195 | -5,839 | 0.01% | 663,851 |
| 2011-08-15 | 2011-08-11 | 5.788 | 115,034 | +1,752 | 0.01% | 665,859 |
| 2011-08-10 | 2011-08-08 | 6.131 | 113,282 | -2,920 | 0.01% | 694,518 |
| 2011-08-01 | 2011-07-28 | 7.107 | 116,202 | +5,839 | 0.01% | 825,850 |
| 2011-07-29 | 2011-07-27 | 7.056 | 110,363 | +11,679 | 0.01% | 778,682 |
| 2011-07-27 | 2011-07-25 | 7.210 | 98,684 | +2,920 | 0.01% | 711,489 |
| 2011-07-22 | 2011-07-20 | 6.662 | 95,764 | +11,678 | 0.01% | 637,957 |
| 2011-07-21 | 2011-07-19 | 6.782 | 84,086 | +64,232 | 0.00% | 570,241 |
| 2011-07-20 | 2011-07-18 | 6.696 | 19,854 | -70,071 | 0.00% | 132,943 |
| 2011-06-28 | 2011-06-24 | 6.593 | 89,925 | -2,920 | 0.00% | 592,899 |
| 2011-06-27 | 2011-06-23 | 6.319 | 92,845 | -584 | 0.01% | 586,711 |
| 2011-06-23 | 2011-06-21 | 6.131 | 93,429 | -23,357 | 0.01% | 572,802 |
| 2011-06-17 | 2011-06-15 | 6.456 | 116,786 | -942 | 0.01% | 753,921 |
| 2011-05-27 | 2011-05-25 | 6.761 | 117,728 | -5,886 | 0.01% | 796,002 |
| 2011-05-25 | 2011-05-23 | 6.812 | 123,614 | -8,241 | 0.01% | 842,099 |
| 2011-05-19 | 2011-05-17 | 6.948 | 131,855 | +589 | 0.01% | 916,160 |
| 2011-05-18 | 2011-05-16 | 7.033 | 131,266 | -20,014 | 0.01% | 923,217 |
| 2011-05-16 | 2011-05-12 | 6.693 | 151,280 | -7,652 | 0.01% | 1,012,579 |
| 2011-05-11 | 2011-05-06 | 6.778 | 158,932 | +17,659 | 0.01% | 1,077,297 |
| 2011-05-06 | 2011-05-04 | 6.931 | 141,273 | +5,297 | 0.01% | 979,198 |
| 2011-05-05 | 2011-05-03 | 7.169 | 135,976 | -2,354 | 0.01% | 974,823 |
| 2011-04-29 | 2011-04-27 | 6.965 | 138,330 | -5,298 | 0.01% | 963,500 |
| 2011-04-28 | 2011-04-26 | 6.642 | 143,628 | -2,943 | 0.01% | 954,041 |
| 2011-04-26 | 2011-04-20 | 6.608 | 146,571 | +4,709 | 0.01% | 968,610 |
| 2011-04-19 | 2011-04-15 | 6.829 | 141,862 | +17,659 | 0.01% | 968,821 |
| 2011-04-18 | 2011-04-14 | 6.880 | 124,203 | +2,355 | 0.01% | 854,552 |
| 2011-04-15 | 2011-04-13 | 6.982 | 121,848 | -26,489 | 0.01% | 850,769 |
| 2011-04-13 | 2011-04-11 | 6.846 | 148,337 | +17,659 | 0.01% | 1,015,560 |
| 2011-04-12 | 2011-04-08 | 6.507 | 130,678 | -1,766 | 0.01% | 850,261 |
| 2011-04-04 | 2011-03-31 | 6.541 | 132,444 | +23,546 | 0.01% | 866,252 |
| 2011-04-01 | 2011-03-30 | 6.608 | 108,898 | +7,652 | 0.01% | 719,649 |
| 2011-03-30 | 2011-03-28 | 6.422 | 101,246 | -11,773 | 0.01% | 650,161 |
| 2011-03-29 | 2011-03-25 | 6.761 | 113,019 | +43,560 | 0.01% | 764,163 |
| 2011-03-28 | 2011-03-24 | 7.220 | 69,459 | +14,716 | 0.00% | 501,497 |
| 2011-03-23 | 2011-03-21 | 6.659 | 54,743 | -11,773 | 0.00% | 364,557 |
| 2011-03-18 | 2011-03-16 | 6.541 | 66,516 | +2,354 | 0.00% | 435,049 |
| 2011-02-17 | 2011-02-15 | 6.948 | 64,162 | +589 | 0.00% | 445,813 |
| 2011-02-10 | 2011-02-08 | 7.101 | 63,573 | -5,886 | 0.00% | 451,440 |
| 2011-02-08 | 2011-02-02 | 7.033 | 69,459 | -5,887 | 0.00% | 488,518 |
| 2011-01-28 | 2011-01-26 | 6.591 | 75,346 | +5,887 | 0.00% | 496,642 |
| 2011-01-18 | 2011-01-14 | 6.965 | 69,459 | +11,772 | 0.00% | 483,798 |
| 2011-01-14 | 2011-01-12 | 7.118 | 57,687 | -29,432 | 0.00% | 410,623 |
| 2011-01-13 | 2011-01-11 | 6.897 | 87,119 | +8,241 | 0.00% | 600,883 |
| 2011-01-12 | 2011-01-10 | 6.914 | 78,878 | +35,319 | 0.00% | 545,383 |
| 2011-01-07 | 2011-01-05 | 7.118 | 43,559 | -5,887 | 0.00% | 310,058 |
| 2010-12-23 | 2010-12-21 | 6.642 | 49,446 | +11,773 | 0.00% | 328,442 |
| 2010-12-14 | 2010-12-10 | 7.305 | 37,673 | -589 | 0.00% | 275,201 |
| 2010-12-07 | 2010-12-03 | 7.475 | 38,262 | +589 | 0.00% | 286,004 |
| 2010-12-06 | 2010-12-02 | 7.407 | 37,673 | +5,298 | 0.00% | 279,041 |
| 2010-12-03 | 2010-12-01 | 7.509 | 32,375 | +8,241 | 0.00% | 243,099 |
| 2010-12-02 | 2010-11-30 | 7.237 | 24,134 | +588 | 0.00% | 174,659 |
| 2010-11-19 | 2010-11-17 | 6.642 | 23,546 | -5,886 | 0.00% | 156,403 |
| 2010-11-17 | 2010-11-15 | 6.999 | 29,432 | +5,886 | 0.00% | 206,000 |
| 2010-11-11 | 2010-11-09 | 7.475 | 23,546 | -2,354 | 0.00% | 176,003 |
| 2010-11-10 | 2010-11-08 | 7.509 | 25,900 | +2,354 | 0.00% | 194,479 |
| 2010-10-19 | 2010-10-15 | 6.914 | 23,546 | -5,886 | 0.00% | 162,803 |
| 2010-10-08 | 2010-10-06 | 7.152 | 29,432 | -5,886 | 0.00% | 210,501 |
| 2010-09-30 | 2010-09-28 | 6.710 | 35,318 | +5,886 | 0.00% | 236,998 |
| 2010-09-27 | 2010-09-22 | 6.897 | 29,432 | +11,773 | 0.00% | 203,000 |
| 2010-09-17 | 2010-09-15 | 6.524 | 17,659 | -90 | 0.00% | 115,210 |
| 2010-09-15 | 2010-09-13 | 6.541 | 17,749 | -5,917 | 0.00% | 116,097 |
| 2010-09-13 | 2010-09-09 | 6.321 | 23,666 | +5,917 | 0.00% | 149,600 |
| 2010-09-08 | 2010-09-06 | 6.034 | 17,749 | +3,549 | 0.00% | 107,097 |
| 2010-09-07 | 2010-09-03 | 6.085 | 14,200 | -5,916 | 0.00% | 86,403 |
| 2010-09-03 | 2010-09-01 | 6.051 | 20,116 | +5,916 | 0.00% | 121,719 |
| 2010-09-02 | 2010-08-31 | 5.882 | 14,200 | -1,183 | 0.00% | 83,522 |
| 2010-08-30 | 2010-08-26 | 5.375 | 15,383 | +11,833 | 0.00% | 82,681 |
| 2010-08-26 | 2010-08-24 | 5.256 | 3,550 | -56,798 | 0.00% | 18,661 |
| 2010-08-20 | 2010-08-18 | 5.764 | 60,348 | -5,917 | 0.00% | 347,819 |
| 2010-08-19 | 2010-08-17 | 5.662 | 66,265 | +1,184 | 0.00% | 375,201 |
| 2010-08-16 | 2010-08-12 | 5.696 | 65,081 | -1,775 | 0.00% | 370,697 |
| 2010-08-06 | 2010-08-04 | 5.409 | 66,856 | +59,165 | 0.00% | 361,598 |
| 2010-08-05 | 2010-08-03 | 5.172 | 7,691 | -11,833 | 0.00% | 39,778 |
| 2010-08-02 | 2010-07-29 | 5.206 | 19,524 | +5,916 | 0.00% | 101,638 |
| 2010-07-30 | 2010-07-28 | 5.273 | 13,608 | -5,916 | 0.00% | 71,760 |
| 2010-07-29 | 2010-07-27 | 5.003 | 19,524 | +5,916 | 0.00% | 97,678 |
| 2010-07-28 | 2010-07-26 | 4.952 | 13,608 | +5,917 | 0.00% | 67,390 |
| 2010-07-26 | 2010-07-22 | 4.885 | 7,691 | +7,691 | 0.00% | 37,568 |
| 2010-07-23 | 2010-07-21 | 4.834 | 0 | -21,891 | ||
| 2010-07-20 | 2010-07-16 | 4.682 | 21,891 | -1,775 | 0.00% | 102,490 |
| 2010-07-19 | 2010-07-15 | 4.614 | 23,666 | +22,483 | 0.00% | 109,200 |
| 2010-07-16 | 2010-07-14 | 4.834 | 1,183 | -23,075 | 0.00% | 5,719 |
| 2010-07-15 | 2010-07-13 | 4.564 | 24,258 | +23,075 | 0.00% | 110,702 |
| 2010-07-12 | 2010-07-08 | 4.682 | 1,183 | -2,959 | 0.00% | 5,539 |
| 2010-06-30 | 2010-06-28 | 3.972 | 4,142 | -7,691 | 0.00% | 16,452 |
| 2010-06-29 | 2010-06-25 | 4.006 | 11,833 | +7,691 | 0.00% | 47,400 |
| 2010-06-24 | 2010-06-22 | 3.955 | 4,142 | -4,733 | 0.00% | 16,382 |
| 2010-06-21 | 2010-06-17 | 4.006 | 8,875 | -29,582 | 0.00% | 35,551 |
| 2010-06-17 | 2010-06-14 | 3.938 | 38,457 | +23,666 | 0.00% | 151,449 |
| 2010-06-14 | 2010-06-10 | 3.871 | 14,791 | -15,383 | 0.00% | 57,249 |
| 2010-06-07 | 2010-06-03 | 3.887 | 30,174 | +5,325 | 0.00% | 117,300 |
| 2010-06-04 | 2010-06-02 | 3.600 | 24,849 | +5,916 | 0.00% | 89,459 |
| 2010-06-03 | 2010-06-01 | 3.549 | 18,933 | +9,467 | 0.00% | 67,201 |
| 2010-05-25 | 2010-05-20 | 3.448 | 9,466 | 0.00% | 32,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy