History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 108,653,600 +0 21.42% 88,009,416
2025-10-13 2025-10-09 0.800 108,653,600 +0 21.42% 86,922,880
2025-10-10 2025-10-08 0.840 108,653,600 +0 21.42% 91,269,024
2025-10-09 2025-10-06 0.830 108,653,600 +0 21.42% 90,182,488
2025-10-08 2025-10-03 0.800 108,653,600 +0 21.42% 86,922,880
2025-10-06 2025-10-02 0.800 108,653,600 +0 21.42% 86,922,880
2025-10-03 2025-09-30 0.750 108,653,600 +0 21.42% 81,490,200
2025-10-02 2025-09-29 0.760 108,653,600 +0 21.42% 82,576,736
2025-09-30 2025-09-26 0.800 108,653,600 +0 21.42% 86,922,880
2025-09-29 2025-09-25 0.800 108,653,600 +0 21.42% 86,922,880
2025-09-26 2025-09-24 0.800 108,653,600 -40,000 21.42% 86,922,880
2025-03-13 2025-03-11 0.880 108,693,600 -10,000 21.43% 95,650,368
2024-03-13 2024-03-11 0.860 108,703,600 -64,935,064 21.43% 93,485,096
2023-10-30 2023-10-26 0.870 173,638,664 -1 34.23% 151,065,638
2022-11-18 2022-11-16 0.950 173,638,665 +6,000 41.08% 164,956,732
2021-10-11 2021-10-07 1.820 173,632,665 -2,000 41.07% 316,011,450
2021-10-04 2021-09-29 1.880 173,634,665 -4,000 41.07% 326,433,170
2021-08-24 2021-08-20 1.950 173,638,665 -4,000 41.08% 338,595,397
2021-07-22 2021-07-20 2.020 173,642,665 -1,800 41.08% 350,758,183
2021-07-14 2021-07-12 2.070 173,644,465 -12,000 41.08% 359,444,043
2021-07-13 2021-07-09 2.060 173,656,465 -10,000 41.08% 357,732,318
2021-07-09 2021-07-07 2.050 173,666,465 +1,890,000 41.08% 356,016,253
2021-04-29 2021-04-27 1.950 171,776,465 -50,000 40.64% 334,964,107
2021-04-28 2021-04-26 1.940 171,826,465 -30,000 40.65% 333,343,342
2021-04-23 2021-04-21 1.900 171,856,465 +680,000 40.65% 326,527,284
2021-04-19 2021-04-15 1.900 171,176,465 +244,000 40.49% 325,235,284
2021-04-13 2021-04-09 1.980 170,932,465 +1,120,000 40.44% 338,446,281
2021-04-12 2021-04-08 1.950 169,812,465 +852,000 40.17% 331,134,307
2021-04-09 2021-04-07 1.960 168,960,465 +1,724,300 39.97% 331,162,511
2021-04-08 2021-04-01 1.820 167,236,165 +326,000 39.56% 304,369,820
2021-04-07 2021-03-31 1.860 166,910,165 +394,000 39.48% 310,452,907
2021-04-01 2021-03-30 1.900 166,516,165 +1,490,000 39.39% 316,380,714
2021-03-31 2021-03-29 1.690 165,026,165 +410,000 39.04% 278,894,219
2021-03-30 2021-03-26 1.670 164,616,165 +172,000 38.94% 274,908,996
2021-03-25 2021-03-23 1.620 164,444,165 +930,000 38.90% 266,399,547
2021-03-24 2021-03-22 1.610 163,514,165 +200,000 38.68% 263,257,806
2021-03-11 2021-03-09 1.670 163,314,165 -20,000 38.63% 272,734,656
2021-03-10 2021-03-08 1.680 163,334,165 +30,000 38.64% 274,401,397
2021-03-09 2021-03-05 1.700 163,304,165 +26,000 38.63% 277,617,080
2021-02-22 2021-02-18 1.920 163,278,165 +1,700 38.62% 313,494,077
2021-02-18 2021-02-16 2.010 163,276,465 +38,000 38.62% 328,185,695
2021-02-05 2021-02-03 1.840 163,238,465 -27,400 38.62% 300,358,776
2021-02-04 2021-02-02 1.700 163,265,865 +600 38.62% 277,551,970
2021-02-01 2021-01-28 1.660 163,265,265 +655,100 38.62% 271,020,340
2021-01-29 2021-01-27 1.650 162,610,165 +500,000 38.47% 268,306,772
2021-01-28 2021-01-26 1.660 162,110,165 +1,628,500 38.35% 269,102,874
2021-01-27 2021-01-25 1.660 160,481,665 +1,470,000 37.96% 266,399,564
2021-01-26 2021-01-22 1.670 159,011,665 +1,328,500 37.62% 265,549,481
2021-01-25 2021-01-21 1.660 157,683,165 +1,660,000 37.30% 261,754,054
2021-01-22 2021-01-20 1.690 156,023,165 +4,300 36.91% 263,679,149
2021-01-21 2021-01-19 1.690 156,018,865 +1,201,000 36.91% 263,671,882
2021-01-18 2021-01-14 1.680 154,817,865 +30,000 36.62% 260,094,013
2021-01-15 2021-01-13 1.680 154,787,865 -20,000 36.62% 260,043,613
2020-12-29 2020-12-24 1.660 154,807,865 +48,800 36.62% 256,981,056
2020-12-28 2020-12-22 1.690 154,759,065 +186,800 36.61% 261,542,820
2020-12-23 2020-12-21 1.640 154,572,265 +294,400 36.57% 253,498,515
2020-12-18 2020-12-16 1.640 154,277,865 +63,000 36.50% 253,015,699
2020-12-17 2020-12-15 1.620 154,214,865 +94,900 36.48% 249,828,081
2020-12-16 2020-12-14 1.650 154,119,965 +100,000 36.46% 254,297,942
2020-12-14 2020-12-10 1.580 154,019,965 +513,200 36.43% 243,351,545
2020-12-09 2020-12-07 1.510 153,506,765 +216,000 36.31% 231,795,215
2020-12-08 2020-12-04 1.650 153,290,765 +16,000 36.26% 252,929,762
2020-12-07 2020-12-03 1.650 153,274,765 +77,900 36.26% 252,903,362
2020-11-27 2020-11-25 1.700 153,196,865 +12,559,200 36.24% 260,434,671
2020-11-26 2020-11-24 1.650 140,637,665 +24,700 33.27% 232,052,147
2020-11-25 2020-11-23 1.620 140,612,965 +50,000 33.26% 227,793,003
2020-11-24 2020-11-20 1.630 140,562,965 +54,000 33.25% 229,117,633
2020-11-23 2020-11-19 1.620 140,508,965 +1,100 33.24% 227,624,523
2020-11-20 2020-11-18 1.620 140,507,865 +157,000 33.24% 227,622,741
2020-11-12 2020-11-10 1.650 140,350,865 +80,000 33.20% 231,578,927
2020-11-11 2020-11-09 1.620 140,270,865 -4,000 33.18% 227,238,801
2020-11-10 2020-11-06 1.600 140,274,865 +105,500 33.18% 224,439,784
2020-11-05 2020-11-03 1.620 140,169,365 +3,600 33.16% 227,074,371
2020-11-04 2020-11-02 1.650 140,165,765 +200 33.16% 231,273,512
2020-11-03 2020-10-30 1.600 140,165,565 +37,500 33.16% 224,264,904
2020-11-02 2020-10-29 1.650 140,128,065 +82,700 33.15% 231,211,307
2020-10-30 2020-10-28 1.600 140,045,365 +133,000 33.13% 224,072,584
2020-10-29 2020-10-27 1.650 139,912,365 +77,000 33.10% 230,855,402
2020-10-28 2020-10-23 1.610 139,835,365 +139,600 33.08% 225,134,938
2020-10-27 2020-10-22 1.650 139,695,765 +1,600 33.05% 230,498,012
2020-10-23 2020-10-21 1.670 139,694,165 +16,400 33.05% 233,289,256
2020-10-21 2020-10-19 1.610 139,677,765 +34,500 33.04% 224,881,202
2020-10-20 2020-10-16 1.640 139,643,265 +35,000 33.03% 229,014,955
2020-10-19 2020-10-15 1.650 139,608,265 +56,700 33.03% 230,353,637
2020-10-16 2020-10-14 1.610 139,551,565 +4,000 33.01% 224,678,020
2020-10-08 2020-10-06 1.660 139,547,565 +500 33.01% 231,648,958
2020-10-07 2020-10-05 1.670 139,547,065 +68,600 33.01% 233,043,599
2020-10-06 2020-09-30 1.660 139,478,465 +250,000 32.99% 231,534,252
2020-10-05 2020-09-29 1.620 139,228,465 +270,300 32.94% 225,550,113
2020-09-30 2020-09-28 1.540 138,958,165 +160,000 32.87% 213,995,574
2020-09-29 2020-09-25 1.660 138,798,165 +34,000 32.83% 230,404,954
2020-09-28 2020-09-24 1.700 138,764,165 +116,900 32.83% 235,899,081
2020-09-25 2020-09-23 1.670 138,647,265 +15,400 32.80% 231,540,933
2020-06-18 2020-06-16 1.340 138,631,865 +10,000 32.79% 185,766,699
2020-06-03 2020-06-01 1.530 138,621,865 +10,000 32.79% 212,091,453
2020-06-01 2020-05-28 1.550 138,611,865 +15,700 32.79% 214,848,391
2020-05-28 2020-05-26 1.530 138,596,165 +2,000 32.79% 212,052,132
2020-05-25 2020-05-21 1.660 138,594,165 +68,000 32.79% 230,066,314
2020-03-26 2020-03-24 2.130 138,526,165 -12,300 32.77% 295,060,731
2020-03-25 2020-03-23 1.660 138,538,465 +3,900 32.77% 229,973,852
2020-03-24 2020-03-20 1.780 138,534,565 -7,100 32.77% 246,591,526
2020-03-23 2020-03-19 1.580 138,541,665 -17,900 32.77% 218,895,831
2020-03-17 2020-03-13 2.090 138,559,565 -12,000 32.78% 289,589,491
2020-03-16 2020-03-12 2.200 138,571,565 +8,000 32.78% 304,857,443
2020-03-11 2020-03-09 2.430 138,563,565 -23,200 32.78% 336,709,463
2020-03-04 2020-03-02 2.440 138,586,765 +10,000 32.78% 338,151,707
2020-02-05 2020-02-03 2.460 138,576,765 -6,700 32.78% 340,898,842
2020-02-04 2020-01-31 2.400 138,583,465 +900 32.78% 332,600,316
2020-02-03 2020-01-30 2.490 138,582,565 +9,900 32.78% 345,070,587
2020-01-17 2020-01-15 2.700 138,572,665 -10,000 32.78% 374,146,196
2020-01-16 2020-01-14 2.750 138,582,665 +10,700 32.78% 381,102,329
2020-01-10 2020-01-08 2.500 138,571,965 +30,000 32.78% 346,429,912
2019-12-27 2019-12-20 3.200 138,541,965 -5,000 32.77% 443,334,288
2019-12-23 2019-12-19 3.000 138,546,965 -23,100 32.77% 415,640,895
2019-12-19 2019-12-17 2.290 138,570,065 -7,600 32.78% 317,325,449
2019-12-18 2019-12-16 2.250 138,577,665 -10,000 32.78% 311,799,746
2019-12-17 2019-12-13 2.080 138,587,665 -11,500 32.78% 288,262,343
2019-12-16 2019-12-12 2.010 138,599,165 -7,600 32.79% 278,584,322
2019-12-10 2019-12-06 2.030 138,606,765 +7,300 32.79% 281,371,733
2019-11-27 2019-11-25 2.110 138,599,465 -10,000 32.79% 292,444,871
2019-11-25 2019-11-21 1.950 138,609,465 +20,000 32.79% 270,288,457
2019-11-22 2019-11-20 2.290 138,589,465 -9,800 32.78% 317,369,875
2019-11-21 2019-11-19 2.300 138,599,265 +10,000 32.79% 318,778,309
2019-11-20 2019-11-18 2.381 138,589,265 -542,379,515 32.78% 330,038,683
2019-11-15 2019-11-13 2.259 680,968,780 +24,565 32.79% 1,538,507,341
2019-11-13 2019-11-11 2.259 680,944,215 +24,566 32.79% 1,538,451,841
2019-11-12 2019-11-08 2.259 680,919,649 -49,131 32.79% 1,538,396,340
2019-11-11 2019-11-07 2.280 680,968,780 -245,652 32.79% 1,552,367,768
2019-11-06 2019-11-04 2.280 681,214,432 -245,652 32.80% 1,552,927,767
2019-11-05 2019-11-01 2.239 681,460,084 +24,565 32.81% 1,525,746,914
2019-11-04 2019-10-31 2.280 681,435,519 -221,087 32.81% 1,553,431,767
2019-11-01 2019-10-30 2.239 681,656,606 -108,578 32.82% 1,526,186,914
2019-10-31 2019-10-29 2.198 681,765,184 -108,087 32.83% 1,498,676,741
2019-10-30 2019-10-28 2.096 681,873,271 +1,474 32.83% 1,429,520,158
2019-10-10 2019-10-08 2.076 681,871,797 +8,843 32.83% 1,415,638,262
2019-09-23 2019-09-19 2.158 681,862,954 +45,200 32.83% 1,471,134,409
2019-09-20 2019-09-18 2.239 681,817,754 -100,226 32.83% 1,526,547,715
2019-09-18 2019-09-16 2.096 681,917,980 -9,826 32.83% 1,429,613,889
2019-09-11 2019-09-09 2.015 681,927,806 +19,652 32.83% 1,374,114,703
2019-09-03 2019-08-30 2.076 681,908,154 +29,479 32.83% 1,415,713,743
2019-09-02 2019-08-29 2.117 681,878,675 +58,956 32.83% 1,443,410,434
2019-08-30 2019-08-28 2.117 681,819,719 -39,304 32.83% 1,443,285,635
2019-08-29 2019-08-27 2.117 681,859,023 +49,130 32.83% 1,443,368,835
2019-08-28 2019-08-26 2.137 681,809,893 +157,218 32.83% 1,457,142,382
2019-08-27 2019-08-23 2.096 681,652,675 +29,478 32.82% 1,429,057,688
2019-08-23 2019-08-21 2.117 681,623,197 -24,565 32.82% 1,442,869,635
2019-08-22 2019-08-20 2.076 681,647,762 +24,565 32.82% 1,415,173,141
2019-08-21 2019-08-19 2.076 681,623,197 +245,652 32.82% 1,415,122,142
2019-08-16 2019-08-14 2.096 681,377,545 -62,396 32.81% 1,428,480,889
2019-08-15 2019-08-13 2.117 681,439,941 +82,048 32.81% 1,442,481,716
2019-08-14 2019-08-12 2.239 681,357,893 +420,065 32.81% 1,525,518,114
2019-07-02 2019-06-27 1.323 680,937,828 +23,583 32.79% 900,886,772
2019-05-23 2019-05-21 1.343 680,914,245 +98,261 32.79% 914,714,888
2019-05-06 2019-05-02 1.343 680,815,984 -32,917 32.78% 914,582,888
2019-04-17 2019-04-15 1.445 680,848,901 -15,231 32.78% 983,917,040
2019-04-15 2019-04-11 1.347 680,864,132 -49,337,980 32.78% 917,456,683
2019-04-08 2019-04-03 1.253 730,202,112 +89,574 32.78% 914,647,568
2019-03-04 2019-02-28 1.025 730,112,538 -63,229 32.75% 748,256,210
2019-02-27 2019-02-25 1.044 730,175,767 -42,153 32.75% 762,178,807
2019-02-26 2019-02-22 1.063 730,217,920 +10,538 32.75% 776,081,404
2019-02-21 2019-02-19 1.063 730,207,382 +42,153 32.75% 776,070,204
2018-11-02 2018-10-31 0.968 730,165,229 -23,711 32.75% 706,737,421
2018-09-28 2018-09-26 1.101 730,188,940 -5,269 32.75% 803,766,697
2018-08-17 2018-08-15 1.215 730,194,209 -52,690 32.75% 886,921,376
2018-08-16 2018-08-14 1.215 730,246,899 +342,062,520 32.75% 886,985,375
2018-08-09 2018-08-07 1.215 388,184,379 +84,305 20.57% 471,503,361
2018-08-03 2018-08-01 1.310 388,100,074 +272,937,367 20.56% 508,229,161
2018-07-19 2018-07-17 1.291 115,162,707 -26,346 6.10% 148,623,519
2018-06-28 2018-06-26 1.404 115,189,053 +52,691 6.10% 161,774,360
2018-06-15 2018-06-13 1.461 115,136,362 -68,498 6.10% 168,255,780
2018-06-06 2018-06-04 1.518 115,204,860 -1,440,061 6.10% 174,915,200
2018-06-01 2018-05-30 1.556 116,644,921 -17,071 6.10% 181,474,520
2018-05-21 2018-05-17 1.593 116,661,992 -53,350 6.11% 185,874,599
2018-05-18 2018-05-16 1.481 116,715,342 +17,072 6.11% 172,833,040
2018-05-16 2018-05-14 1.462 116,698,270 -149,378 6.11% 170,620,320
2018-04-20 2018-04-18 1.500 116,847,648 +53,349 6.11% 175,219,200
2018-04-06 2018-04-03 1.612 116,794,299 -6,402 6.11% 188,274,641
2018-04-03 2018-03-28 1.631 116,800,701 -90,693 6.11% 190,474,321
2018-03-20 2018-03-16 1.762 116,891,394 +24,584,932 6.12% 205,959,640
2018-03-16 2018-03-14 1.687 92,306,462 +25,236,326 4.83% 155,720,700
2018-03-13 2018-03-09 1.518 67,070,136 +288,086 3.51% 101,832,390
2018-03-02 2018-02-28 1.368 66,782,050 -53,349 3.49% 91,380,670
2018-03-01 2018-02-27 1.406 66,835,399 -165,916 3.50% 93,959,250
2018-02-28 2018-02-26 1.387 67,001,315 +3,201 3.51% 92,936,600
2018-02-21 2018-02-15 1.425 66,998,114 +59,217 3.51% 95,443,839
2018-02-14 2018-02-12 1.350 66,938,897 +106,699 3.50% 90,340,560
2018-02-07 2018-02-05 1.331 66,832,198 -53,350 3.50% 88,943,830
2018-02-05 2018-02-01 1.350 66,885,548 -106,698 3.50% 90,268,561
2018-02-01 2018-01-30 1.406 66,992,246 -64,019 3.51% 94,179,750
2018-01-22 2018-01-18 1.406 67,056,265 +6,402 3.51% 94,269,750
2017-12-14 2017-12-12 1.462 67,049,863 +53,349 3.51% 98,031,180
2017-12-13 2017-12-11 1.518 66,996,514 +10,670 3.51% 101,720,610
2017-11-28 2017-11-24 1.462 66,985,844 +53,349 3.51% 97,937,580
2017-11-27 2017-11-23 1.443 66,932,495 +2,668 3.50% 96,604,970
2017-11-23 2017-11-21 1.481 66,929,827 +106,698 3.50% 99,110,239
2017-10-10 2017-10-06 1.650 66,823,129 +13,337 3.50% 110,225,280
2017-09-22 2017-09-20 1.781 66,809,792 -5,334 3.50% 118,969,451
2017-09-20 2017-09-18 1.743 66,815,126 -8,003 3.50% 116,474,129
2017-09-13 2017-09-11 1.818 66,823,129 +5,335 3.50% 121,498,320
2017-09-11 2017-09-07 1.893 66,817,794 +2,668 3.50% 126,498,460
2017-08-11 2017-08-09 1.631 66,815,126 +1,600 3.50% 108,959,669
2017-07-20 2017-07-18 1.593 66,813,526 -13,123,914 3.50% 106,452,300
2017-07-07 2017-07-05 1.575 79,937,440 +77,356,404 4.18% 125,863,920
2017-06-30 2017-06-28 1.556 2,581,036 -30,727 0.14% 4,016,109
2017-06-06 2017-06-02 1.612 2,611,763 +53,984 0.15% 4,209,060
2017-03-16 2017-03-14 1.852 2,557,779 +75,039 0.15% 4,738,001
2017-03-08 2017-03-06 1.760 2,482,740 +32,930 0.14% 4,369,049
2017-03-06 2017-03-02 1.741 2,449,810 +21,594 0.14% 4,265,720
2017-02-15 2017-02-13 1.815 2,428,216 +32,390 0.14% 4,408,040
2017-02-14 2017-02-10 1.797 2,395,826 +2,160 0.14% 4,304,861
2017-01-23 2017-01-19 1.741 2,393,666 +107,968 0.14% 4,167,960
2017-01-17 2017-01-13 1.760 2,285,698 +38,869 0.13% 4,022,301
2017-01-16 2017-01-12 1.760 2,246,829 +215,938 0.13% 3,953,900
2016-11-03 2016-11-01 1.982 2,030,891 -1,080 0.12% 4,025,339
2016-10-07 2016-10-05 2.001 2,031,971 -10,797 0.12% 4,065,120
2016-10-05 2016-10-03 1.945 2,042,768 +10,797 0.12% 3,973,200
2016-09-26 2016-09-22 2.130 2,031,971 -30,231 0.12% 4,328,600
2016-09-22 2016-09-20 2.204 2,062,202 -13,496 0.12% 4,545,799
2016-09-20 2016-09-15 2.075 2,075,698 -10,797 0.12% 4,306,399
2016-09-19 2016-09-14 1.982 2,086,495 -5,399 0.12% 4,135,549
2016-09-14 2016-09-12 1.908 2,091,894 +34,550 0.12% 3,991,251
2016-09-13 2016-09-09 2.019 2,057,344 +19,974 0.12% 4,153,991
2016-09-12 2016-09-08 2.001 2,037,370 +5,399 0.12% 4,075,921
2016-09-09 2016-09-07 2.038 2,031,971 +10,797 0.12% 4,140,400
2016-09-08 2016-09-06 2.038 2,021,174 -26,992 0.12% 4,118,400
2016-08-30 2016-08-26 1.778 2,048,166 +5,398 0.12% 3,642,239
2016-08-23 2016-08-19 1.741 2,042,768 +21,594 0.12% 3,556,960
2016-08-19 2016-08-17 1.815 2,021,174 +21,594 0.12% 3,669,120
2016-08-03 2016-07-29 1.537 1,999,580 +1,079 0.12% 3,074,319
2016-07-18 2016-07-14 1.593 1,998,501 -296,914 0.12% 3,183,720
2016-06-17 2016-06-15 1.537 2,295,415 -28,338 0.14% 3,528,123
2016-06-03 2016-06-01 1.555 2,323,753 -54,651 0.14% 3,614,200
2016-05-17 2016-05-13 1.592 2,378,404 -5,465 0.14% 3,786,240
2016-04-28 2016-04-26 1.519 2,383,869 +1,093 0.14% 3,620,460
2016-04-19 2016-04-15 1.555 2,382,776 +5,465 0.14% 3,706,000
2016-04-15 2016-04-13 1.610 2,377,311 -5,465 0.14% 3,828,000
2016-03-24 2016-03-22 1.482 2,382,776 -113,127 0.14% 3,531,600
2016-03-22 2016-03-18 1.500 2,495,903 -18,582 0.15% 3,744,940
2016-03-04 2016-03-02 1.482 2,514,485 -10,383 0.15% 3,726,811
2016-02-24 2016-02-22 1.500 2,524,868 -163,953 0.15% 3,788,400
2016-02-05 2016-02-03 1.537 2,688,821 -2,732 0.16% 4,132,800
2016-01-18 2016-01-14 1.500 2,691,553 +13,662 0.16% 4,038,500
2016-01-14 2016-01-12 1.464 2,677,891 -49,185 0.16% 3,920,001
2016-01-12 2016-01-08 1.500 2,727,076 -5,465 0.16% 4,091,800
2016-01-05 2015-12-31 1.592 2,732,541 -10,931 0.16% 4,349,999
2015-12-30 2015-12-28 1.592 2,743,472 -24,046 0.16% 4,367,401
2015-12-29 2015-12-24 1.592 2,767,518 +10,930 0.16% 4,405,680
2015-12-21 2015-12-17 1.665 2,756,588 -327,905 0.16% 4,590,040
2015-12-09 2015-12-07 1.757 3,084,493 -8,197 0.18% 5,418,241
2015-12-07 2015-12-03 1.793 3,092,690 +273,254 0.18% 5,545,819
2015-11-19 2015-11-17 1.757 2,819,436 -1,640 0.16% 4,952,640
2015-11-11 2015-11-09 1.757 2,821,076 -10,930 0.17% 4,955,521
2015-11-10 2015-11-06 1.793 2,832,006 -65,034 0.17% 5,078,360
2015-11-06 2015-11-04 1.812 2,897,040 -183,081 0.17% 5,247,989
2015-11-05 2015-11-03 1.757 3,080,121 -186,359 0.18% 5,410,561
2015-11-04 2015-11-02 1.775 3,266,480 -480,927 0.19% 5,797,690
2015-11-02 2015-10-29 1.866 3,747,407 +27,325 0.22% 6,994,140
2015-10-30 2015-10-28 1.848 3,720,082 +27,326 0.22% 6,875,070
2015-10-29 2015-10-27 1.866 3,692,756 -15,303 0.22% 6,892,139
2015-10-28 2015-10-26 2.104 3,708,059 -191,278 0.22% 7,802,751
2014-11-10 2014-11-06 3.220 3,899,337 -22,155 0.23% 12,557,601
2014-08-07 2014-08-05 3.311 3,921,492 +483,660 0.23% 12,985,700
2014-08-06 2014-08-04 3.239 3,437,832 +10,992 0.20% 11,133,900
2014-08-01 2014-07-30 3.220 3,426,840 -229,738 0.20% 11,035,951
2014-07-31 2014-07-29 3.293 3,656,578 -349,005 0.21% 12,041,929
2014-07-30 2014-07-28 3.293 4,005,583 -131,907 0.23% 13,191,281
2014-07-29 2014-07-25 3.293 4,137,490 -104,426 0.24% 13,625,680
2014-07-28 2014-07-24 3.384 4,241,916 -175,877 0.25% 14,355,478
2014-07-25 2014-07-23 3.421 4,417,793 -5,496 0.26% 15,111,441
2014-07-24 2014-07-22 3.366 4,423,289 -1,099 0.26% 14,888,800
2014-07-23 2014-07-21 3.275 4,424,388 -54,961 0.26% 14,490,000
2014-07-22 2014-07-18 3.311 4,479,349 +2,748 0.26% 14,832,998
2014-07-17 2014-07-15 3.202 4,476,601 -109,923 0.26% 14,335,199
2014-07-16 2014-07-14 3.220 4,586,524 +5,496 0.27% 14,770,650
2014-07-15 2014-07-11 3.275 4,581,028 -109,923 0.27% 15,003,000
2014-07-11 2014-07-09 3.475 4,690,951 +5,496 0.27% 16,301,851
2014-07-10 2014-07-08 3.512 4,685,455 +550 0.27% 16,453,252
2014-07-09 2014-07-07 3.493 4,684,905 -38,473 0.27% 16,366,080
2014-07-08 2014-07-04 3.384 4,723,378 +7,145 0.27% 15,984,840
2014-07-07 2014-07-03 3.384 4,716,233 -5,496 0.27% 15,960,660
2014-07-04 2014-07-02 3.220 4,721,729 +24,183 0.27% 15,206,070
2014-06-24 2014-06-20 3.239 4,697,546 +108,823 0.27% 15,213,660
2014-06-23 2014-06-19 3.202 4,588,723 -54,961 0.27% 14,694,241
2014-06-19 2014-06-17 3.220 4,643,684 -2,748 0.27% 14,954,730
2014-06-18 2014-06-16 3.239 4,646,432 +54,961 0.27% 15,048,120
2014-06-17 2014-06-13 3.311 4,591,471 -1,648 0.27% 15,204,281
2014-06-16 2014-06-12 3.293 4,593,119 +5,496 0.27% 15,126,168
2014-06-09 2014-06-05 3.257 4,587,623 +7,694 0.27% 14,941,129
2014-06-04 2014-05-30 3.276 4,579,929 -50,054 0.27% 15,002,103
2014-06-03 2014-05-29 3.168 4,629,983 +15,002 0.27% 14,666,081
2014-05-14 2014-05-12 3.078 4,614,981 +9,446 0.27% 14,203,260
2014-05-09 2014-05-07 3.132 4,605,535 -144,462 0.26% 14,422,859
2014-05-08 2014-05-05 3.438 4,749,997 +83,343 0.27% 16,328,591
2014-05-05 2014-04-30 3.474 4,666,654 -55,562 0.27% 16,210,072
2014-05-02 2014-04-29 3.546 4,722,216 -6,111 0.27% 16,743,032
2014-04-29 2014-04-25 3.672 4,728,327 +166,686 0.27% 17,360,399
2014-04-28 2014-04-24 3.744 4,561,641 +55,562 0.26% 17,076,799
2014-04-25 2014-04-23 3.798 4,506,079 +17,224 0.26% 17,112,099
2014-04-24 2014-04-22 3.852 4,488,855 -22,225 0.26% 17,289,060
2014-04-22 2014-04-16 3.690 4,511,080 -1,667 0.26% 16,643,950
2014-04-15 2014-04-11 3.780 4,512,747 +5,556 0.26% 17,056,201
2014-04-14 2014-04-10 3.942 4,507,191 -2,000,232 0.26% 17,765,282
2014-04-11 2014-04-09 3.816 6,507,423 -1,555,736 0.37% 24,829,440
2014-04-07 2014-04-03 3.996 8,063,159 +28,336 0.46% 32,216,638
2014-04-04 2014-04-02 4.032 8,034,823 +5,556 0.46% 32,392,641
2014-04-02 2014-03-31 3.924 8,029,267 +5,557 0.46% 31,503,181
2014-03-31 2014-03-27 4.014 8,023,710 -47,228 0.46% 32,203,428
2014-03-27 2014-03-25 4.086 8,070,938 +30,559 0.46% 32,974,019
2014-03-21 2014-03-19 4.733 8,040,379 -259,475 0.46% 38,058,730
2014-03-20 2014-03-18 4.733 8,299,854 -38,893 0.48% 39,286,942
2014-03-19 2014-03-17 4.355 8,338,747 +11,668 0.48% 36,319,360
2014-03-18 2014-03-14 4.517 8,327,079 -544,508 0.48% 37,617,370
2014-03-17 2014-03-13 4.553 8,871,587 +488,946 0.51% 40,396,511
2014-03-14 2014-03-12 4.373 8,382,641 +1,943,004 0.48% 36,661,410
2014-03-13 2014-03-11 4.517 6,439,637 +460,609 0.37% 29,090,898
2014-03-12 2014-03-10 4.499 5,979,028 +610,071 0.34% 26,902,499
2014-03-11 2014-03-07 4.481 5,368,957 +751,754 0.31% 24,060,868
2014-03-10 2014-03-06 4.301 4,617,203 +274,476 0.27% 19,860,898
2014-03-07 2014-03-05 3.924 4,342,727 -1,667 0.25% 17,038,880
2014-03-04 2014-02-28 3.852 4,344,394 -66,674 0.25% 16,732,661
2014-03-03 2014-02-27 3.870 4,411,068 -97,234 0.25% 17,068,849
2014-02-27 2014-02-25 3.744 4,508,302 -1,107,906 0.26% 16,877,121
2014-02-26 2014-02-24 3.834 5,616,208 -550,064 0.32% 21,530,039
2014-02-21 2014-02-19 3.996 6,166,272 -1,667 0.35% 24,637,559
2014-02-20 2014-02-18 3.834 6,167,939 +22,225 0.35% 23,645,129
2014-02-14 2014-02-12 4.050 6,145,714 +33,337 0.35% 24,887,249
2014-02-13 2014-02-11 4.122 6,112,377 -41,116 0.35% 25,192,289
2014-02-12 2014-02-10 4.032 6,153,493 +38,893 0.35% 24,808,000
2014-02-11 2014-02-07 3.654 6,114,600 +137,239 0.35% 22,340,151
2014-02-10 2014-02-06 3.600 5,977,361 -11,113 0.34% 21,515,998
2014-02-07 2014-02-05 3.582 5,988,474 +596,181 0.34% 21,448,221
2014-02-06 2014-02-04 3.582 5,392,293 +11,112 0.31% 19,312,948
2014-02-05 2014-01-30 3.636 5,381,181 -750,087 0.31% 19,563,700
2014-02-04 2014-01-28 3.762 6,131,268 +633,407 0.35% 23,063,149
2014-01-28 2014-01-24 3.960 5,497,861 +55,562 0.32% 21,768,999
2014-01-27 2014-01-23 4.050 5,442,299 +72,230 0.31% 22,038,749
2014-01-24 2014-01-22 4.086 5,370,069 +492,280 0.31% 21,939,551
2014-01-23 2014-01-21 3.996 4,877,789 +717,861 0.28% 19,489,379
2014-01-22 2014-01-20 3.888 4,159,928 -27,781 0.24% 16,171,920
2014-01-20 2014-01-16 4.068 4,187,709 +11,112 0.24% 17,033,620
2014-01-17 2014-01-15 4.212 4,176,597 -236,694 0.24% 17,589,782
2014-01-16 2014-01-14 4.194 4,413,291 +16,669 0.25% 18,507,191
2014-01-15 2014-01-13 4.050 4,396,622 -442,274 0.25% 17,804,249
2014-01-13 2014-01-09 4.050 4,838,896 -55,562 0.28% 19,595,251
2014-01-10 2014-01-08 4.068 4,894,458 +45,005 0.28% 19,908,341
2014-01-09 2014-01-07 3.798 4,849,453 -172,242 0.28% 18,416,082
2014-01-08 2014-01-06 3.852 5,021,695 +22,781 0.29% 19,341,321
2014-01-07 2014-01-03 3.618 4,998,914 +60,562 0.29% 18,083,969
2014-01-06 2014-01-02 3.672 4,938,352 +238,361 0.28% 18,131,521
2013-12-30 2013-12-24 3.312 4,699,991 -333,372 0.27% 15,564,561
2013-12-20 2013-12-18 3.420 5,033,363 -111,124 0.29% 17,212,101
2013-12-18 2013-12-16 3.258 5,144,487 +4,445 0.30% 16,758,790
2013-12-17 2013-12-13 3.312 5,140,042 +55,562 0.30% 17,021,840
2013-12-16 2013-12-12 3.330 5,084,480 +5,556 0.29% 16,929,350
2013-12-13 2013-12-11 3.366 5,078,924 +16,669 0.29% 17,093,671
2013-12-12 2013-12-10 3.420 5,062,255 -13,335 0.29% 17,310,900
2013-12-11 2013-12-09 3.420 5,075,590 -861,767 0.29% 17,356,500
2013-12-06 2013-12-04 3.492 5,937,357 -176,687 0.34% 20,730,841
2013-12-05 2013-12-03 3.474 6,114,044 -13,335 0.35% 21,237,720
2013-12-04 2013-12-02 3.492 6,127,379 -42,783 0.35% 21,394,320
2013-12-03 2013-11-29 3.474 6,170,162 +244,473 0.35% 21,432,651
2013-11-29 2013-11-27 3.402 5,925,689 +315,592 0.34% 20,156,851
2013-11-28 2013-11-26 3.294 5,610,097 +5,557 0.32% 18,477,512
2013-11-27 2013-11-25 3.384 5,604,540 -70,564 0.32% 18,963,559
2013-11-21 2013-11-19 3.294 5,675,104 -265,031 0.33% 18,691,620
2013-11-19 2013-11-15 3.258 5,940,135 +307,814 0.34% 19,350,710
2013-11-04 2013-10-31 3.402 5,632,321 -122,237 0.32% 19,158,929
2013-11-01 2013-10-30 3.330 5,754,558 -55,562 0.33% 19,160,451
2013-10-25 2013-10-23 3.384 5,810,120 +251,696 0.33% 19,659,161
2013-10-24 2013-10-22 3.474 5,558,424 -72,786 0.32% 19,307,720
2013-10-21 2013-10-17 3.474 5,631,210 -13,891 0.32% 19,560,550
2013-10-18 2013-10-16 3.456 5,645,101 -354,485 0.32% 19,507,201
2013-10-17 2013-10-15 3.546 5,999,586 -6,112 0.35% 21,272,059
2013-10-16 2013-10-11 3.582 6,005,698 +138,905 0.35% 21,509,910
2013-10-11 2013-10-09 3.636 5,866,793 -277,254 0.34% 21,329,180
2013-10-10 2013-10-08 3.492 6,144,047 +27,781 0.35% 21,452,518
2013-10-08 2013-10-04 3.456 6,116,266 -23,337 0.35% 21,135,358
2013-10-03 2013-09-30 3.474 6,139,603 +255,030 0.35% 21,326,502
2013-10-02 2013-09-27 3.564 5,884,573 +33,337 0.34% 20,970,180
2013-09-19 2013-09-17 3.528 5,851,236 -16,668 0.34% 20,640,761
2013-09-18 2013-09-16 3.546 5,867,904 +16,668 0.34% 20,805,169
2013-09-16 2013-09-12 3.600 5,851,236 -237,249 0.34% 21,062,001
2013-09-13 2013-09-11 3.528 6,088,485 -44,450 0.35% 21,477,678
2013-09-12 2013-09-10 3.617 6,132,935 -31,291 0.35% 22,183,578
2013-09-11 2013-09-09 3.545 6,164,226 +16,754 0.35% 21,855,241
2013-09-10 2013-09-06 3.617 6,147,472 -384,217 0.35% 22,236,160
2013-09-09 2013-09-05 3.653 6,531,689 +192,667 0.37% 23,859,840
2013-09-05 2013-09-03 3.725 6,339,022 +167,537 0.36% 23,610,080
2013-08-30 2013-08-28 3.635 6,171,485 +55,845 0.35% 22,433,528
2013-08-28 2013-08-26 3.725 6,115,640 +31,832 0.35% 22,778,080
2013-08-22 2013-08-20 3.832 6,083,808 -192,109 0.35% 23,313,160
2013-08-19 2013-08-15 3.939 6,275,917 +44,677 0.36% 24,723,602
2013-08-15 2013-08-12 3.904 6,231,240 +383,658 0.36% 24,324,439
2013-08-13 2013-08-09 3.778 5,847,582 -147,432 0.33% 22,093,811
2013-08-09 2013-08-07 3.993 5,995,014 +84,327 0.34% 23,939,051
2013-08-08 2013-08-06 3.922 5,910,687 +17,871 0.34% 23,178,960
2013-08-07 2013-08-05 3.922 5,892,816 +60,313 0.34% 23,108,878
2013-07-31 2013-07-29 3.742 5,832,503 +29,598 0.33% 21,827,959
2013-07-30 2013-07-26 3.886 5,802,905 +32,390 0.33% 22,548,469
2013-07-25 2013-07-23 3.814 5,770,515 -41,884 0.33% 22,009,291
2013-07-23 2013-07-19 3.725 5,812,399 -69,807 0.33% 21,648,640
2013-07-22 2013-07-18 3.904 5,882,206 -78,184 0.34% 22,961,941
2013-07-18 2013-07-16 3.993 5,960,390 -25,130 0.34% 23,800,792
2013-07-16 2013-07-12 4.083 5,985,520 +32,949 0.34% 24,437,040
2013-07-15 2013-07-11 4.029 5,952,571 +11,727 0.34% 23,982,749
2013-07-11 2013-07-09 3.868 5,940,844 +50,261 0.34% 22,978,082
2013-07-10 2013-07-08 3.993 5,890,583 +5,585 0.34% 23,522,041
2013-07-09 2013-07-05 4.029 5,884,998 +12,844 0.34% 23,710,500
2013-07-08 2013-07-04 4.065 5,872,154 +55,846 0.34% 23,869,051
2013-07-05 2013-07-03 4.190 5,816,308 +39,092 0.33% 24,371,099
2013-07-04 2013-07-02 4.244 5,777,216 +11,169 0.33% 24,517,649
2013-07-03 2013-06-28 4.280 5,766,047 +131,237 0.33% 24,676,749
2013-07-02 2013-06-27 4.190 5,634,810 +39,092 0.32% 23,610,599
2013-06-27 2013-06-25 3.948 5,595,718 -148,549 0.32% 22,094,098
2013-06-26 2013-06-24 4.002 5,744,267 -33,455 0.33% 22,987,123
2013-06-25 2013-06-21 4.357 5,777,722 +413,257 0.33% 25,176,202
2013-06-24 2013-06-20 4.411 5,364,465 -320,485 0.30% 23,661,680
2013-06-21 2013-06-19 4.589 5,684,950 -253,014 0.32% 26,086,381
2013-06-20 2013-06-18 4.606 5,937,964 +5,623 0.34% 27,352,990
2013-06-19 2013-06-17 4.553 5,932,341 +15,743 0.34% 27,010,558
2013-06-18 2013-06-14 4.393 5,916,598 -542,575 0.34% 25,991,809
2013-06-17 2013-06-13 4.322 6,459,173 +148,997 0.37% 27,915,838
2013-06-14 2013-06-11 4.482 6,310,176 +61,286 0.36% 28,281,960
2013-06-13 2013-06-10 4.678 6,248,890 +33,173 0.36% 29,229,818
2013-06-11 2013-06-07 4.571 6,215,717 +44,980 0.35% 28,411,348
2013-06-10 2013-06-06 4.482 6,170,737 +151,808 0.35% 27,657,000
2013-06-07 2013-06-05 4.340 6,018,929 +100,644 0.34% 26,120,202
2013-06-06 2013-06-04 4.357 5,918,285 +95,583 0.34% 25,788,700
2013-06-05 2013-06-03 4.446 5,822,702 +174,299 0.33% 25,890,000
2013-06-04 2013-05-31 4.500 5,648,403 +61,848 0.32% 25,416,379
2013-06-03 2013-05-30 4.482 5,586,555 +44,980 0.32% 25,038,719
2013-05-31 2013-05-29 4.660 5,541,575 +75,342 0.32% 25,822,720
2013-05-30 2013-05-28 4.589 5,466,233 -56,225 0.31% 25,082,761
2013-05-29 2013-05-27 4.660 5,522,458 +242,331 0.31% 25,733,639
2013-05-28 2013-05-24 4.553 5,280,127 -60,161 0.30% 24,040,961
2013-05-27 2013-05-23 4.269 5,340,288 +466,671 0.30% 22,795,200
2013-05-24 2013-05-22 4.589 4,873,617 +391,329 0.28% 22,363,439
2013-05-23 2013-05-21 4.411 4,482,288 +99,518 0.25% 19,770,558
2013-05-22 2013-05-20 4.482 4,382,770 +904,105 0.25% 19,643,402
2013-05-21 2013-05-16 4.180 3,478,665 +93,334 0.20% 14,539,449
2013-05-20 2013-05-15 4.108 3,385,331 -197,351 0.19% 13,908,510
2013-05-16 2013-05-14 3.931 3,582,682 +84,338 0.20% 14,082,119
2013-05-15 2013-05-13 3.948 3,498,344 +56,225 0.20% 13,812,840
2013-05-14 2013-05-10 3.931 3,442,119 +102,331 0.20% 13,529,621
2013-05-13 2013-05-09 3.842 3,339,788 -108,515 0.19% 12,830,398
2013-05-10 2013-05-08 3.664 3,448,303 +356,469 0.20% 12,633,978
2013-04-30 2013-04-26 3.539 3,091,834 -168,677 0.18% 10,943,008
2013-04-29 2013-04-25 3.593 3,260,511 +56,226 0.19% 11,713,981
2013-04-26 2013-04-24 3.486 3,204,285 +354,782 0.18% 11,170,039
2013-04-24 2013-04-22 3.273 2,849,503 -22,490 0.16% 9,325,120
2013-04-15 2013-04-11 3.148 2,871,993 -11,245 0.16% 9,041,159
2013-04-03 2013-03-28 3.184 2,883,238 -5,623 0.16% 9,179,119
2013-03-22 2013-03-20 2.899 2,888,861 +11,245 0.16% 8,374,941
2013-03-20 2013-03-18 3.059 2,877,616 -56,225 0.16% 8,802,961
2013-03-18 2013-03-14 3.237 2,933,841 +5,622 0.17% 9,496,760
2013-03-14 2013-03-12 3.326 2,928,219 +7,872 0.17% 9,738,961
2013-03-11 2013-03-07 3.539 2,920,347 +11,245 0.17% 10,336,060
2013-03-06 2013-03-04 3.539 2,909,102 +2,811 0.17% 10,296,260
2013-02-21 2013-02-19 3.450 2,906,291 -8,433 0.17% 10,027,861
2013-02-20 2013-02-18 3.610 2,914,724 +8,433 0.17% 10,523,518
2013-02-07 2013-02-05 3.397 2,906,291 -21,928 0.17% 9,872,791
2013-02-06 2013-02-04 3.308 2,928,219 +21,928 0.17% 9,686,881
2013-01-25 2013-01-23 3.379 2,906,291 -19,116 0.17% 9,821,101
2013-01-17 2013-01-15 3.771 2,925,407 +14,618 0.17% 11,030,359
2013-01-15 2013-01-11 3.753 2,910,789 +44,418 0.17% 10,923,471
2013-01-14 2013-01-10 3.806 2,866,371 -3,373 0.16% 10,909,721
2013-01-11 2013-01-09 3.717 2,869,744 -97,270 0.16% 10,667,359
2013-01-10 2013-01-08 3.788 2,967,014 +32,611 0.17% 11,240,010
2013-01-08 2013-01-04 3.877 2,934,403 +56,225 0.17% 11,377,419
2013-01-04 2013-01-02 3.771 2,878,178 -14,056 0.16% 10,852,280
2013-01-03 2012-12-31 3.593 2,892,234 -44,418 0.16% 10,390,879
2013-01-02 2012-12-27 3.806 2,936,652 -735,429 0.17% 11,177,219
2012-12-28 2012-12-24 4.197 3,672,081 +75,905 0.21% 15,413,162
2012-12-21 2012-12-19 4.073 3,596,176 -48,354 0.20% 14,646,839
2012-12-20 2012-12-18 4.108 3,644,530 -107,391 0.21% 14,973,420
2012-12-19 2012-12-17 4.126 3,751,921 -27,550 0.21% 15,481,362
2012-12-18 2012-12-14 4.144 3,779,471 +87,712 0.21% 15,662,260
2012-12-17 2012-12-13 3.948 3,691,759 +185,543 0.21% 14,576,518
2012-12-14 2012-12-12 3.717 3,506,216 +2,249 0.20% 13,033,241
2012-12-13 2012-12-11 3.753 3,503,967 -73,655 0.20% 13,149,521
2012-12-12 2012-12-10 3.450 3,577,622 -253,014 0.20% 12,344,220
2012-12-11 2012-12-07 3.486 3,830,636 -5,623 0.22% 13,353,479
2012-12-07 2012-12-05 3.557 3,836,259 -6,184 0.22% 13,646,001
2012-12-06 2012-12-04 3.610 3,842,443 -5,061 0.22% 13,873,018
2012-12-04 2012-11-30 3.610 3,847,504 -67,470 0.22% 13,891,291
2012-12-03 2012-11-29 3.557 3,914,974 -6,747 0.22% 13,925,999
2012-11-30 2012-11-28 3.415 3,921,721 +78,715 0.22% 13,391,999
2012-11-28 2012-11-26 3.379 3,843,006 -28,112 0.22% 12,986,501
2012-11-27 2012-11-23 3.415 3,871,118 +28,112 0.22% 13,219,199
2012-11-26 2012-11-22 3.379 3,843,006 -667,957 0.22% 12,986,501
2012-11-14 2012-11-12 3.415 4,510,963 -71,407 0.25% 15,404,159
2012-11-12 2012-11-08 3.539 4,582,370 -57,912 0.26% 16,218,501
2012-11-09 2012-11-07 3.593 4,640,282 -56,225 0.26% 16,671,061
2012-11-08 2012-11-06 3.539 4,696,507 +50,603 0.26% 16,622,469
2012-11-06 2012-11-02 3.646 4,645,904 -32,611 0.26% 16,939,149
2012-11-05 2012-11-01 3.646 4,678,515 -28,113 0.26% 17,058,050
2012-11-02 2012-10-31 3.646 4,706,628 +112,451 0.27% 17,160,551
2012-11-01 2012-10-30 3.379 4,594,177 +28,113 0.26% 15,524,900
2012-10-31 2012-10-29 3.522 4,566,064 -42,732 0.26% 16,079,579
2012-10-30 2012-10-26 3.539 4,608,796 +47,792 0.26% 16,312,031
2012-10-29 2012-10-25 3.646 4,561,004 -112,451 0.26% 16,629,600
2012-10-26 2012-10-24 3.753 4,673,455 -41,044 0.26% 17,538,321
2012-10-25 2012-10-22 3.682 4,714,499 +84,338 0.27% 17,356,949
2012-10-24 2012-10-19 3.610 4,630,161 -37,109 0.26% 16,717,049
2012-10-22 2012-10-18 3.682 4,667,270 +94,459 0.26% 17,183,070
2012-10-19 2012-10-17 3.575 4,572,811 +11,245 0.26% 16,347,329
2012-10-18 2012-10-16 3.593 4,561,566 +178,796 0.26% 16,388,259
2012-10-17 2012-10-15 3.610 4,382,770 -26,425 0.25% 15,823,852
2012-10-16 2012-10-12 3.539 4,409,195 +16,867 0.25% 15,605,578
2012-10-15 2012-10-11 3.557 4,392,328 -298,557 0.25% 15,624,001
2012-10-12 2012-10-10 3.699 4,690,885 -73,655 0.26% 17,353,441
2012-10-11 2012-10-09 3.610 4,764,540 +30,924 0.27% 17,202,220
2012-10-10 2012-10-08 3.379 4,733,616 +187,231 0.27% 15,996,100
2012-10-09 2012-10-05 3.379 4,546,385 +28,112 0.26% 15,363,399
2012-10-08 2012-10-04 3.344 4,518,273 -168,676 0.25% 15,107,681
2012-10-05 2012-10-03 3.184 4,686,949 +847,317 0.26% 14,921,440
2012-10-04 2012-09-28 3.112 3,839,632 -152,371 0.22% 11,950,749
2012-09-28 2012-09-26 3.077 3,992,003 +16,868 0.22% 12,283,000
2012-09-27 2012-09-25 3.095 3,975,135 +222,652 0.22% 12,301,799
2012-09-25 2012-09-21 2.775 3,752,483 -73,093 0.21% 10,411,440
2012-09-24 2012-09-20 2.703 3,825,576 +12,370 0.22% 10,342,080
2012-09-21 2012-09-19 2.775 3,813,206 +56,225 0.21% 10,579,919
2012-09-20 2012-09-18 2.828 3,756,981 +104,017 0.21% 10,624,380
2012-09-19 2012-09-17 2.508 3,652,964 -315,987 0.21% 9,160,770
2012-09-17 2012-09-13 2.472 3,968,951 -124,820 0.22% 9,812,011
2012-09-14 2012-09-12 2.402 4,093,771 -29,452 0.23% 9,831,430
2012-09-13 2012-09-11 2.402 4,123,223 +26,050 0.23% 9,902,161
2012-09-12 2012-09-10 2.455 4,097,173 +226,520 0.23% 10,056,650
2012-09-11 2012-09-07 2.402 3,870,653 +11,326 0.22% 9,295,599
2012-09-07 2012-09-05 2.472 3,859,327 -26,050 0.22% 9,540,999
2012-09-06 2012-09-04 2.296 3,885,377 +59,461 0.22% 8,919,300
2012-09-05 2012-09-03 2.508 3,825,916 -119,489 0.21% 9,593,521
2012-09-04 2012-08-31 2.543 3,945,405 +31,147 0.22% 10,032,481
2012-09-03 2012-08-30 2.260 3,914,258 -9,627 0.22% 8,847,359
2012-08-31 2012-08-29 2.349 3,923,885 +6,229 0.22% 9,215,569
2012-08-30 2012-08-28 2.472 3,917,656 -113,260 0.22% 9,685,200
2012-08-29 2012-08-27 2.684 4,030,916 +732,791 0.23% 10,819,360
2012-08-28 2012-08-24 2.578 3,298,125 -17,555 0.18% 8,503,040
2012-08-27 2012-08-23 2.190 3,315,680 +174,986 0.19% 7,260,199
2012-08-24 2012-08-22 2.084 3,140,694 +27,182 0.18% 6,544,280
2012-08-23 2012-08-21 1.889 3,113,512 +250,305 0.17% 5,882,861
2012-08-21 2012-08-17 1.801 2,863,207 +18,121 0.16% 5,157,119
2012-08-20 2012-08-16 1.872 2,845,086 -270,124 0.16% 5,325,440
2012-08-17 2012-08-15 1.784 3,115,210 +170,456 0.17% 5,556,009
2012-07-16 2012-07-12 2.490 2,944,754 +28,314 0.16% 7,331,999
2012-07-13 2012-07-11 2.649 2,916,440 -77,016 0.16% 7,725,001
2012-07-12 2012-07-10 2.596 2,993,456 +57,196 0.17% 7,770,419
2012-07-11 2012-07-09 2.649 2,936,260 -253,702 0.16% 7,777,500
2012-07-10 2012-07-06 2.790 3,189,962 -16,989 0.18% 8,900,140
2012-07-09 2012-07-05 2.755 3,206,951 -9,061 0.18% 8,834,280
2012-07-06 2012-07-04 2.613 3,216,012 +283,150 0.18% 8,404,921
2012-07-05 2012-07-03 2.613 2,932,862 -5,663 0.16% 7,664,919
2012-07-04 2012-06-29 2.578 2,938,525 +48,702 0.16% 7,575,939
2012-07-03 2012-06-28 2.649 2,889,823 +16,988 0.16% 7,654,499
2012-06-29 2012-06-27 2.684 2,872,835 -90,607 0.16% 7,710,961
2012-06-28 2012-06-26 2.675 2,963,442 +124,585 0.17% 7,927,994
2012-06-27 2012-06-25 2.744 2,838,857 -65,584 0.16% 7,790,688
2012-06-26 2012-06-22 2.572 2,904,441 +1,159 0.16% 7,469,371
2012-06-22 2012-06-20 2.675 2,903,282 +23,755 0.16% 7,767,050
2012-06-21 2012-06-19 2.744 2,879,527 -388,765 0.16% 7,902,299
2012-06-19 2012-06-15 2.934 3,268,292 +429,901 0.18% 9,589,699
2012-06-18 2012-06-14 2.882 2,838,391 +5,794 0.16% 8,181,329
2012-06-15 2012-06-13 3.003 2,832,597 +28,969 0.15% 8,506,859
2012-06-14 2012-06-12 3.107 2,803,628 -28,969 0.15% 8,710,199
2012-06-13 2012-06-11 3.038 2,832,597 -34,184 0.15% 8,604,639
2012-06-12 2012-06-08 2.900 2,866,781 -5,794 0.16% 8,312,640
2012-06-08 2012-06-06 2.951 2,872,575 -121,091 0.16% 8,478,181
2012-06-07 2012-06-05 2.606 2,993,666 +27,231 0.16% 7,802,171
2012-06-06 2012-06-04 2.451 2,966,435 +96,178 0.16% 7,270,401
2012-06-05 2012-06-01 2.831 2,870,257 +16,802 0.16% 8,124,559
2012-06-04 2012-05-31 3.072 2,853,455 +320,398 0.16% 8,766,500
2012-05-31 2012-05-29 3.210 2,533,057 +8,111 0.14% 8,131,920
2012-05-30 2012-05-28 3.262 2,524,946 -165,123 0.14% 8,236,621
2012-05-29 2012-05-25 3.038 2,690,069 +58,517 0.15% 8,171,679
2012-05-25 2012-05-23 4.091 2,631,552 +2,318 0.14% 10,764,540
2012-05-24 2012-05-22 4.177 2,629,234 +6,952 0.14% 10,981,958
2012-05-23 2012-05-21 4.211 2,622,282 +2,318 0.14% 11,043,441
2012-05-22 2012-05-18 4.160 2,619,964 +50,985 0.14% 10,898,019
2012-05-18 2012-05-16 3.797 2,568,979 -1,921,230 0.14% 9,754,801
2012-05-17 2012-05-15 3.849 4,490,209 -413,678 0.25% 17,282,502
2012-05-16 2012-05-14 3.970 4,903,887 +1,159 0.27% 19,467,199
2012-05-15 2012-05-11 4.591 4,902,728 +11,008 0.27% 22,508,918
2012-05-14 2012-05-10 4.660 4,891,720 -173,235 0.27% 22,796,099
2012-05-11 2012-05-09 4.746 5,064,955 +579 0.28% 24,040,499
2012-05-08 2012-05-04 5.040 5,064,376 +11,588 0.28% 25,523,720
2012-05-04 2012-05-02 5.057 5,052,788 -11,588 0.28% 25,552,529
2012-04-25 2012-04-23 5.005 5,064,376 -17,381 0.28% 25,348,900
2012-04-24 2012-04-20 5.057 5,081,757 +17,381 0.28% 25,699,028
2012-04-17 2012-04-13 5.109 5,064,376 -579 0.28% 25,873,360
2012-04-03 2012-03-30 4.971 5,064,955 +11,587 0.28% 25,176,958
2012-04-02 2012-03-29 5.143 5,053,368 -23,175 0.28% 25,991,562
2012-03-27 2012-03-23 5.558 5,076,543 +31,287 0.28% 28,213,640
2012-03-26 2012-03-22 5.661 5,045,256 +1,738 0.28% 28,562,238
2012-03-22 2012-03-20 5.678 5,043,518 +57,938 0.28% 28,639,449
2012-03-21 2012-03-19 5.696 4,985,580 +2,897 0.27% 28,396,500
2012-03-20 2012-03-16 5.765 4,982,683 +11,588 0.27% 28,723,999
2012-03-16 2012-03-14 5.799 4,971,095 +3,476 0.27% 28,828,797
2012-03-15 2012-03-13 5.903 4,967,619 -2,897 0.27% 29,323,079
2012-03-14 2012-03-12 5.972 4,970,516 +4,056 0.27% 29,683,340
2012-03-13 2012-03-09 6.006 4,966,460 -2,897 0.27% 29,830,558
2012-03-12 2012-03-08 6.006 4,969,357 -23,176 0.27% 29,847,958
2012-03-09 2012-03-07 5.748 4,992,533 +5,794 0.27% 28,694,612
2012-03-08 2012-03-06 5.609 4,986,739 +5,794 0.27% 27,972,751
2012-03-07 2012-03-05 5.886 4,980,945 -354,002 0.27% 29,315,770
2012-03-06 2012-03-02 6.024 5,334,947 +159,330 0.29% 32,135,919
2012-03-05 2012-03-01 5.782 5,175,617 +130,940 0.28% 29,925,549
2012-03-02 2012-02-29 5.903 5,044,677 -1,045,784 0.28% 29,777,940
2012-02-29 2012-02-27 5.368 6,090,461 +17,381 0.33% 32,692,320
2012-02-28 2012-02-24 5.558 6,073,080 +173,815 0.33% 33,752,042
2012-02-24 2012-02-22 5.627 5,899,265 -209,736 0.32% 33,193,320
2012-02-23 2012-02-21 5.575 6,109,001 +13,905 0.33% 34,057,119
2012-02-22 2012-02-20 5.713 6,095,096 +4,056 0.33% 34,821,200
2012-02-21 2012-02-17 5.678 6,091,040 +52,723 0.33% 34,587,768
2012-02-20 2012-02-16 5.696 6,038,317 -11,587 0.33% 34,392,602
2012-02-17 2012-02-15 5.834 6,049,904 -45,192 0.33% 35,293,958
2012-02-14 2012-02-10 5.678 6,095,096 -209,736 0.33% 34,610,800
2012-02-13 2012-02-09 5.920 6,304,832 -2,897 0.34% 37,325,258
2012-02-10 2012-02-08 5.851 6,307,729 -144,846 0.34% 36,906,929
2012-02-08 2012-02-06 5.868 6,452,575 +63,732 0.35% 37,865,802
2012-02-07 2012-02-03 5.678 6,388,843 -174,394 0.35% 36,278,832
2012-02-03 2012-02-01 5.523 6,563,237 +34,763 0.36% 36,249,603
2012-02-01 2012-01-30 5.523 6,528,474 -9,849 0.36% 36,057,602
2012-01-31 2012-01-27 5.489 6,538,323 +115,876 0.36% 35,886,299
2012-01-19 2012-01-17 5.540 6,422,447 +23,176 0.35% 35,582,851
2012-01-12 2012-01-10 5.178 6,399,271 +8,690 0.35% 33,134,997
2011-12-21 2011-12-19 4.936 6,390,581 +202,784 0.35% 31,545,801
2011-12-20 2011-12-16 5.005 6,187,797 +115,876 0.34% 30,971,999
2011-12-16 2011-12-14 4.971 6,071,921 -8,691 0.33% 30,182,401
2011-12-14 2011-12-12 5.005 6,080,612 +202,784 0.33% 30,435,502
2011-12-13 2011-12-09 4.902 5,877,828 +241,602 0.32% 28,811,800
2011-12-12 2011-12-08 5.040 5,636,226 +11,588 0.31% 28,405,761
2011-12-05 2011-12-01 5.247 5,624,638 -1,738 0.31% 29,512,320
2011-11-30 2011-11-28 5.178 5,626,376 +11,587 0.31% 29,132,999
2011-11-29 2011-11-25 5.109 5,614,789 +223,642 0.31% 28,685,362
2011-11-24 2011-11-22 5.437 5,391,147 +11,587 0.29% 29,310,749
2011-11-21 2011-11-17 5.748 5,379,560 +3,477 0.29% 30,919,052
2011-11-15 2011-11-11 6.127 5,376,083 -2,897 0.29% 32,940,448
2011-11-10 2011-11-08 6.162 5,378,980 +6,373 0.29% 33,143,879
2011-11-09 2011-11-07 6.110 5,372,607 +579 0.29% 32,826,420
2011-11-08 2011-11-04 6.041 5,372,028 -231,752 0.29% 32,452,002
2011-11-01 2011-10-28 5.972 5,603,780 -115,877 0.31% 33,465,118
2011-10-31 2011-10-27 6.024 5,719,657 -580,540 0.31% 34,453,282
2011-10-27 2011-10-25 5.420 6,300,197 -4,056 0.34% 34,144,359
2011-10-26 2011-10-24 5.402 6,304,253 +4,056 0.34% 34,057,531
2011-10-19 2011-10-17 5.575 6,300,197 -69,526 0.34% 35,123,019
2011-10-18 2011-10-14 5.351 6,369,723 -59,676 0.35% 34,081,400
2011-10-17 2011-10-13 5.489 6,429,399 -71,342,173 0.35% 35,288,458
2011-10-14 2011-10-12 5.316 77,771,572 -130,940 4.25% 413,434,561
2011-10-13 2011-10-11 5.351 77,902,512 -513,332 4.26% 416,819,800
2011-10-12 2011-10-10 5.471 78,415,844 +28,969 4.29% 429,040,479
2011-10-11 2011-10-07 5.420 78,386,875 -115,877 4.28% 424,823,159
2011-10-10 2011-10-06 5.264 78,502,752 -30,707 4.29% 413,256,703
2011-10-07 2011-10-04 4.988 78,533,459 +30,707 4.29% 391,730,831
2011-10-06 2011-10-03 5.126 78,502,752 +57,939 4.29% 402,417,183
2011-10-04 2011-09-30 5.230 78,444,813 +40,556 4.29% 410,243,818
2011-10-03 2011-09-28 5.230 78,404,257 +57,939 4.29% 410,031,722
2011-09-30 2011-09-27 4.971 78,346,318 -17,961 4.28% 389,445,118
2011-09-28 2011-09-26 4.608 78,364,279 +20,857 4.28% 361,130,849
2011-09-26 2011-09-22 4.591 78,343,422 +66,050 4.28% 359,682,542
2011-09-23 2011-09-21 4.919 78,277,372 +86,907 4.28% 385,049,250
2011-09-22 2011-09-20 4.729 78,190,465 +956,560 4.27% 369,776,701
2011-09-21 2011-09-19 4.557 77,233,905 +115,876 4.22% 351,922,558
2011-09-20 2011-09-16 5.540 77,118,029 -5,794 4.21% 427,263,839
2011-09-16 2011-09-14 5.497 77,123,823 -260,849 4.22% 423,968,090
2011-09-15 2011-09-12 5.497 77,384,672 +29,196 4.20% 425,402,040
2011-09-02 2011-08-31 6.028 77,355,476 +76,495 4.19% 466,308,483
2011-09-01 2011-08-30 6.062 77,278,981 +70,072 4.19% 468,494,221
2011-08-31 2011-08-29 5.840 77,208,909 +17,518 4.19% 450,880,428
2011-08-29 2011-08-25 5.857 77,191,391 -26,277 4.22% 452,100,058
2011-08-26 2011-08-24 5.960 77,217,668 +29,196 4.22% 460,188,239
2011-08-24 2011-08-22 5.805 77,188,472 -30,364 4.22% 448,117,321
2011-08-23 2011-08-19 6.080 77,218,836 +58,393 4.22% 469,451,999
2011-08-17 2011-08-15 6.542 77,160,443 +44,379 4.22% 504,774,799
2011-08-15 2011-08-11 5.788 77,116,064 +58,392 4.22% 446,376,317
2011-08-12 2011-08-10 5.977 77,057,672 -58,392 4.21% 460,554,363
2011-08-11 2011-08-09 5.942 77,116,064 +58,392 4.22% 458,262,077
2011-08-10 2011-08-08 6.131 77,057,672 +350,358 4.21% 472,431,123
2011-08-09 2011-08-05 6.525 76,707,314 +87,590 4.19% 500,496,841
2011-08-08 2011-08-04 6.919 76,619,724 +58,393 4.19% 530,104,557
2011-08-05 2011-08-03 7.039 76,561,331 +293,132 4.19% 538,878,537
2011-08-04 2011-08-02 7.090 76,268,199 +642,323 4.17% 540,733,681
2011-08-02 2011-07-29 6.970 75,625,876 +2,919 4.14% 527,113,837
2011-07-27 2011-07-25 7.210 75,622,957 -16,350 4.14% 545,224,472
2011-07-26 2011-07-22 6.884 75,639,307 -29,263,042 4.14% 520,730,701
2011-07-22 2011-07-20 6.662 104,902,349 +934,287 5.74% 698,834,607
2011-07-19 2011-07-15 6.645 103,968,062 +4,671 5.69% 690,830,119
2011-07-15 2011-07-13 6.610 103,963,391 +11,679 5.69% 687,238,262
2011-07-11 2011-07-07 7.004 103,951,712 -175,179 5.69% 728,105,889
2011-07-08 2011-07-06 6.953 104,126,891 +72,991 5.70% 723,983,260
2011-07-07 2011-07-05 6.953 104,053,900 +8,175 5.69% 723,475,761
2011-07-06 2011-07-04 7.004 104,045,725 +516,778 5.69% 728,764,381
2011-07-05 2011-06-30 6.884 103,528,947 +12,262 5.67% 712,733,938
2011-06-17 2011-06-15 6.456 103,516,685 -834,812 5.67% 668,259,612
2011-06-16 2011-06-14 6.574 104,351,497 +174,237 5.67% 686,058,122
2011-06-15 2011-06-13 6.473 104,177,260 -235,455 5.66% 674,293,802
2011-06-10 2011-06-08 6.693 104,412,715 +441,479 5.67% 698,877,199
2011-06-09 2011-06-07 6.710 103,971,236 +3,467,670 5.65% 697,688,499
2011-06-08 2011-06-03 6.541 100,503,566 +76,523 5.46% 657,345,149
2011-06-03 2011-06-01 6.795 100,427,043 +17,659 5.46% 682,435,999
2011-05-31 2011-05-27 6.812 100,409,384 -174,237 5.45% 684,021,790
2011-05-30 2011-05-26 6.795 100,583,621 +1,766 5.53% 683,500,000
2011-05-19 2011-05-17 6.948 100,581,855 -121,260 5.53% 698,866,479
2011-05-11 2011-05-06 6.778 100,703,115 +121,260 5.54% 682,601,223
2011-05-05 2011-05-03 7.169 100,581,855 -238,987 5.53% 721,079,839
2011-05-03 2011-04-28 7.016 100,820,842 -43,560 5.54% 707,378,138
2011-04-29 2011-04-27 6.965 100,864,402 +11,773 5.54% 702,543,203
2011-04-26 2011-04-20 6.608 100,852,629 -13,539 5.54% 666,481,481
2011-04-13 2011-04-11 6.846 100,866,168 -5,886 5.54% 690,560,653
2011-04-08 2011-04-06 6.507 100,872,054 -88,884 5.55% 656,327,951
2011-04-06 2011-04-01 6.558 100,960,938 +335,524 5.55% 662,051,758
2011-03-30 2011-03-28 6.422 100,625,414 -5,887 5.58% 646,175,878
2011-03-29 2011-03-25 6.761 100,631,301 +2,213,281 5.58% 680,404,882
2011-03-28 2011-03-24 7.220 98,418,020 -62,395 5.46% 710,583,003
2011-02-09 2011-02-07 7.050 98,480,415 -123,614 5.46% 694,303,298
2011-01-28 2011-01-26 6.591 98,604,029 -8,830 5.47% 649,946,558
2011-01-25 2011-01-21 6.795 98,612,859 -17,659 5.47% 670,108,000
2011-01-18 2011-01-14 6.965 98,630,518 +47,091 5.47% 686,983,699
2011-01-13 2011-01-11 6.897 98,583,427 +76,523 5.47% 679,956,620
2011-01-05 2011-01-03 7.322 98,506,904 +8,830 5.46% 721,265,570
2010-12-29 2010-12-24 6.795 98,498,074 -7,653 5.46% 669,327,997
2010-12-28 2010-12-22 6.693 98,505,727 +117,728 5.46% 659,339,302
2010-12-23 2010-12-21 6.642 98,387,999 +2,943 5.45% 653,536,950
2010-12-21 2010-12-17 6.897 98,385,056 +4,093,982 5.45% 678,588,401
2010-12-20 2010-12-16 6.829 94,291,074 +53,036,338 5.23% 643,943,698
2010-12-17 2010-12-15 6.965 41,254,736 +5,886,386 2.29% 287,348,497
2010-12-16 2010-12-14 7.305 35,368,350 +5,886,386 1.96% 258,365,497
2010-12-15 2010-12-13 7.254 29,481,964 +5,894,038 1.63% 213,862,948
2010-12-14 2010-12-10 7.305 23,587,926 +5,895,216 1.31% 172,309,600
2010-12-13 2010-12-09 7.407 17,692,710 +5,886,386 0.98% 131,048,517
2010-12-10 2010-12-08 7.356 11,806,324 +5,886,386 0.65% 86,846,807
2010-12-09 2010-12-07 7.458 5,919,938 +5,886,386 0.33% 44,150,227
2010-12-08 2010-12-06 7.458 33,552 -2,944 0.00% 250,227
2010-12-07 2010-12-03 7.475 36,496 -8,829 0.00% 272,803
2010-11-18 2010-11-16 6.846 45,325 -104,189 0.00% 310,309
2010-11-15 2010-11-11 7.305 149,514 +11,773 0.01% 1,092,199
2010-11-10 2010-11-08 7.509 137,741 -11,185 0.01% 1,034,277
2010-11-09 2010-11-05 7.441 148,926 +104,189 0.01% 1,108,143
2010-10-15 2010-10-13 6.982 44,737 +2,944 0.00% 312,363
2010-10-14 2010-10-12 6.982 41,793 -70,637 0.00% 291,808
2010-10-08 2010-10-06 7.152 112,430 +58,864 0.01% 804,110
2010-10-07 2010-10-05 6.574 53,566 -2,943 0.00% 352,169
2010-10-06 2010-10-04 6.524 56,509 +5,886 0.00% 368,638
2010-09-28 2010-09-24 6.863 50,623 +6,475 0.00% 347,441
2010-09-24 2010-09-21 6.829 44,148 +7,064 0.00% 301,501
2010-09-22 2010-09-20 6.863 37,084 +17,070 0.00% 254,518
2010-09-21 2010-09-17 7.050 20,014 +6,475 0.00% 141,102
2010-09-17 2010-09-15 6.524 13,539 +3,481 0.00% 88,330
2010-09-13 2010-09-09 6.321 10,058 +592 0.00% 63,580
2010-09-10 2010-09-08 6.338 9,466 +591 0.00% 59,998
2010-09-08 2010-09-06 6.034 8,875 -1,775 0.00% 53,552
2010-09-07 2010-09-03 6.085 10,650 +3,550 0.00% 64,802
2010-09-02 2010-08-31 5.882 7,100 -11,833 0.00% 41,761
2010-09-01 2010-08-30 5.459 18,933 -5,916 0.00% 103,361
2010-08-26 2010-08-24 5.256 24,849 +4,141 0.00% 130,619
2010-08-25 2010-08-23 5.324 20,708 +8,875 0.00% 110,251
2010-08-24 2010-08-20 5.848 11,833 -2,958 0.00% 69,200
2010-08-19 2010-08-17 5.662 14,791 +8,875 0.00% 83,749
2010-08-18 2010-08-16 5.882 5,916 -5,917 0.00% 34,797
2010-08-17 2010-08-13 5.916 11,833 -5,916 0.00% 70,000
2010-08-13 2010-08-11 5.578 17,749 +2,958 0.00% 98,997
2010-08-10 2010-08-06 5.409 14,791 +1,775 0.00% 79,999
2010-08-05 2010-08-03 5.172 13,016 -35,499 0.00% 67,319
2010-07-30 2010-07-28 5.273 48,515 +13,016 0.00% 255,839
2010-07-29 2010-07-27 5.003 35,499 +17,750 0.00% 177,600
2010-07-28 2010-07-26 4.952 17,749 -947,823 0.00% 87,898
2010-07-26 2010-07-22 4.885 965,572 -136,079 0.06% 4,716,480
2010-07-23 2010-07-21 4.834 1,101,651 -106,497 0.06% 5,325,318
2010-07-21 2010-07-19 4.952 1,208,148 -73,365 0.07% 5,983,058
2010-07-19 2010-07-15 4.614 1,281,513 +11,833 0.07% 5,913,180
2010-07-16 2010-07-14 4.834 1,269,680 -260,326 0.07% 6,137,560
2010-07-15 2010-07-13 4.564 1,530,006 -6,508 0.09% 6,982,201
2010-07-14 2010-07-12 4.479 1,536,514 -223,052 0.09% 6,882,051
2010-07-13 2010-07-09 4.580 1,759,566 +8,283 0.10% 8,059,541
2010-07-09 2010-07-07 4.344 1,751,283 -5,916 0.10% 7,607,202
2010-07-07 2010-07-05 3.887 1,757,199 -177,495 0.10% 6,830,999
2010-07-06 2010-07-02 3.871 1,934,694 -5,916 0.11% 7,488,300
2010-07-02 2010-06-29 3.871 1,940,610 +396,405 0.11% 7,511,198
2010-06-30 2010-06-28 3.972 1,544,205 +207,077 0.09% 6,133,499
2010-06-28 2010-06-24 4.056 1,337,128 +260,326 0.08% 5,424,000
2010-06-25 2010-06-23 3.904 1,076,802 +11,833 0.06% 4,204,199
2010-06-15 2010-06-11 3.803 1,064,969 -11,833 0.06% 4,049,999
2010-06-14 2010-06-10 3.871 1,076,802 +283,992 0.06% 4,167,799
2010-06-11 2010-06-09 3.702 792,810 +485,152 0.05% 2,934,599
2010-06-08 2010-06-04 3.938 307,658 -35,499 0.02% 1,211,601
2010-06-07 2010-06-03 3.887 343,157 -82,831 0.02% 1,334,001
2010-06-03 2010-06-01 3.549 425,988 -1,775 0.02% 1,512,001
2010-06-02 2010-05-31 3.448 427,763 +343,157 0.02% 1,474,921
2010-06-01 2010-05-28 3.465 84,606 -11,833 0.00% 293,150
2010-05-31 2010-05-27 3.347 96,439 -11,833 0.01% 322,740
2010-05-28 2010-05-26 3.211 108,272 +11,833 0.01% 347,700
2010-05-27 2010-05-25 3.144 96,439 +82,831 0.01% 303,180
2010-05-25 2010-05-20 3.448 13,608 0.00% 46,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top