History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 -4,100
2022-06-15 2022-06-13 1.440 4,100 -500 0.00% 5,904
2022-06-10 2022-06-08 1.400 4,600 -600 0.00% 6,440
2022-05-24 2022-05-20 1.300 5,200 -100 0.00% 6,760
2022-04-01 2022-03-30 1.580 5,300 -8,000 0.00% 8,374
2022-03-31 2022-03-29 1.800 13,300 -2,700 0.00% 23,940
2022-03-30 2022-03-28 1.880 16,000 -2,800 0.00% 30,080
2022-03-28 2022-03-24 1.740 18,800 -2,100 0.00% 32,712
2022-03-25 2022-03-23 1.490 20,900 -2,000 0.00% 31,141
2022-03-23 2022-03-21 1.400 22,900 -1,000 0.01% 32,060
2022-03-22 2022-03-18 1.400 23,900 -155,400 0.01% 33,460
2022-03-21 2022-03-17 1.350 179,300 -2,100 0.04% 242,055
2022-03-15 2022-03-11 1.490 181,400 -1,500 0.04% 270,286
2022-03-14 2022-03-10 1.490 182,900 -6,300 0.04% 272,521
2022-03-10 2022-03-08 1.380 189,200 -900 0.04% 261,096
2022-03-09 2022-03-07 1.380 190,100 -23,800 0.04% 262,338
2022-03-08 2022-03-04 1.470 213,900 -12,000 0.05% 314,433
2022-03-04 2022-03-02 1.500 225,900 -44,000 0.05% 338,850
2021-11-29 2021-11-25 1.650 269,900 -2,000 0.06% 445,335
2021-09-20 2021-09-16 1.990 271,900 -4,000 0.06% 541,081
2021-09-10 2021-09-08 1.980 275,900 +14,000 0.07% 546,282
2021-09-09 2021-09-07 1.950 261,900 +2,000 0.06% 510,705
2021-09-07 2021-09-03 1.950 259,900 -30,000 0.06% 506,805
2021-09-06 2021-09-02 1.980 289,900 +30,000 0.07% 574,002
2021-06-11 2021-06-09 2.060 259,900 -4,000 0.06% 535,394
2021-06-07 2021-06-03 2.040 263,900 -10,000 0.06% 538,356
2021-06-01 2021-05-28 2.060 273,900 -22,000 0.06% 564,234
2021-05-27 2021-05-25 2.000 295,900 +16,000 0.07% 591,800
2021-05-25 2021-05-21 2.010 279,900 -18,000 0.07% 562,599
2021-05-20 2021-05-17 1.980 297,900 +4,000 0.07% 589,842
2021-05-17 2021-05-13 1.990 293,900 -6,000 0.07% 584,861
2021-04-29 2021-04-27 1.950 299,900 +10,000 0.07% 584,805
2021-04-27 2021-04-23 1.960 289,900 -4,000 0.07% 568,204
2021-04-22 2021-04-20 1.870 293,900 -2,000 0.07% 549,593
2021-04-20 2021-04-16 1.880 295,900 +16,000 0.07% 556,292
2021-04-13 2021-04-09 1.980 279,900 -6,000 0.07% 554,202
2021-04-09 2021-04-07 1.960 285,900 -8,000 0.07% 560,364
2021-04-01 2021-03-30 1.900 293,900 +2,000 0.07% 558,410
2021-03-19 2021-03-17 1.680 291,900 +6,000 0.07% 490,392
2021-03-09 2021-03-05 1.700 285,900 +6,000 0.07% 486,030
2021-03-04 2021-03-02 1.760 279,900 -24,000 0.07% 492,624
2021-03-01 2021-02-25 1.800 303,900 +20,000 0.07% 547,020
2021-02-25 2021-02-23 1.920 283,900 -600 0.07% 545,088
2021-02-24 2021-02-22 1.920 284,500 -14,600 0.07% 546,240
2021-02-22 2021-02-18 1.920 299,100 -50,000 0.07% 574,272
2021-02-19 2021-02-17 1.980 349,100 +18,500 0.08% 691,218
2021-02-18 2021-02-16 2.010 330,600 +4,000 0.08% 664,506
2021-02-17 2021-02-11 1.970 326,600 +7,500 0.08% 643,402
2021-02-09 2021-02-05 1.920 319,100 +31,600 0.08% 612,672
2021-02-08 2021-02-04 2.020 287,500 +17,300 0.07% 580,750
2021-02-05 2021-02-03 1.840 270,200 -26,000 0.06% 497,168
2021-02-04 2021-02-02 1.700 296,200 -500 0.07% 503,540
2021-02-03 2021-02-01 1.650 296,700 +1,000 0.07% 489,555
2021-01-26 2021-01-22 1.670 295,700 +10,000 0.07% 493,819
2021-01-25 2021-01-21 1.660 285,700 +10,000 0.07% 474,262
2021-01-20 2021-01-18 1.660 275,700 -5,000 0.07% 457,662
2021-01-19 2021-01-15 1.660 280,700 -4,400 0.07% 465,962
2021-01-18 2021-01-14 1.680 285,100 +800 0.07% 478,968
2021-01-12 2021-01-08 1.700 284,300 +3,600 0.07% 483,310
2021-01-11 2021-01-07 1.720 280,700 -800 0.07% 482,804
2021-01-08 2021-01-06 1.750 281,500 -21,000 0.07% 492,625
2021-01-07 2021-01-05 1.710 302,500 +800 0.07% 517,275
2021-01-06 2021-01-04 1.720 301,700 +20,100 0.07% 518,924
2021-01-05 2020-12-31 1.720 281,600 -500 0.07% 484,352
2020-12-28 2020-12-22 1.690 282,100 -500 0.07% 476,749
2020-12-16 2020-12-14 1.650 282,600 +600 0.07% 466,290
2020-12-11 2020-12-09 1.620 282,000 +5,000 0.07% 456,840
2020-12-10 2020-12-08 1.590 277,000 -51,200 0.07% 440,430
2020-12-09 2020-12-07 1.510 328,200 +51,000 0.08% 495,582
2020-12-04 2020-12-02 1.650 277,200 -1,500 0.07% 457,380
2020-12-03 2020-12-01 1.690 278,700 +35,000 0.07% 471,003
2020-12-02 2020-11-30 1.700 243,700 +15,000 0.06% 414,290
2020-12-01 2020-11-27 1.730 228,700 -20,000 0.05% 395,651
2020-11-30 2020-11-26 1.650 248,700 +28,300 0.06% 410,355
2020-11-27 2020-11-25 1.700 220,400 +17,500 0.05% 374,680
2020-11-11 2020-11-09 1.620 202,900 -500 0.05% 328,698
2020-11-03 2020-10-30 1.600 203,400 -100 0.05% 325,440
2020-10-29 2020-10-27 1.650 203,500 +1,000 0.05% 335,775
2020-10-23 2020-10-21 1.670 202,500 +1,000 0.05% 338,175
2020-10-16 2020-10-14 1.610 201,500 +10,400 0.05% 324,415
2020-10-09 2020-10-07 1.670 191,100 -2,000 0.05% 319,137
2020-08-31 2020-08-27 1.520 193,100 -1,000 0.05% 293,512
2020-08-27 2020-08-25 1.550 194,100 -500 0.05% 300,855
2020-08-19 2020-08-17 1.490 194,600 -4,400 0.05% 289,954
2020-08-18 2020-08-14 1.500 199,000 -500 0.05% 298,500
2020-08-17 2020-08-13 1.510 199,500 -1,000 0.05% 301,245
2020-08-14 2020-08-12 1.370 200,500 -25,000 0.05% 274,685
2020-08-12 2020-08-10 1.360 225,500 +1,000 0.05% 306,680
2020-08-10 2020-08-06 1.440 224,500 -32,100 0.05% 323,280
2020-08-07 2020-08-05 1.280 256,600 +14,300 0.06% 328,448
2020-07-31 2020-07-29 1.170 242,300 -3,000 0.06% 283,491
2020-07-30 2020-07-28 1.210 245,300 -25,000 0.06% 296,813
2020-07-29 2020-07-27 1.230 270,300 +3,000 0.06% 332,469
2020-07-28 2020-07-24 1.270 267,300 -4,000 0.06% 339,471
2020-07-21 2020-07-17 1.380 271,300 +2,000 0.06% 374,394
2020-07-20 2020-07-16 1.350 269,300 +3,400 0.06% 363,555
2020-07-17 2020-07-15 1.350 265,900 +18,900 0.06% 358,965
2020-07-16 2020-07-14 1.370 247,000 -2,600 0.06% 338,390
2020-07-15 2020-07-13 1.370 249,600 +1,000 0.06% 341,952
2020-07-14 2020-07-10 1.390 248,600 -1,000 0.06% 345,554
2020-07-10 2020-07-08 1.410 249,600 -35,300 0.06% 351,936
2020-07-08 2020-07-06 1.420 284,900 +1,400 0.07% 404,558
2020-07-07 2020-07-03 1.360 283,500 +2,000 0.07% 385,560
2020-07-06 2020-07-02 1.360 281,500 -1,600 0.07% 382,840
2020-07-03 2020-06-30 1.340 283,100 -83,800 0.07% 379,354
2020-06-30 2020-06-26 1.380 366,900 -26,300 0.09% 506,322
2020-06-29 2020-06-24 1.430 393,200 +20,000 0.09% 562,276
2020-06-26 2020-06-23 1.430 373,200 +23,000 0.09% 533,676
2020-06-24 2020-06-22 1.440 350,200 +5,300 0.08% 504,288
2020-06-23 2020-06-19 1.360 344,900 -20,000 0.08% 469,064
2020-06-22 2020-06-18 1.380 364,900 +17,000 0.09% 503,562
2020-06-18 2020-06-16 1.340 347,900 +10,000 0.08% 466,186
2020-06-17 2020-06-15 1.390 337,900 +10,000 0.08% 469,681
2020-06-15 2020-06-11 1.380 327,900 +11,000 0.08% 452,502
2020-06-12 2020-06-10 1.470 316,900 +14,300 0.07% 465,843
2020-06-11 2020-06-09 1.550 302,600 +1,000 0.07% 469,030
2020-06-09 2020-06-05 1.500 301,600 +1,000 0.07% 452,400
2020-06-05 2020-06-03 1.500 300,600 +15,000 0.07% 450,900
2020-06-01 2020-05-28 1.550 285,600 -1,000 0.07% 442,680
2020-05-28 2020-05-26 1.530 286,600 -14,000 0.07% 438,498
2020-05-20 2020-05-18 1.680 300,600 +2,000 0.07% 505,008
2020-05-14 2020-05-12 1.740 298,600 +3,000 0.07% 519,564
2020-05-13 2020-05-11 1.840 295,600 +5,600 0.07% 543,904
2020-05-12 2020-05-08 1.780 290,000 +1,000 0.07% 516,200
2020-05-11 2020-05-07 1.680 289,000 -3,200 0.07% 485,520
2020-05-06 2020-05-04 1.630 292,200 +6,600 0.07% 476,286
2020-05-04 2020-04-28 1.610 285,600 -3,900 0.07% 459,816
2020-04-28 2020-04-24 1.660 289,500 +2,000 0.07% 480,570
2020-04-24 2020-04-22 1.670 287,500 -2,000 0.07% 480,125
2020-04-22 2020-04-20 1.710 289,500 +29,000 0.07% 495,045
2020-04-21 2020-04-17 1.710 260,500 -100 0.06% 445,455
2020-04-20 2020-04-16 1.710 260,600 +50,000 0.06% 445,626
2020-04-17 2020-04-15 1.760 210,600 -2,300 0.05% 370,656
2020-04-16 2020-04-14 1.800 212,900 +1,500 0.05% 383,220
2020-04-09 2020-04-07 1.750 211,400 -37,500 0.05% 369,950
2020-04-08 2020-04-06 1.770 248,900 -10,000 0.06% 440,553
2020-04-02 2020-03-31 1.930 258,900 -1,000 0.06% 499,677
2020-04-01 2020-03-30 1.980 259,900 +37,200 0.06% 514,602
2020-03-31 2020-03-27 2.600 222,700 -6,800 0.05% 579,020
2020-03-30 2020-03-26 2.470 229,500 -6,000 0.05% 566,865
2020-03-27 2020-03-25 2.150 235,500 +4,000 0.06% 506,325
2020-03-26 2020-03-24 2.130 231,500 -42,800 0.05% 493,095
2020-03-25 2020-03-23 1.660 274,300 +1,000 0.06% 455,338
2020-03-24 2020-03-20 1.780 273,300 -4,600 0.06% 486,474
2020-03-23 2020-03-19 1.580 277,900 +8,800 0.07% 439,082
2020-03-19 2020-03-17 1.960 269,100 -7,300 0.06% 527,436
2020-03-16 2020-03-12 2.200 276,400 +2,600 0.07% 608,080
2020-03-13 2020-03-11 2.350 273,800 +2,000 0.06% 643,430
2020-03-12 2020-03-10 2.430 271,800 -17,500 0.06% 660,474
2020-03-11 2020-03-09 2.430 289,300 +700 0.07% 702,999
2020-03-10 2020-03-06 2.500 288,600 -1,300 0.07% 721,500
2020-03-09 2020-03-05 2.470 289,900 -21,200 0.07% 716,053
2020-03-04 2020-03-02 2.440 311,100 +100 0.07% 759,084
2020-03-03 2020-02-28 2.400 311,000 +9,000 0.07% 746,400
2020-03-02 2020-02-27 2.470 302,000 -19,700 0.07% 745,940
2020-02-28 2020-02-26 2.490 321,700 -24,300 0.08% 801,033
2020-02-27 2020-02-25 2.500 346,000 +12,000 0.08% 865,000
2020-02-18 2020-02-14 2.550 334,000 +1,500 0.08% 851,700
2020-02-12 2020-02-10 2.550 332,500 -100 0.08% 847,875
2020-02-10 2020-02-06 2.650 332,600 +800 0.08% 881,390
2020-02-07 2020-02-05 2.550 331,800 -12,000 0.08% 846,090
2020-02-06 2020-02-04 2.550 343,800 -27,600 0.08% 876,690
2020-02-04 2020-01-31 2.400 371,400 -10,500 0.09% 891,360
2020-02-03 2020-01-30 2.490 381,900 +2,500 0.09% 950,931
2020-01-31 2020-01-29 2.500 379,400 -28,000 0.09% 948,500
2020-01-30 2020-01-24 2.600 407,400 +17,300 0.10% 1,059,240
2020-01-29 2020-01-22 2.750 390,100 +1,000 0.09% 1,072,775
2020-01-22 2020-01-20 2.850 389,100 -34,500 0.09% 1,108,935
2020-01-21 2020-01-17 2.850 423,600 +12,700 0.10% 1,207,260
2020-01-20 2020-01-16 2.800 410,900 -10,000 0.10% 1,150,520
2020-01-17 2020-01-15 2.700 420,900 +6,400 0.10% 1,136,430
2020-01-16 2020-01-14 2.750 414,500 +5,200 0.10% 1,139,875
2020-01-15 2020-01-13 2.650 409,300 +32,600 0.10% 1,084,645
2020-01-14 2020-01-10 2.600 376,700 +2,600 0.09% 979,420
2020-01-13 2020-01-09 2.650 374,100 -51,300 0.09% 991,365
2020-01-10 2020-01-08 2.500 425,400 +23,400 0.10% 1,063,500
2020-01-09 2020-01-07 2.950 402,000 +19,600 0.10% 1,185,900
2020-01-08 2020-01-06 2.950 382,400 -5,600 0.09% 1,128,080
2020-01-07 2020-01-03 2.900 388,000 -800 0.09% 1,125,200
2020-01-06 2020-01-02 2.950 388,800 -36,100 0.09% 1,146,960
2020-01-03 2019-12-31 2.800 424,900 +11,300 0.10% 1,189,720
2020-01-02 2019-12-27 3.000 413,600 +15,200 0.10% 1,240,800
2019-12-30 2019-12-24 3.050 398,400 +33,500 0.09% 1,215,120
2019-12-27 2019-12-20 3.200 364,900 +79,900 0.09% 1,167,680
2019-12-23 2019-12-19 3.000 285,000 -101,500 0.07% 855,000
2019-12-20 2019-12-18 2.230 386,500 -3,000 0.09% 861,895
2019-12-19 2019-12-17 2.290 389,500 +7,300 0.09% 891,955
2019-12-18 2019-12-16 2.250 382,200 +32,500 0.09% 859,950
2019-12-17 2019-12-13 2.080 349,700 -5,400 0.08% 727,376
2019-12-16 2019-12-12 2.010 355,100 +10,000 0.08% 713,751
2019-12-13 2019-12-11 2.040 345,100 -57,000 0.08% 704,004
2019-12-10 2019-12-06 2.030 402,100 +200 0.10% 816,263
2019-12-09 2019-12-05 1.990 401,900 -12,000 0.10% 799,781
2019-12-05 2019-12-03 1.970 413,900 +19,000 0.10% 815,383
2019-12-04 2019-12-02 1.970 394,900 +2,900 0.09% 777,953
2019-12-03 2019-11-29 1.990 392,000 -1,600 0.09% 780,080
2019-12-02 2019-11-28 2.030 393,600 -6,400 0.09% 799,008
2019-11-29 2019-11-27 2.090 400,000 +6,800 0.09% 836,000
2019-11-28 2019-11-26 2.110 393,200 -8,000 0.09% 829,652
2019-11-27 2019-11-25 2.110 401,200 -44,800 0.09% 846,532
2019-11-26 2019-11-22 1.920 446,000 -23,700 0.11% 856,320
2019-11-25 2019-11-21 1.950 469,700 +17,900 0.11% 915,915
2019-11-22 2019-11-20 2.290 451,800 +56,700 0.11% 1,034,622
2019-11-21 2019-11-19 2.300 395,100 -19,800 0.09% 908,730
2019-11-20 2019-11-18 2.381 414,900 -1,662,335 0.10% 988,049
2019-11-19 2019-11-15 2.320 2,077,235 -1,474 0.10% 4,819,921
2019-11-18 2019-11-14 2.259 2,078,709 +30,461 0.10% 4,696,411
2019-11-15 2019-11-13 2.259 2,048,248 +2,457 0.10% 4,627,590
2019-11-14 2019-11-12 2.259 2,045,791 -2,457 0.10% 4,622,039
2019-11-13 2019-11-11 2.259 2,048,248 +47,165 0.10% 4,627,590
2019-11-12 2019-11-08 2.259 2,001,083 +81,557 0.10% 4,521,031
2019-11-11 2019-11-07 2.280 1,919,526 +5,404 0.09% 4,375,840
2019-11-08 2019-11-06 2.280 1,914,122 -8,843 0.09% 4,363,521
2019-11-07 2019-11-05 2.239 1,922,965 +60,430 0.09% 4,305,400
2019-11-06 2019-11-04 2.280 1,862,535 -39,795 0.09% 4,245,920
2019-11-05 2019-11-01 2.239 1,902,330 +103,173 0.09% 4,259,199
2019-11-04 2019-10-31 2.280 1,799,157 +109,561 0.09% 4,101,441
2019-11-01 2019-10-30 2.239 1,689,596 -141,987 0.08% 3,782,901
2019-10-31 2019-10-29 2.198 1,831,583 -7,369 0.09% 4,026,241
2019-10-30 2019-10-28 2.096 1,838,952 +165,569 0.09% 3,855,290
2019-10-29 2019-10-25 2.096 1,673,383 -9,826 0.08% 3,508,181
2019-10-25 2019-10-23 2.076 1,683,209 -38,813 0.08% 3,494,521
2019-10-24 2019-10-22 2.076 1,722,022 +8,352 0.08% 3,575,101
2019-10-22 2019-10-18 2.076 1,713,670 +36,848 0.08% 3,557,761
2019-10-18 2019-10-16 2.076 1,676,822 +44,218 0.08% 3,481,261
2019-10-16 2019-10-14 2.096 1,632,604 -492 0.08% 3,422,689
2019-10-14 2019-10-10 2.096 1,633,096 -45,200 0.08% 3,423,721
2019-10-11 2019-10-09 2.076 1,678,296 +36,357 0.08% 3,484,321
2019-10-10 2019-10-08 2.076 1,641,939 +7,861 0.08% 3,408,840
2019-10-09 2019-10-04 2.076 1,634,078 +9,826 0.08% 3,392,519
2019-10-02 2019-09-27 2.096 1,624,252 +41,761 0.08% 3,405,180
2019-09-27 2019-09-25 2.096 1,582,491 -8,844 0.08% 3,317,629
2019-09-26 2019-09-24 2.117 1,591,335 +78,118 0.08% 3,368,560
2019-09-24 2019-09-20 2.137 1,513,217 +8,843 0.07% 3,233,999
2019-09-23 2019-09-19 2.158 1,504,374 +99,244 0.07% 3,245,720
2019-09-20 2019-09-18 2.239 1,405,130 -32,918 0.07% 3,145,999
2019-09-19 2019-09-17 2.117 1,438,048 -43,235 0.07% 3,044,080
2019-09-18 2019-09-16 2.096 1,481,283 +114,474 0.07% 3,105,451
2019-09-17 2019-09-13 2.035 1,366,809 +28,496 0.07% 2,782,001
2019-09-16 2019-09-12 2.056 1,338,313 +30,461 0.06% 2,751,240
2019-09-13 2019-09-11 2.056 1,307,852 +25,548 0.06% 2,688,620
2019-09-12 2019-09-10 2.035 1,282,304 +109,069 0.06% 2,609,999
2019-09-11 2019-09-09 2.015 1,173,235 +69,274 0.06% 2,364,120
2019-09-10 2019-09-06 2.056 1,103,961 +4,422 0.05% 2,269,470
2019-09-09 2019-09-05 2.076 1,099,539 +109,069 0.05% 2,282,760
2019-09-06 2019-09-04 2.096 990,470 -7,369 0.05% 2,076,481
2019-09-05 2019-09-03 2.117 997,839 -2,948 0.05% 2,112,240
2019-09-04 2019-09-02 2.076 1,000,787 +37,830 0.05% 2,077,740
2019-09-03 2019-08-30 2.076 962,957 +37,340 0.05% 1,999,201
2019-09-02 2019-08-29 2.117 925,617 +36,356 0.04% 1,959,359
2019-08-30 2019-08-28 2.117 889,261 +99,244 0.04% 1,882,400
2019-08-29 2019-08-27 2.117 790,017 +51,095 0.04% 1,672,319
2019-08-28 2019-08-26 2.137 738,922 +99,735 0.04% 1,579,201
2019-08-27 2019-08-23 2.096 639,187 +50,113 0.03% 1,340,030
2019-08-26 2019-08-22 2.096 589,074 +8,844 0.03% 1,234,970
2019-08-23 2019-08-21 2.117 580,230 +53,060 0.03% 1,228,239
2019-08-22 2019-08-20 2.076 527,170 +29,479 0.03% 1,094,461
2019-08-21 2019-08-19 2.076 497,691 +491 0.02% 1,033,259
2019-08-20 2019-08-16 2.096 497,200 +11,791 0.02% 1,042,360
2019-08-19 2019-08-15 2.076 485,409 -21,126 0.02% 1,007,761
2019-08-16 2019-08-14 2.096 506,535 +112,018 0.02% 1,061,930
2019-08-15 2019-08-13 2.117 394,517 +41,760 0.02% 835,119
2019-08-14 2019-08-12 2.239 352,757 -240,247 0.02% 789,801
2019-08-13 2019-08-09 1.425 593,004 +213,717 0.03% 844,900
2019-07-09 2019-07-05 1.404 379,287 -983 0.02% 532,680
2019-06-25 2019-06-21 1.323 380,270 -3,439 0.02% 503,101
2019-05-27 2019-05-23 1.323 383,709 +117,913 0.02% 507,650
2019-05-03 2019-04-30 1.425 265,796 +34,392 0.01% 378,700
2019-04-26 2019-04-24 1.323 231,404 +5,895 0.01% 306,150
2019-04-25 2019-04-23 1.343 225,509 -9,334 0.01% 302,940
2019-04-16 2019-04-12 1.404 234,843 -3,440 0.01% 329,819
2019-04-15 2019-04-11 1.347 238,283 -17,266 0.01% 321,084
2019-03-21 2019-03-19 1.234 255,549 -10,539 0.01% 315,249
2019-03-19 2019-03-15 1.272 266,088 -4,742 0.01% 338,351
2019-03-14 2019-03-12 1.101 270,830 -21,076 0.01% 298,120
2019-03-13 2019-03-11 1.101 291,906 +5,269 0.01% 321,320
2019-03-12 2019-03-08 1.082 286,637 +17,915 0.01% 310,080
2019-03-11 2019-03-07 1.044 268,722 -94,843 0.01% 280,500
2019-03-07 2019-03-05 1.006 363,565 -10,538 0.02% 365,700
2019-03-06 2019-03-04 0.987 374,103 +2,634 0.02% 369,200
2019-02-25 2019-02-21 1.063 371,469 -20,549 0.02% 394,800
2019-02-22 2019-02-20 1.063 392,018 +28,453 0.02% 416,640
2019-02-21 2019-02-19 1.063 363,565 +97,477 0.02% 386,400
2019-02-18 2019-02-14 1.006 266,088 -526 0.01% 267,650
2019-02-11 2019-02-04 0.968 266,614 -36,884 0.01% 258,060
2019-02-08 2019-01-31 0.949 303,498 +39,518 0.01% 288,000
2019-02-01 2019-01-30 0.949 263,980 -31,614 0.01% 250,500
2019-01-22 2019-01-18 0.968 295,594 +31,614 0.01% 286,110
2019-01-15 2019-01-11 0.968 263,980 +1,054 0.01% 255,510
2018-11-27 2018-11-23 1.006 262,926 -10,538 0.01% 264,470
2018-11-15 2018-11-13 1.063 273,464 -4,216 0.01% 290,640
2018-11-12 2018-11-08 1.044 277,680 +7,904 0.01% 289,850
2018-10-29 2018-10-25 1.006 269,776 +527 0.01% 271,360
2018-10-15 2018-10-11 1.025 269,249 +527 0.01% 275,940
2018-10-10 2018-10-08 1.063 268,722 -19,496 0.01% 285,600
2018-10-05 2018-10-03 1.082 288,218 +19,496 0.01% 311,790
2018-09-26 2018-09-21 1.044 268,722 +4,215 0.01% 280,500
2018-09-18 2018-09-14 1.158 264,507 -5,269 0.01% 306,220
2018-08-29 2018-08-27 1.253 269,776 -3,161 0.01% 337,920
2018-08-28 2018-08-24 1.272 272,937 -5,796 0.01% 347,060
2018-08-22 2018-08-20 1.272 278,733 +1,053 0.01% 354,430
2018-08-08 2018-08-06 1.215 277,680 -15,280 0.01% 337,281
2018-08-07 2018-08-03 1.291 292,960 +527 0.02% 378,080
2018-08-01 2018-07-30 1.272 292,433 +15,807 0.02% 371,850
2018-07-13 2018-07-11 1.272 276,626 -23,710 0.01% 351,750
2018-07-11 2018-07-09 1.291 300,336 +21,076 0.02% 387,599
2018-07-10 2018-07-06 1.291 279,260 +5,269 0.01% 360,400
2018-06-29 2018-06-27 1.329 273,991 -2,635 0.01% 364,000
2018-06-28 2018-06-26 1.404 276,626 -9,484 0.01% 388,500
2018-06-27 2018-06-25 1.442 286,110 -527 0.02% 412,680
2018-06-25 2018-06-21 1.385 286,637 +527 0.02% 397,120
2018-06-21 2018-06-19 1.366 286,110 +2,108 0.02% 390,960
2018-06-13 2018-06-11 1.480 284,002 -15,808 0.02% 420,419
2018-06-11 2018-06-07 1.499 299,810 +15,808 0.02% 449,511
2018-06-07 2018-06-05 1.518 284,002 +527 0.02% 431,199
2018-06-06 2018-06-04 1.518 283,475 -8,345 0.02% 430,399
2018-05-31 2018-05-29 1.593 291,820 +4,801 0.02% 464,949
2018-05-30 2018-05-28 1.612 287,019 -5,335 0.02% 462,680
2018-05-29 2018-05-25 1.593 292,354 +5,335 0.02% 465,800
2018-05-25 2018-05-23 1.650 287,019 -22,407 0.02% 473,440
2018-05-21 2018-05-17 1.593 309,426 -4,268 0.02% 493,001
2018-05-18 2018-05-16 1.481 313,694 -1,600 0.02% 464,521
2018-05-14 2018-05-10 1.500 315,294 -22,407 0.02% 472,800
2018-05-08 2018-05-04 1.481 337,701 +18,673 0.02% 500,070
2018-04-24 2018-04-20 1.500 319,028 -27,209 0.02% 478,399
2018-04-19 2018-04-17 1.500 346,237 +11,737 0.02% 519,201
2018-04-17 2018-04-13 1.593 334,500 +1,067 0.02% 532,950
2018-04-13 2018-04-11 1.593 333,433 -16,005 0.02% 531,250
2018-04-04 2018-03-29 1.668 349,438 -533 0.02% 582,951
2018-04-03 2018-03-28 1.631 349,971 -534 0.02% 570,720
2018-03-29 2018-03-27 1.706 350,505 +6,402 0.02% 597,871
2018-03-28 2018-03-26 1.556 344,103 -5,335 0.02% 535,351
2018-03-27 2018-03-23 1.575 349,438 -54,416 0.02% 550,201
2018-03-26 2018-03-22 1.575 403,854 -56,550 0.02% 635,880
2018-03-23 2018-03-21 1.631 460,404 -90,694 0.02% 750,810
2018-03-22 2018-03-20 1.650 551,098 -24,540 0.03% 909,041
2018-03-21 2018-03-19 1.668 575,638 -9,070 0.03% 960,309
2018-03-20 2018-03-16 1.762 584,708 -15,471 0.03% 1,030,241
2018-03-19 2018-03-15 1.799 600,179 +155,780 0.03% 1,080,000
2018-03-16 2018-03-14 1.687 444,399 +30,409 0.02% 749,700
2018-03-15 2018-03-13 1.687 413,990 +85,359 0.02% 698,400
2018-03-14 2018-03-12 1.781 328,631 +17,071 0.02% 585,199
2018-03-13 2018-03-09 1.518 311,560 +29,342 0.02% 473,041
2018-03-08 2018-03-06 1.406 282,218 -3,200 0.01% 396,751
2018-03-02 2018-02-28 1.368 285,418 +3,200 0.01% 390,549
2018-02-21 2018-02-15 1.425 282,218 -24,007 0.01% 402,041
2018-02-12 2018-02-08 1.368 306,225 -6,402 0.02% 419,020
2018-02-08 2018-02-06 1.312 312,627 -6,401 0.02% 410,201
2018-02-07 2018-02-05 1.331 319,028 +1,067 0.02% 424,579
2018-02-06 2018-02-02 1.387 317,961 -10,670 0.02% 441,039
2018-02-05 2018-02-01 1.350 328,631 +10,670 0.02% 443,520
2018-01-31 2018-01-29 1.425 317,961 -4,268 0.02% 452,959
2018-01-30 2018-01-26 1.387 322,229 +3,734 0.02% 446,959
2018-01-26 2018-01-24 1.387 318,495 -533 0.02% 441,780
2018-01-25 2018-01-23 1.406 319,028 -5,335 0.02% 448,499
2018-01-24 2018-01-22 1.406 324,363 -22,941 0.02% 455,999
2018-01-23 2018-01-19 1.406 347,304 +28,276 0.02% 488,251
2018-01-22 2018-01-18 1.406 319,028 +5,868 0.02% 448,499
2018-01-12 2018-01-10 1.462 313,160 -5,335 0.02% 457,860
2018-01-09 2018-01-05 1.462 318,495 +5,335 0.02% 465,660
2018-01-02 2017-12-28 1.443 313,160 -6,402 0.02% 451,990
2017-12-28 2017-12-22 1.443 319,562 +534 0.02% 461,230
2017-12-13 2017-12-11 1.518 319,028 +27,741 0.02% 484,379
2017-12-11 2017-12-07 1.500 291,287 -1,600 0.02% 436,800
2017-12-08 2017-12-06 1.443 292,887 -18,673 0.02% 422,729
2017-12-07 2017-12-05 1.500 311,560 +10,670 0.02% 467,201
2017-11-24 2017-11-22 1.443 300,890 +534 0.02% 434,280
2017-11-21 2017-11-17 1.481 300,356 -20,806 0.02% 444,770
2017-11-16 2017-11-14 1.518 321,162 +18,672 0.02% 487,619
2017-11-14 2017-11-10 1.518 302,490 +533 0.02% 459,270
2017-11-13 2017-11-09 1.537 301,957 -3,734 0.02% 464,120
2017-11-09 2017-11-07 1.537 305,691 +11,737 0.02% 469,860
2017-11-08 2017-11-06 1.556 293,954 -8,536 0.02% 457,329
2017-11-03 2017-11-01 1.593 302,490 +533 0.02% 481,950
2017-11-02 2017-10-31 1.593 301,957 -533 0.02% 481,100
2017-11-01 2017-10-30 1.612 302,490 +31,476 0.02% 487,620
2017-10-30 2017-10-26 1.593 271,014 +6,402 0.01% 431,800
2017-10-24 2017-10-20 1.612 264,612 -25,608 0.01% 426,560
2017-10-23 2017-10-19 1.593 290,220 -8,536 0.02% 462,400
2017-10-20 2017-10-18 1.593 298,756 +8,536 0.02% 476,000
2017-10-19 2017-10-17 1.631 290,220 +5,869 0.02% 473,280
2017-10-17 2017-10-13 1.631 284,351 -7,469 0.01% 463,709
2017-10-16 2017-10-12 1.593 291,820 -3,735 0.02% 464,949
2017-10-13 2017-10-11 1.593 295,555 +3,735 0.02% 470,900
2017-10-11 2017-10-09 1.612 291,820 -4,802 0.02% 470,419
2017-10-10 2017-10-06 1.650 296,622 +24,007 0.02% 489,280
2017-10-09 2017-10-04 1.631 272,615 +21,340 0.01% 444,571
2017-09-27 2017-09-25 1.650 251,275 +534 0.01% 414,480
2017-09-26 2017-09-22 1.781 250,741 -21,340 0.01% 446,499
2017-09-20 2017-09-18 1.743 272,081 +3,734 0.01% 474,300
2017-09-19 2017-09-15 1.781 268,347 +13,338 0.01% 477,851
2017-09-13 2017-09-11 1.818 255,009 -8,003 0.01% 463,659
2017-09-12 2017-09-08 1.856 263,012 -8,536 0.01% 488,070
2017-09-11 2017-09-07 1.893 271,548 +25,608 0.01% 514,091
2017-09-08 2017-09-06 1.931 245,940 -110,966 0.01% 474,830
2017-09-07 2017-09-05 1.781 356,906 -5,335 0.02% 635,549
2017-09-06 2017-09-04 1.799 362,241 -73,089 0.02% 651,839
2017-09-05 2017-09-01 1.799 435,330 +24,541 0.02% 783,360
2017-09-04 2017-08-31 1.818 410,789 +53,349 0.02% 746,900
2017-09-01 2017-08-30 1.799 357,440 -15,471 0.02% 643,200
2017-08-31 2017-08-29 1.762 372,911 +533 0.02% 657,060
2017-08-30 2017-08-28 1.781 372,378 +16,005 0.02% 663,100
2017-08-21 2017-08-17 1.762 356,373 +5,868 0.02% 627,920
2017-08-18 2017-08-16 1.743 350,505 +21,874 0.02% 611,011
2017-08-17 2017-08-15 1.743 328,631 +7,469 0.02% 572,879
2017-08-16 2017-08-14 1.799 321,162 +43,212 0.02% 577,919
2017-08-14 2017-08-10 1.631 277,950 -88,559 0.01% 453,271
2017-08-10 2017-08-08 1.631 366,509 -24,007 0.02% 597,690
2017-08-09 2017-08-07 1.612 390,516 +22,940 0.02% 629,519
2017-08-08 2017-08-04 1.650 367,576 +88,559 0.02% 606,320
2017-08-04 2017-08-02 1.631 279,017 -16,004 0.01% 455,011
2017-08-03 2017-08-01 1.556 295,021 +16,004 0.02% 458,990
2017-07-20 2017-07-18 1.593 279,017 -5,334 0.01% 444,551
2017-07-17 2017-07-13 1.518 284,351 +1,067 0.01% 431,729
2017-07-11 2017-07-07 1.556 283,284 +5,334 0.01% 440,729
2017-07-10 2017-07-06 1.556 277,950 -20,272 0.01% 432,431
2017-07-06 2017-07-04 1.593 298,222 -10,670 0.02% 475,150
2017-07-05 2017-07-03 1.593 308,892 -2,134 0.02% 492,150
2017-06-30 2017-06-28 1.556 311,026 -3,703 0.02% 483,958
2017-06-23 2017-06-21 1.612 314,729 +1,080 0.02% 507,210
2017-06-20 2017-06-16 1.593 313,649 -11,877 0.02% 499,660
2017-06-19 2017-06-15 1.630 325,526 +9,178 0.02% 530,641
2017-06-15 2017-06-13 1.519 316,348 +2,699 0.02% 480,520
2017-06-07 2017-06-05 1.612 313,649 -10,797 0.02% 505,470
2017-06-06 2017-06-02 1.612 324,446 -8,098 0.02% 522,870
2017-06-05 2017-06-01 1.593 332,544 +8,098 0.02% 529,761
2017-05-19 2017-05-17 1.612 324,446 +10,797 0.02% 522,870
2017-05-17 2017-05-15 1.593 313,649 +1,080 0.02% 499,660
2017-05-11 2017-05-09 1.649 312,569 -10,797 0.02% 515,309
2017-05-10 2017-05-08 1.630 323,366 -540 0.02% 527,120
2017-04-26 2017-04-24 1.649 323,906 +540 0.02% 534,000
2017-04-25 2017-04-21 1.686 323,366 -3,779 0.02% 545,090
2017-04-24 2017-04-20 1.667 327,145 -4,859 0.02% 545,400
2017-04-21 2017-04-19 1.593 332,004 -15,115 0.02% 528,900
2017-04-20 2017-04-18 1.630 347,119 +2,159 0.02% 565,839
2017-04-18 2017-04-12 1.686 344,960 +1,620 0.02% 581,490
2017-04-13 2017-04-11 1.723 343,340 -5,399 0.02% 591,479
2017-04-12 2017-04-10 1.723 348,739 +540 0.02% 600,780
2017-04-05 2017-03-31 1.760 348,199 +15,116 0.02% 612,750
2017-03-29 2017-03-27 1.871 333,083 -540 0.02% 623,169
2017-03-24 2017-03-22 1.926 333,623 -540 0.02% 642,719
2017-03-22 2017-03-20 1.945 334,163 +10,797 0.02% 649,950
2017-03-21 2017-03-17 1.945 323,366 +6,478 0.02% 628,949
2017-03-20 2017-03-16 1.926 316,888 -34,010 0.02% 610,480
2017-03-17 2017-03-15 1.926 350,898 -85,296 0.02% 675,999
2017-03-16 2017-03-14 1.852 436,194 +17,275 0.03% 808,001
2017-03-15 2017-03-13 1.741 418,919 +15,116 0.02% 729,441
2017-03-10 2017-03-08 1.778 403,803 -5,398 0.02% 718,080
2017-03-09 2017-03-07 1.741 409,201 -2,700 0.02% 712,519
2017-03-07 2017-03-03 1.704 411,901 +92,853 0.02% 701,961
2017-03-06 2017-03-02 1.741 319,048 -2,699 0.02% 555,541
2017-03-02 2017-02-28 1.760 321,747 +2,699 0.02% 566,200
2017-03-01 2017-02-27 1.723 319,048 +2,700 0.02% 549,631
2017-02-21 2017-02-17 1.741 316,348 -8,098 0.02% 550,839
2017-02-17 2017-02-15 1.815 324,446 -29,691 0.02% 588,980
2017-02-15 2017-02-13 1.815 354,137 +8,097 0.02% 642,879
2017-02-14 2017-02-10 1.797 346,040 -7,558 0.02% 621,771
2017-02-08 2017-02-06 1.723 353,598 +30,232 0.02% 609,151
2017-02-02 2017-01-27 1.741 323,366 -6,478 0.02% 563,060
2017-02-01 2017-01-25 1.741 329,844 +1,619 0.02% 574,339
2017-01-26 2017-01-24 1.741 328,225 +2,699 0.02% 571,520
2017-01-23 2017-01-19 1.741 325,526 +12,417 0.02% 566,821
2017-01-20 2017-01-18 1.778 313,109 +540 0.02% 556,800
2017-01-19 2017-01-17 1.723 312,569 -1,080 0.02% 538,469
2017-01-18 2017-01-16 1.723 313,649 +5,398 0.02% 540,330
2017-01-17 2017-01-13 1.760 308,251 -1,079 0.02% 542,451
2017-01-16 2017-01-12 1.760 309,330 -2,700 0.02% 544,349
2017-01-13 2017-01-11 1.704 312,030 -10,796 0.02% 531,761
2017-01-12 2017-01-10 1.723 322,826 -2,160 0.02% 556,139
2017-01-11 2017-01-09 1.723 324,986 +2,160 0.02% 559,860
2017-01-10 2017-01-06 1.704 322,826 +5,938 0.02% 550,159
2017-01-04 2016-12-30 1.834 316,888 +16,195 0.02% 581,130
2016-12-23 2016-12-21 1.797 300,693 -3,239 0.02% 540,290
2016-12-21 2016-12-19 1.760 303,932 +1,080 0.02% 534,850
2016-12-20 2016-12-16 1.834 302,852 -3,779 0.02% 555,390
2016-12-19 2016-12-15 1.889 306,631 -30,231 0.02% 579,360
2016-12-16 2016-12-14 1.889 336,862 +5,938 0.02% 636,479
2016-12-14 2016-12-12 1.908 330,924 -62,082 0.02% 631,390
2016-12-13 2016-12-09 1.945 393,006 -2,699 0.02% 764,400
2016-12-12 2016-12-08 1.926 395,705 +13,496 0.02% 762,319
2016-12-01 2016-11-29 2.001 382,209 +4,858 0.02% 764,640
2016-11-29 2016-11-25 1.982 377,351 +12,957 0.02% 747,931
2016-11-28 2016-11-24 2.001 364,394 -7,018 0.02% 728,999
2016-11-25 2016-11-23 1.908 371,412 +2,699 0.02% 708,639
2016-11-22 2016-11-18 1.926 368,713 +9,717 0.02% 710,320
2016-11-18 2016-11-16 1.908 358,996 +1,080 0.02% 684,950
2016-11-17 2016-11-15 1.945 357,916 -5,939 0.02% 696,149
2016-11-11 2016-11-09 1.908 363,855 +31,851 0.02% 694,221
2016-11-10 2016-11-08 1.982 332,004 -2,699 0.02% 658,050
2016-11-08 2016-11-04 2.001 334,703 -2,699 0.02% 669,600
2016-11-04 2016-11-02 1.982 337,402 -2,699 0.02% 668,750
2016-11-03 2016-11-01 1.982 340,101 -5,399 0.02% 674,099
2016-11-02 2016-10-31 1.982 345,500 +2,699 0.02% 684,800
2016-11-01 2016-10-28 1.982 342,801 -12,416 0.02% 679,451
2016-10-31 2016-10-27 1.964 355,217 +7,558 0.02% 697,480
2016-10-28 2016-10-26 1.982 347,659 +1,619 0.02% 689,080
2016-10-25 2016-10-20 2.001 346,040 +5,399 0.02% 692,281
2016-10-24 2016-10-19 2.038 340,641 +5,398 0.02% 694,099
2016-10-20 2016-10-18 2.075 335,243 -5,938 0.02% 695,520
2016-10-19 2016-10-17 2.019 341,181 +2,699 0.02% 688,880
2016-10-18 2016-10-14 2.056 338,482 +2,159 0.02% 695,970
2016-10-14 2016-10-12 2.056 336,323 -1,079 0.02% 691,531
2016-10-12 2016-10-07 2.130 337,402 -2,699 0.02% 718,750
2016-10-11 2016-10-06 2.093 340,101 +1,079 0.02% 711,899
2016-10-07 2016-10-05 2.001 339,022 +1,620 0.02% 678,241
2016-10-06 2016-10-04 2.001 337,402 -4,859 0.02% 675,000
2016-10-05 2016-10-03 1.945 342,261 +4,859 0.02% 665,700
2016-10-04 2016-09-30 1.926 337,402 -8,098 0.02% 650,000
2016-09-30 2016-09-28 2.019 345,500 -5,398 0.02% 697,600
2016-09-29 2016-09-27 2.056 350,898 +4,318 0.02% 721,499
2016-09-28 2016-09-26 2.056 346,580 -16,195 0.02% 712,621
2016-09-27 2016-09-23 2.093 362,775 -25,912 0.02% 759,360
2016-09-26 2016-09-22 2.130 388,687 -2,700 0.02% 827,999
2016-09-23 2016-09-21 2.186 391,387 -67,480 0.02% 855,501
2016-09-22 2016-09-20 2.204 458,867 +80,437 0.03% 1,011,500
2016-09-21 2016-09-19 2.075 378,430 +11,336 0.02% 785,119
2016-09-20 2016-09-15 2.075 367,094 -5,398 0.02% 761,601
2016-09-15 2016-09-13 1.908 372,492 +10,797 0.02% 710,700
2016-09-14 2016-09-12 1.908 361,695 +26,992 0.02% 690,100
2016-09-13 2016-09-09 2.019 334,703 +16,195 0.02% 675,800
2016-09-12 2016-09-08 2.001 318,508 +4,319 0.02% 637,201
2016-09-09 2016-09-07 2.038 314,189 -25,912 0.02% 640,200
2016-09-08 2016-09-06 2.038 340,101 -50,206 0.02% 692,999
2016-09-07 2016-09-05 1.834 390,307 +5,399 0.02% 715,770
2016-09-06 2016-09-02 1.797 384,908 +5,398 0.02% 691,609
2016-08-31 2016-08-29 1.723 379,510 -1,080 0.02% 653,790
2016-08-30 2016-08-26 1.778 380,590 -9,717 0.02% 676,801
2016-08-29 2016-08-25 1.852 390,307 +53,445 0.02% 723,000
2016-08-26 2016-08-24 1.760 336,862 -3,239 0.02% 592,799
2016-08-24 2016-08-22 1.760 340,101 +5,398 0.02% 598,499
2016-08-23 2016-08-19 1.741 334,703 -1,080 0.02% 582,800
2016-08-22 2016-08-18 1.797 335,783 +10,797 0.02% 603,341
2016-08-19 2016-08-17 1.815 324,986 +16,195 0.02% 589,960
2016-08-09 2016-08-05 1.537 308,791 -2,159 0.02% 474,761
2016-07-12 2016-07-08 1.630 310,950 -11,337 0.02% 506,880
2016-07-06 2016-07-04 1.556 322,287 -13,496 0.02% 501,481
2016-07-05 2016-06-30 1.519 335,783 +13,496 0.02% 510,040
2016-06-28 2016-06-24 1.537 322,287 -8,097 0.02% 495,511
2016-06-20 2016-06-16 1.500 330,384 +11,336 0.02% 495,720
2016-06-17 2016-06-15 1.537 319,048 -3,938 0.02% 490,387
2016-06-15 2016-06-13 1.555 322,986 -13,663 0.02% 502,349
2016-06-14 2016-06-10 1.629 336,649 -8,744 0.02% 548,240
2016-06-13 2016-06-08 1.647 345,393 +2,186 0.02% 568,800
2016-06-06 2016-06-02 1.555 343,207 -1,093 0.02% 533,800
2016-06-02 2016-05-31 1.610 344,300 -9,837 0.02% 554,400
2016-05-31 2016-05-27 1.610 354,137 +16,395 0.02% 570,239
2016-05-30 2016-05-26 1.574 337,742 -5,465 0.02% 531,480
2016-05-27 2016-05-25 1.574 343,207 +13,663 0.02% 540,080
2016-05-19 2016-05-17 1.629 329,544 -2,187 0.02% 536,669
2016-05-18 2016-05-16 1.629 331,731 -44,813 0.02% 540,231
2016-05-17 2016-05-13 1.592 376,544 +47,000 0.02% 599,430
2016-04-27 2016-04-25 1.555 329,544 -4,919 0.02% 512,549
2016-04-21 2016-04-19 1.555 334,463 -4,372 0.02% 520,200
2016-04-20 2016-04-18 1.519 338,835 -9,837 0.02% 514,600
2016-04-19 2016-04-15 1.555 348,672 +14,209 0.02% 542,300
2016-04-15 2016-04-13 1.610 334,463 -31,698 0.02% 538,560
2016-04-13 2016-04-11 1.629 366,161 +6,012 0.02% 596,301
2016-04-11 2016-04-07 1.683 360,149 -9,837 0.02% 606,280
2016-04-08 2016-04-06 1.720 369,986 -547,601 0.02% 636,380
2016-04-01 2016-03-30 1.683 917,587 +36,616 0.05% 1,544,679
2016-03-30 2016-03-24 1.482 880,971 +273,254 0.05% 1,305,719
2016-03-29 2016-03-23 1.482 607,717 -5,465 0.04% 900,720
2016-03-22 2016-03-18 1.500 613,182 -7,105 0.04% 920,040
2016-03-18 2016-03-16 1.464 620,287 -27,325 0.04% 908,000
2016-03-17 2016-03-15 1.464 647,612 +5,465 0.04% 948,000
2016-03-16 2016-03-14 1.500 642,147 +18,035 0.04% 963,500
2016-03-14 2016-03-10 1.464 624,112 +109,301 0.04% 913,599
2016-03-08 2016-03-04 1.464 514,811 +16,395 0.03% 753,600
2016-02-26 2016-02-24 1.464 498,416 +10,931 0.03% 729,601
2016-02-25 2016-02-23 1.482 487,485 -12,570 0.03% 722,519
2016-02-24 2016-02-22 1.500 500,055 +12,570 0.03% 750,300
2016-02-22 2016-02-18 1.446 487,485 -5,465 0.03% 704,679
2016-02-18 2016-02-16 1.391 492,950 +1,093 0.03% 685,519
2016-02-02 2016-01-29 1.519 491,857 +26,232 0.03% 746,999
2016-01-28 2016-01-26 1.446 465,625 -547 0.03% 673,080
2016-01-25 2016-01-21 1.446 466,172 -36,616 0.03% 673,871
2016-01-20 2016-01-18 1.464 502,788 -546 0.03% 736,001
2016-01-15 2016-01-13 1.500 503,334 -2,733 0.03% 755,220
2016-01-14 2016-01-12 1.464 506,067 -10,930 0.03% 740,800
2016-01-13 2016-01-11 1.500 516,997 -38,255 0.03% 775,720
2016-01-12 2016-01-08 1.500 555,252 -2,733 0.03% 833,119
2016-01-11 2016-01-07 1.500 557,985 -28,418 0.03% 837,220
2016-01-08 2016-01-06 1.519 586,403 +5,465 0.03% 890,589
2016-01-07 2016-01-05 1.574 580,938 +11,476 0.03% 914,180
2016-01-06 2016-01-04 1.574 569,462 +5,465 0.03% 896,121
2016-01-05 2015-12-31 1.592 563,997 +3,826 0.03% 897,841
2015-12-29 2015-12-24 1.592 560,171 +109,302 0.03% 891,750
2015-12-23 2015-12-21 1.610 450,869 -62,849 0.03% 725,999
2015-12-22 2015-12-18 1.629 513,718 +12,023 0.03% 836,600
2015-12-21 2015-12-17 1.665 501,695 +4,372 0.03% 835,381
2015-12-18 2015-12-16 1.665 497,323 -10,930 0.03% 828,101
2015-12-17 2015-12-15 1.647 508,253 -5,465 0.03% 837,001
2015-12-16 2015-12-14 1.683 513,718 -45,360 0.03% 864,800
2015-12-10 2015-12-08 1.738 559,078 +4,919 0.03% 971,850
2015-12-08 2015-12-04 1.775 554,159 -1,640 0.03% 983,579
2015-12-07 2015-12-03 1.793 555,799 +38,802 0.03% 996,660
2015-12-04 2015-12-02 1.812 516,997 -20,767 0.03% 936,540
2015-12-03 2015-12-01 1.793 537,764 -9,291 0.03% 964,320
2015-12-02 2015-11-30 1.757 547,055 -546 0.03% 960,960
2015-12-01 2015-11-27 1.793 547,601 -27,872 0.03% 981,959
2015-11-30 2015-11-26 1.812 575,473 -8,198 0.03% 1,042,470
2015-11-27 2015-11-25 1.812 583,671 +34,977 0.03% 1,057,320
2015-11-26 2015-11-24 1.812 548,694 -147,558 0.03% 993,959
2015-11-25 2015-11-23 1.848 696,252 +122,418 0.04% 1,286,741
2015-11-24 2015-11-20 1.757 573,834 +93,453 0.03% 1,008,001
2015-11-23 2015-11-19 1.757 480,381 +5,465 0.03% 843,840
2015-11-18 2015-11-16 1.793 474,916 -8,197 0.03% 851,621
2015-11-17 2015-11-13 1.812 483,113 -562,904 0.03% 875,159
2015-11-16 2015-11-12 1.812 1,046,017 +1,093 0.06% 1,894,860
2015-11-13 2015-11-11 1.775 1,044,924 -1,093 0.06% 1,854,640
2015-11-12 2015-11-10 1.775 1,046,017 -36,069 0.06% 1,856,580
2015-11-11 2015-11-09 1.757 1,082,086 +546 0.06% 1,900,799
2015-11-10 2015-11-06 1.793 1,081,540 +74,325 0.06% 1,939,420
2015-11-09 2015-11-05 1.812 1,007,215 -13,662 0.06% 1,824,570
2015-11-06 2015-11-04 1.812 1,020,877 -36,070 0.06% 1,849,319
2015-11-05 2015-11-03 1.757 1,056,947 -94,546 0.06% 1,856,640
2015-11-04 2015-11-02 1.775 1,151,493 -125,150 0.07% 2,043,790
2015-11-03 2015-10-30 1.830 1,276,643 -10,930 0.07% 2,335,999
2015-11-02 2015-10-29 1.866 1,287,573 +24,592 0.08% 2,403,119
2015-10-30 2015-10-28 1.848 1,262,981 -53,011 0.07% 2,334,111
2015-10-29 2015-10-27 1.866 1,315,992 +636,682 0.08% 2,456,160
2015-10-28 2015-10-26 2.104 679,310 +256,313 0.04% 1,429,450
2015-04-23 2015-04-21 3.220 422,997 +546 0.02% 1,362,239
2014-12-09 2014-12-05 3.220 422,451 +1,640 0.02% 1,360,480
2014-11-10 2014-11-06 3.220 420,811 -2,391 0.02% 1,355,199
2014-08-12 2014-08-08 3.220 423,202 +13,190 0.02% 1,362,899
2014-08-11 2014-08-07 3.257 410,012 -10,992 0.02% 1,335,341
2014-08-08 2014-08-06 3.275 421,004 +2,748 0.02% 1,378,800
2014-08-07 2014-08-05 3.311 418,256 -76,946 0.02% 1,385,021
2014-08-06 2014-08-04 3.239 495,202 +12,092 0.03% 1,603,781
2014-08-05 2014-08-01 3.202 483,110 +1,099 0.03% 1,547,039
2014-08-04 2014-07-31 3.220 482,011 +61,557 0.03% 1,552,290
2014-08-01 2014-07-30 3.220 420,454 -21,435 0.02% 1,354,049
2014-07-30 2014-07-28 3.293 441,889 +40,122 0.03% 1,455,239
2014-07-29 2014-07-25 3.293 401,767 +62,106 0.02% 1,323,109
2014-07-25 2014-07-23 3.421 339,661 -10,992 0.02% 1,161,840
2014-07-24 2014-07-22 3.366 350,653 +3,847 0.02% 1,180,299
2014-07-23 2014-07-21 3.275 346,806 +4,397 0.02% 1,135,800
2014-07-22 2014-07-18 3.311 342,409 -4,397 0.02% 1,133,859
2014-07-21 2014-07-17 3.348 346,806 -26,382 0.02% 1,161,040
2014-07-17 2014-07-15 3.202 373,188 +44,519 0.02% 1,195,042
2014-07-16 2014-07-14 3.220 328,669 +21,985 0.02% 1,058,461
2014-07-15 2014-07-11 3.275 306,684 +18,687 0.02% 1,004,399
2014-07-14 2014-07-10 3.348 287,997 +9,343 0.02% 964,159
2014-07-11 2014-07-09 3.475 278,654 -6,046 0.02% 968,370
2014-07-10 2014-07-08 3.512 284,700 -9,343 0.02% 999,741
2014-07-09 2014-07-07 3.493 294,043 -6,596 0.02% 1,027,199
2014-07-08 2014-07-04 3.384 300,639 -3,847 0.02% 1,017,422
2014-07-07 2014-07-03 3.384 304,486 +3,847 0.02% 1,030,441
2014-07-04 2014-07-02 3.220 300,639 -14,839 0.02% 968,191
2014-07-02 2014-06-27 3.184 315,478 +2,748 0.02% 1,004,500
2014-06-27 2014-06-25 3.129 312,730 -2,198 0.02% 978,680
2014-06-26 2014-06-24 3.184 314,928 -19,237 0.02% 1,002,748
2014-06-25 2014-06-23 3.202 334,165 -7,695 0.02% 1,070,080
2014-06-24 2014-06-20 3.239 341,860 -6,595 0.02% 1,107,161
2014-06-23 2014-06-19 3.202 348,455 +1,649 0.02% 1,115,840
2014-06-20 2014-06-18 3.239 346,806 +16,488 0.02% 1,123,180
2014-06-19 2014-06-17 3.220 330,318 -13,190 0.02% 1,063,771
2014-06-18 2014-06-16 3.239 343,508 +9,343 0.02% 1,112,499
2014-06-17 2014-06-13 3.311 334,165 -5,496 0.02% 1,106,560
2014-06-16 2014-06-12 3.293 339,661 +1,649 0.02% 1,118,580
2014-06-13 2014-06-11 3.293 338,012 +2,748 0.02% 1,113,149
2014-06-12 2014-06-10 3.311 335,264 -4,397 0.02% 1,110,199
2014-06-11 2014-06-09 3.293 339,661 +15,389 0.02% 1,118,580
2014-06-10 2014-06-06 3.311 324,272 +17,588 0.02% 1,073,800
2014-06-09 2014-06-05 3.257 306,684 +13,190 0.02% 998,819
2014-06-06 2014-06-04 3.275 293,494 +3,298 0.02% 961,201
2014-06-05 2014-06-03 3.330 290,196 +12,641 0.02% 966,240
2014-06-04 2014-05-30 3.276 277,555 +26,970 0.02% 909,164
2014-06-03 2014-05-29 3.168 250,585 -25,003 0.01% 793,761
2014-05-30 2014-05-28 3.168 275,588 +27,781 0.02% 872,961
2014-05-29 2014-05-27 3.114 247,807 -4,445 0.01% 771,581
2014-05-28 2014-05-26 3.024 252,252 +24,448 0.01% 762,721
2014-05-27 2014-05-23 3.042 227,804 +4,445 0.01% 692,899
2014-05-26 2014-05-22 3.078 223,359 -2,223 0.01% 687,419
2014-05-22 2014-05-20 3.006 225,582 -11,668 0.01% 678,021
2014-05-21 2014-05-19 3.024 237,250 -9,445 0.01% 717,361
2014-05-20 2014-05-16 3.078 246,695 +1,667 0.01% 759,239
2014-05-19 2014-05-15 3.186 245,028 +16,668 0.01% 780,568
2014-05-15 2014-05-13 3.168 228,360 +3,889 0.01% 723,360
2014-05-14 2014-05-12 3.078 224,471 -1,666 0.01% 690,841
2014-05-13 2014-05-09 2.970 226,137 +17,224 0.01% 671,549
2014-05-12 2014-05-08 3.006 208,913 +2,222 0.01% 627,919
2014-05-09 2014-05-07 3.132 206,691 +28,337 0.01% 647,281
2014-05-08 2014-05-05 3.438 178,354 -27,781 0.01% 613,110
2014-05-07 2014-05-02 3.438 206,135 -1,667 0.01% 708,610
2014-05-05 2014-04-30 3.474 207,802 -3,889 0.01% 721,820
2014-05-02 2014-04-29 3.546 211,691 -7,779 0.01% 750,569
2014-04-29 2014-04-25 3.672 219,470 +11,112 0.01% 805,800
2014-04-28 2014-04-24 3.744 208,358 -1,111 0.01% 780,002
2014-04-25 2014-04-23 3.798 209,469 +2,778 0.01% 795,471
2014-04-24 2014-04-22 3.852 206,691 +1,112 0.01% 796,081
2014-04-22 2014-04-16 3.690 205,579 -22,225 0.01% 758,498
2014-04-15 2014-04-11 3.780 227,804 -12,780 0.01% 860,999
2014-04-14 2014-04-10 3.942 240,584 +13,335 0.01% 948,272
2014-04-10 2014-04-08 3.600 227,249 -30,559 0.01% 818,001
2014-04-08 2014-04-04 3.906 257,808 +19,447 0.01% 1,006,881
2014-04-07 2014-04-03 3.996 238,361 +7,779 0.01% 952,380
2014-04-04 2014-04-02 4.032 230,582 +3,333 0.01% 929,599
2014-04-02 2014-03-31 3.924 227,249 +8,335 0.01% 891,621
2014-04-01 2014-03-28 3.906 218,914 +47,783 0.01% 854,979
2014-03-31 2014-03-27 4.014 171,131 -13,335 0.01% 686,840
2014-03-28 2014-03-26 4.230 184,466 +11,113 0.01% 780,200
2014-03-27 2014-03-25 4.086 173,353 -6,668 0.01% 708,238
2014-03-26 2014-03-24 4.391 180,021 -6,667 0.01% 790,560
2014-03-25 2014-03-21 4.535 186,688 -7,223 0.01% 846,718
2014-03-24 2014-03-20 4.553 193,911 +555 0.01% 882,968
2014-03-21 2014-03-19 4.733 193,356 +18,891 0.01% 915,241
2014-03-20 2014-03-18 4.733 174,465 +1,667 0.01% 825,821
2014-03-19 2014-03-17 4.355 172,798 -14,446 0.01% 752,621
2014-03-18 2014-03-14 4.517 187,244 -16,669 0.01% 845,870
2014-03-17 2014-03-13 4.553 203,913 +12,780 0.01% 928,512
2014-03-14 2014-03-12 4.373 191,133 +21,113 0.01% 835,919
2014-03-13 2014-03-11 4.517 170,020 -12,779 0.01% 768,061
2014-03-12 2014-03-10 4.499 182,799 +5,001 0.01% 822,500
2014-03-11 2014-03-07 4.481 177,798 -90,011 0.01% 796,798
2014-03-10 2014-03-06 4.301 267,809 +60,563 0.02% 1,151,980
2014-03-07 2014-03-05 3.924 207,246 +555 0.01% 813,139
2014-03-06 2014-03-04 3.960 206,691 -5,556 0.01% 818,401
2014-03-05 2014-03-03 3.924 212,247 -11,112 0.01% 832,760
2014-03-04 2014-02-28 3.852 223,359 -4,445 0.01% 860,279
2014-03-03 2014-02-27 3.870 227,804 +17,780 0.01% 881,499
2014-02-28 2014-02-26 3.672 210,024 -3,334 0.01% 771,118
2014-02-27 2014-02-25 3.744 213,358 -16,669 0.01% 798,720
2014-02-26 2014-02-24 3.834 230,027 +9,446 0.01% 881,821
2014-02-25 2014-02-21 3.942 220,581 +10,557 0.01% 869,429
2014-02-24 2014-02-20 3.942 210,024 +3,889 0.01% 827,818
2014-02-21 2014-02-19 3.996 206,135 -17,780 0.01% 823,620
2014-02-20 2014-02-18 3.834 223,915 +16,669 0.01% 858,390
2014-02-19 2014-02-17 3.888 207,246 +4,445 0.01% 805,679
2014-02-18 2014-02-14 3.978 202,801 -51,673 0.01% 806,649
2014-02-17 2014-02-13 3.978 254,474 -4,445 0.01% 1,012,180
2014-02-14 2014-02-12 4.050 258,919 +13,335 0.01% 1,048,500
2014-02-13 2014-02-11 4.122 245,584 -11,113 0.01% 1,012,180
2014-02-12 2014-02-10 4.032 256,697 +11,113 0.01% 1,034,882
2014-02-11 2014-02-07 3.654 245,584 -1,111 0.01% 897,260
2014-02-10 2014-02-06 3.600 246,695 -2,778 0.01% 887,999
2014-02-07 2014-02-05 3.582 249,473 -13,891 0.01% 893,508
2014-02-06 2014-02-04 3.582 263,364 -55,562 0.02% 943,260
2014-02-05 2014-01-30 3.636 318,926 +556 0.02% 1,159,480
2014-02-04 2014-01-28 3.762 318,370 +2,778 0.02% 1,197,569
2014-01-29 2014-01-27 3.834 315,592 +37,782 0.02% 1,209,839
2014-01-28 2014-01-24 3.960 277,810 +11,112 0.02% 1,100,000
2014-01-27 2014-01-23 4.050 266,698 -27,781 0.02% 1,080,001
2014-01-24 2014-01-22 4.086 294,479 +17,780 0.02% 1,203,101
2014-01-22 2014-01-20 3.888 276,699 -2,778 0.02% 1,075,681
2014-01-21 2014-01-17 4.032 279,477 +11,112 0.02% 1,126,720
2014-01-20 2014-01-16 4.068 268,365 +6,668 0.02% 1,091,582
2014-01-17 2014-01-15 4.212 261,697 -18,336 0.02% 1,102,140
2014-01-16 2014-01-14 4.194 280,033 -37,226 0.02% 1,174,322
2014-01-15 2014-01-13 4.050 317,259 +13,890 0.02% 1,284,750
2014-01-14 2014-01-10 3.906 303,369 +34,449 0.02% 1,184,822
2014-01-13 2014-01-09 4.050 268,920 -11,668 0.02% 1,088,999
2014-01-10 2014-01-08 4.068 280,588 -14,446 0.02% 1,141,299
2014-01-09 2014-01-07 3.798 295,034 -40,561 0.02% 1,120,409
2014-01-08 2014-01-06 3.852 335,595 +27,226 0.02% 1,292,562
2014-01-07 2014-01-03 3.618 308,369 -271,143 0.02% 1,115,549
2014-01-06 2014-01-02 3.672 579,512 -265,586 0.03% 2,127,721
2014-01-03 2013-12-31 3.348 845,098 -16,113 0.05% 2,829,059
2014-01-02 2013-12-27 3.294 861,211 -184,466 0.05% 2,836,499
2013-12-30 2013-12-24 3.312 1,045,677 -177,799 0.06% 3,462,880
2013-12-27 2013-12-20 3.222 1,223,476 -33,892 0.07% 3,941,581
2013-12-23 2013-12-19 3.276 1,257,368 +170,019 0.07% 4,118,659
2013-12-20 2013-12-18 3.420 1,087,349 +166,686 0.06% 3,718,301
2013-12-19 2013-12-17 3.330 920,663 +8,335 0.05% 3,065,451
2013-12-18 2013-12-16 3.258 912,328 +5,556 0.05% 2,972,019
2013-12-17 2013-12-13 3.312 906,772 -2,778 0.05% 3,002,880
2013-12-13 2013-12-11 3.366 909,550 -6,668 0.05% 3,061,189
2013-12-12 2013-12-10 3.420 916,218 +111,124 0.05% 3,133,101
2013-12-11 2013-12-09 3.420 805,094 +164,464 0.05% 2,753,101
2013-12-10 2013-12-06 3.456 640,630 +46,116 0.04% 2,213,760
2013-12-09 2013-12-05 3.474 594,514 -1,666 0.03% 2,065,102
2013-12-05 2013-12-03 3.474 596,180 -1,667 0.03% 2,070,889
2013-12-04 2013-12-02 3.492 597,847 -104,457 0.03% 2,087,439
2013-12-03 2013-11-29 3.474 702,304 -128,348 0.04% 2,439,521
2013-11-29 2013-11-27 3.402 830,652 -85,566 0.05% 2,825,550
2013-11-28 2013-11-26 3.294 916,218 +45,561 0.05% 3,017,671
2013-11-27 2013-11-25 3.384 870,657 -3,889 0.05% 2,945,961
2013-11-26 2013-11-22 3.420 874,546 -11,113 0.05% 2,990,600
2013-11-25 2013-11-21 3.402 885,659 +11,113 0.05% 3,012,662
2013-11-22 2013-11-20 3.348 874,546 -13,335 0.05% 2,927,640
2013-11-20 2013-11-18 3.312 887,881 -15,557 0.05% 2,940,320
2013-11-19 2013-11-15 3.258 903,438 -32,782 0.05% 2,943,059
2013-11-18 2013-11-14 3.150 936,220 -7,779 0.05% 2,948,750
2013-11-15 2013-11-13 3.096 943,999 +141,128 0.05% 2,922,281
2013-11-14 2013-11-12 3.186 802,871 +164,463 0.05% 2,557,650
2013-11-12 2013-11-08 3.258 638,408 +13,335 0.04% 2,079,691
2013-11-11 2013-11-07 3.330 625,073 -28,892 0.04% 2,081,251
2013-11-08 2013-11-06 3.276 653,965 +16,113 0.04% 2,142,140
2013-11-07 2013-11-05 3.276 637,852 +122,792 0.04% 2,089,360
2013-11-06 2013-11-04 3.312 515,060 +12,779 0.03% 1,705,680
2013-11-04 2013-10-31 3.402 502,281 +556 0.03% 1,708,561
2013-11-01 2013-10-30 3.330 501,725 +11,112 0.03% 1,670,550
2013-10-31 2013-10-29 3.330 490,613 +63,341 0.03% 1,633,551
2013-10-30 2013-10-28 3.384 427,272 +1,667 0.02% 1,445,720
2013-10-29 2013-10-25 3.420 425,605 +7,223 0.02% 1,455,400
2013-10-28 2013-10-24 3.420 418,382 +2,778 0.02% 1,430,700
2013-10-25 2013-10-23 3.384 415,604 +168,353 0.02% 1,406,240
2013-10-24 2013-10-22 3.474 247,251 -19,447 0.01% 858,850
2013-10-23 2013-10-21 3.546 266,698 +23,336 0.02% 945,601
2013-10-22 2013-10-18 3.492 243,362 -21,669 0.01% 849,721
2013-10-21 2013-10-17 3.474 265,031 -21,669 0.02% 920,611
2013-10-18 2013-10-16 3.456 286,700 +8,890 0.02% 990,720
2013-10-17 2013-10-15 3.546 277,810 +19,447 0.02% 985,000
2013-10-16 2013-10-11 3.582 258,363 +1,111 0.01% 925,349
2013-10-15 2013-10-10 3.636 257,252 -8,890 0.01% 935,260
2013-10-11 2013-10-09 3.636 266,142 -35,560 0.02% 967,580
2013-10-10 2013-10-08 3.492 301,702 +27,226 0.02% 1,053,421
2013-10-09 2013-10-07 3.456 274,476 -8,335 0.02% 948,479
2013-10-08 2013-10-04 3.456 282,811 +3,334 0.02% 977,281
2013-10-07 2013-10-03 3.456 279,477 +556 0.02% 965,760
2013-10-04 2013-10-02 3.420 278,921 +7,778 0.02% 953,799
2013-10-03 2013-09-30 3.474 271,143 +7,779 0.02% 941,841
2013-10-02 2013-09-27 3.564 263,364 -55,562 0.02% 938,520
2013-09-30 2013-09-26 3.420 318,926 +1,111 0.02% 1,090,600
2013-09-27 2013-09-25 3.438 317,815 +42,783 0.02% 1,092,521
2013-09-26 2013-09-24 3.492 275,032 +4,445 0.02% 960,300
2013-09-25 2013-09-23 3.510 270,587 +1,667 0.02% 949,650
2013-09-24 2013-09-19 3.528 268,920 +16,668 0.02% 948,639
2013-09-23 2013-09-18 3.528 252,252 +556 0.01% 889,842
2013-09-19 2013-09-17 3.528 251,696 -3,334 0.01% 887,880
2013-09-18 2013-09-16 3.546 255,030 -55,006 0.01% 904,231
2013-09-17 2013-09-13 3.546 310,036 +17,780 0.02% 1,099,260
2013-09-16 2013-09-12 3.600 292,256 -78,343 0.02% 1,051,999
2013-09-13 2013-09-11 3.528 370,599 +146,684 0.02% 1,307,321
2013-09-12 2013-09-10 3.617 223,915 -41,910 0.01% 809,928
2013-09-11 2013-09-09 3.545 265,825 +24,572 0.02% 942,482
2013-09-10 2013-09-06 3.617 241,253 +24,572 0.01% 872,642
2013-09-09 2013-09-05 3.653 216,681 -29,598 0.01% 791,522
2013-09-06 2013-09-04 3.617 246,279 +22,339 0.01% 890,821
2013-09-05 2013-09-03 3.725 223,940 +3,350 0.01% 834,078
2013-09-04 2013-09-02 3.617 220,590 +22,338 0.01% 797,901
2013-09-03 2013-08-30 3.599 198,252 -58,637 0.01% 713,552
2013-09-02 2013-08-29 3.653 256,889 -169,771 0.01% 938,399
2013-08-30 2013-08-28 3.635 426,660 +233,993 0.02% 1,550,922
2013-08-29 2013-08-27 3.689 192,667 +10,052 0.01% 710,700
2013-08-28 2013-08-26 3.725 182,615 +9,494 0.01% 680,161
2013-08-27 2013-08-23 3.778 173,121 -4,468 0.01% 654,100
2013-08-26 2013-08-22 3.760 177,589 +11,728 0.01% 667,801
2013-08-23 2013-08-21 3.886 165,861 -2,792 0.01% 644,490
2013-08-22 2013-08-20 3.832 168,653 -5,585 0.01% 646,279
2013-08-21 2013-08-19 3.904 174,238 -2,234 0.01% 680,160
2013-08-20 2013-08-16 3.904 176,472 +13,403 0.01% 688,881
2013-08-19 2013-08-15 3.939 163,069 +1,676 0.01% 642,401
2013-08-16 2013-08-13 3.886 161,393 +2,792 0.01% 627,128
2013-08-15 2013-08-12 3.904 158,601 -184,290 0.01% 619,119
2013-08-13 2013-08-09 3.778 342,891 +10,052 0.02% 1,295,539
2013-08-12 2013-08-08 3.814 332,839 +100,522 0.02% 1,269,479
2013-08-09 2013-08-07 3.993 232,317 +117,834 0.01% 927,679
2013-08-08 2013-08-06 3.922 114,483 +4,467 0.01% 448,949
2013-08-07 2013-08-05 3.922 110,016 -4,467 0.01% 431,431
2013-08-06 2013-08-02 3.922 114,483 -10,052 0.01% 448,949
2013-08-05 2013-08-01 3.760 124,535 -2,793 0.01% 468,298
2013-08-02 2013-07-31 3.671 127,328 +2,234 0.01% 467,401
2013-08-01 2013-07-30 3.653 125,094 +8,377 0.01% 456,960
2013-07-31 2013-07-29 3.742 116,717 +558 0.01% 436,810
2013-07-30 2013-07-26 3.886 116,159 -3,909 0.01% 451,361
2013-07-29 2013-07-25 3.796 120,068 +5,026 0.01% 455,801
2013-07-26 2013-07-24 3.742 115,042 -1,117 0.01% 430,541
2013-07-25 2013-07-23 3.814 116,159 -3,350 0.01% 443,041
2013-07-24 2013-07-22 3.581 119,509 -5,026 0.01% 427,999
2013-07-23 2013-07-19 3.725 124,535 -13,403 0.01% 463,838
2013-07-22 2013-07-18 3.904 137,938 +11,727 0.01% 538,459
2013-07-19 2013-07-17 3.922 126,211 +17,312 0.01% 494,941
2013-07-18 2013-07-16 3.993 108,899 +8,936 0.01% 434,851
2013-07-16 2013-07-12 4.083 99,963 +1,116 0.01% 408,118
2013-07-15 2013-07-11 4.029 98,847 -5,584 0.01% 398,252
2013-07-04 2013-07-02 4.244 104,431 -2,234 0.01% 443,190
2013-07-03 2013-06-28 4.280 106,665 +7,818 0.01% 456,490
2013-07-02 2013-06-27 4.190 98,847 -8,376 0.01% 414,182
2013-06-28 2013-06-26 4.351 107,223 +2,233 0.01% 466,558
2013-06-27 2013-06-25 3.948 104,990 +6,702 0.01% 414,542
2013-06-26 2013-06-24 4.002 98,288 -106 0.01% 393,324
2013-06-25 2013-06-21 4.357 98,394 +2,249 0.01% 428,748
2013-06-24 2013-06-20 4.411 96,145 +1,686 0.01% 424,078
2013-06-20 2013-06-18 4.606 94,459 +2,812 0.01% 435,122
2013-06-19 2013-06-17 4.553 91,647 -563 0.01% 417,278
2013-06-18 2013-06-14 4.393 92,210 -14,056 0.01% 405,082
2013-06-17 2013-06-13 4.322 106,266 -21,366 0.01% 459,270
2013-06-14 2013-06-11 4.482 127,632 -8,996 0.01% 572,042
2013-06-13 2013-06-10 4.678 136,628 +14,619 0.01% 639,091
2013-06-11 2013-06-07 4.571 122,009 -8,996 0.01% 557,690
2013-06-10 2013-06-06 4.482 131,005 -9,558 0.01% 587,159
2013-06-07 2013-06-05 4.340 140,563 +7,871 0.01% 609,998
2013-06-06 2013-06-04 4.357 132,692 -7,309 0.01% 578,200
2013-06-05 2013-06-03 4.446 140,001 -10,728 0.01% 622,499
2013-06-04 2013-05-31 4.500 150,729 +1,169 0.01% 678,242
2013-05-31 2013-05-29 4.660 149,560 -5,622 0.01% 696,922
2013-05-30 2013-05-28 4.589 155,182 -30,924 0.01% 712,080
2013-05-29 2013-05-27 4.660 186,106 -3,936 0.01% 867,220
2013-05-28 2013-05-24 4.553 190,042 -2,811 0.01% 865,281
2013-05-27 2013-05-23 4.269 192,853 +6,185 0.01% 823,200
2013-05-24 2013-05-22 4.589 186,668 -3,374 0.01% 856,559
2013-05-23 2013-05-21 4.411 190,042 -7,871 0.01% 838,241
2013-05-22 2013-05-20 4.482 197,913 -1,125 0.01% 887,038
2013-05-21 2013-05-16 4.180 199,038 -1,124 0.01% 831,900
2013-05-20 2013-05-15 4.108 200,162 -5,061 0.01% 822,358
2013-05-16 2013-05-14 3.931 205,223 -16,867 0.01% 806,651
2013-05-15 2013-05-13 3.948 222,090 -22,490 0.01% 876,899
2013-05-14 2013-05-10 3.931 244,580 -19,679 0.01% 961,348
2013-05-13 2013-05-09 3.842 264,259 -39,358 0.02% 1,015,199
2013-05-10 2013-05-08 3.664 303,617 +5,060 0.02% 1,112,400
2013-05-09 2013-05-07 3.504 298,557 +2,811 0.02% 1,046,071
2013-05-08 2013-05-06 3.450 295,746 -13,494 0.02% 1,020,441
2013-05-07 2013-05-03 3.468 309,240 -10,682 0.02% 1,072,501
2013-05-06 2013-05-02 3.344 319,922 -1,687 0.02% 1,069,718
2013-05-03 2013-04-30 3.379 321,609 +4,498 0.02% 1,086,799
2013-05-02 2013-04-29 3.450 317,111 -1,125 0.02% 1,094,159
2013-04-30 2013-04-26 3.539 318,236 -5,060 0.02% 1,126,341
2013-04-29 2013-04-25 3.593 323,296 -10,683 0.02% 1,161,500
2013-04-26 2013-04-24 3.486 333,979 -51,165 0.02% 1,164,241
2013-04-24 2013-04-22 3.273 385,144 -69,719 0.02% 1,260,400
2013-04-23 2013-04-19 3.255 454,863 +18,554 0.03% 1,480,469
2013-04-22 2013-04-18 3.148 436,309 +4,498 0.02% 1,373,520
2013-04-19 2013-04-17 3.148 431,811 +56,225 0.02% 1,359,360
2013-04-18 2013-04-16 3.148 375,586 -16,867 0.02% 1,182,361
2013-04-16 2013-04-12 3.130 392,453 +16,867 0.02% 1,228,479
2013-04-15 2013-04-11 3.148 375,586 +5,623 0.02% 1,182,361
2013-04-11 2013-04-09 3.130 369,963 -23,053 0.02% 1,158,080
2013-04-10 2013-04-08 2.970 393,016 +6,185 0.02% 1,167,331
2013-04-09 2013-04-05 3.024 386,831 +4,498 0.02% 1,169,601
2013-04-08 2013-04-03 3.024 382,333 -5,622 0.02% 1,156,001
2013-04-05 2013-04-02 3.077 387,955 +16,867 0.02% 1,193,699
2013-04-03 2013-03-28 3.184 371,088 +563 0.02% 1,181,401
2013-04-02 2013-03-27 3.201 370,525 -16,306 0.02% 1,186,199
2013-03-28 2013-03-26 2.917 386,831 +5,061 0.02% 1,128,321
2013-03-27 2013-03-25 2.988 381,770 -3,374 0.02% 1,140,719
2013-03-26 2013-03-22 2.988 385,144 -17,430 0.02% 1,150,800
2013-03-25 2013-03-21 2.917 402,574 -2,249 0.02% 1,174,241
2013-03-22 2013-03-20 2.899 404,823 -1,124 0.02% 1,173,600
2013-03-20 2013-03-18 3.059 405,947 +562 0.02% 1,241,839
2013-03-19 2013-03-15 3.130 405,385 +46,667 0.02% 1,268,960
2013-03-18 2013-03-14 3.237 358,718 +6,747 0.02% 1,161,160
2013-03-15 2013-03-13 3.290 351,971 -10,683 0.02% 1,158,100
2013-03-14 2013-03-12 3.326 362,654 -111,888 0.02% 1,206,151
2013-03-13 2013-03-11 3.433 474,542 +5,622 0.03% 1,628,919
2013-03-12 2013-03-08 3.486 468,920 +55,663 0.03% 1,634,641
2013-03-11 2013-03-07 3.539 413,257 +24,740 0.02% 1,462,651
2013-03-08 2013-03-06 3.575 388,517 -25,302 0.02% 1,388,908
2013-03-07 2013-03-05 3.522 413,819 +12,370 0.02% 1,457,280
2013-03-06 2013-03-04 3.539 401,449 -4,498 0.02% 1,420,859
2013-03-05 2013-03-01 3.486 405,947 -14,057 0.02% 1,415,119
2013-03-04 2013-02-28 3.468 420,004 +14,057 0.02% 1,456,651
2013-03-01 2013-02-27 3.415 405,947 -43,294 0.02% 1,386,239
2013-02-28 2013-02-26 3.361 449,241 +11,807 0.03% 1,510,110
2013-02-27 2013-02-25 3.433 437,434 -5,622 0.02% 1,501,541
2013-02-26 2013-02-22 3.450 443,056 -14,619 0.03% 1,528,720
2013-02-25 2013-02-21 3.379 457,675 -30,924 0.03% 1,546,601
2013-02-21 2013-02-19 3.450 488,599 +73,093 0.03% 1,685,861
2013-02-20 2013-02-18 3.610 415,506 -14,618 0.02% 1,500,171
2013-02-19 2013-02-15 3.344 430,124 +8,996 0.02% 1,438,199
2013-02-18 2013-02-14 3.344 421,128 +3,373 0.02% 1,408,119
2013-02-15 2013-02-08 3.326 417,755 +56,788 0.02% 1,389,411
2013-02-14 2013-02-07 3.415 360,967 +27,550 0.02% 1,232,640
2013-02-08 2013-02-06 3.415 333,417 -15,743 0.02% 1,138,561
2013-02-07 2013-02-05 3.397 349,160 +21,366 0.02% 1,186,111
2013-02-06 2013-02-04 3.308 327,794 -3,936 0.02% 1,084,380
2013-02-05 2013-02-01 3.361 331,730 +3,374 0.02% 1,115,101
2013-02-04 2013-01-31 3.415 328,356 -1,125 0.02% 1,121,279
2013-02-01 2013-01-30 3.486 329,481 -57,350 0.02% 1,148,561
2013-01-31 2013-01-29 3.468 386,831 +10,683 0.02% 1,341,601
2013-01-30 2013-01-28 3.557 376,148 -31,486 0.02% 1,338,000
2013-01-29 2013-01-25 3.450 407,634 -20,241 0.02% 1,406,500
2013-01-28 2013-01-24 3.522 427,875 -98,957 0.02% 1,506,779
2013-01-25 2013-01-23 3.379 526,832 +102,893 0.03% 1,780,300
2013-01-24 2013-01-22 3.504 423,939 +562 0.02% 1,485,378
2013-01-23 2013-01-21 3.539 423,377 +54,538 0.02% 1,498,469
2013-01-22 2013-01-18 3.646 368,839 -29,237 0.02% 1,344,801
2013-01-21 2013-01-17 3.682 398,076 +5,623 0.02% 1,465,561
2013-01-18 2013-01-16 3.771 392,453 +3,373 0.02% 1,479,759
2013-01-17 2013-01-15 3.771 389,080 -113,575 0.02% 1,467,041
2013-01-16 2013-01-14 3.842 502,655 -32,049 0.03% 1,931,040
2013-01-15 2013-01-11 3.753 534,704 -39,357 0.03% 2,006,612
2013-01-14 2013-01-10 3.806 574,061 -68,595 0.03% 2,184,939
2013-01-11 2013-01-09 3.717 642,656 +123,133 0.04% 2,388,869
2013-01-10 2013-01-08 3.788 519,523 +47,230 0.03% 1,968,121
2013-01-09 2013-01-07 3.842 472,293 -10,683 0.03% 1,814,399
2013-01-08 2013-01-04 3.877 482,976 -68,033 0.03% 1,872,619
2013-01-07 2013-01-03 3.771 551,009 -19,679 0.03% 2,077,600
2013-01-04 2013-01-02 3.771 570,688 +60,724 0.03% 2,151,801
2013-01-03 2012-12-31 3.593 509,964 +29,237 0.03% 1,832,139
2013-01-02 2012-12-27 3.806 480,727 +75,904 0.03% 1,829,700
2012-12-28 2012-12-24 4.197 404,823 +10,121 0.02% 1,699,201
2012-12-27 2012-12-20 4.055 394,702 -1,687 0.02% 1,600,559
2012-12-21 2012-12-19 4.073 396,389 +1,687 0.02% 1,614,450
2012-12-20 2012-12-18 4.108 394,702 +10,683 0.02% 1,621,619
2012-12-19 2012-12-17 4.126 384,019 -11,808 0.02% 1,584,558
2012-12-18 2012-12-14 4.144 395,827 +16,868 0.02% 1,640,321
2012-12-17 2012-12-13 3.948 378,959 +36,546 0.02% 1,496,279
2012-12-14 2012-12-12 3.717 342,413 -15,181 0.02% 1,272,811
2012-12-13 2012-12-11 3.753 357,594 -41,606 0.02% 1,341,962
2012-12-12 2012-12-10 3.450 399,200 +34,859 0.02% 1,377,399
2012-12-11 2012-12-07 3.486 364,341 +26,989 0.02% 1,270,082
2012-12-10 2012-12-06 3.504 337,352 +50,040 0.02% 1,181,999
2012-12-07 2012-12-05 3.557 287,312 +12,370 0.02% 1,022,001
2012-12-06 2012-12-04 3.610 274,942 -20,241 0.02% 992,669
2012-12-05 2012-12-03 3.557 295,183 -3,374 0.02% 1,049,999
2012-12-04 2012-11-30 3.610 298,557 +26,426 0.02% 1,077,931
2012-12-03 2012-11-29 3.557 272,131 -21,366 0.02% 968,000
2012-11-30 2012-11-28 3.415 293,497 -10,120 0.02% 1,002,241
2012-11-29 2012-11-27 3.415 303,617 +38,233 0.02% 1,036,800
2012-11-28 2012-11-26 3.379 265,384 -1,687 0.01% 896,800
2012-11-27 2012-11-23 3.415 267,071 +6,747 0.02% 912,001
2012-11-26 2012-11-22 3.379 260,324 -7,309 0.01% 879,701
2012-11-23 2012-11-21 3.344 267,633 -30,924 0.02% 894,880
2012-11-22 2012-11-20 3.344 298,557 +3,936 0.02% 998,281
2012-11-21 2012-11-19 3.361 294,621 +30,362 0.02% 990,360
2012-11-16 2012-11-14 3.326 264,259 +3,373 0.01% 878,899
2012-11-15 2012-11-13 3.273 260,886 -7,309 0.01% 853,761
2012-11-14 2012-11-12 3.415 268,195 +11,245 0.02% 915,840
2012-11-12 2012-11-08 3.539 256,950 +7,309 0.01% 909,430
2012-11-09 2012-11-07 3.593 249,641 -10,120 0.01% 896,881
2012-11-08 2012-11-06 3.539 259,761 +28,675 0.01% 919,379
2012-11-07 2012-11-05 3.628 231,086 -13,494 0.01% 838,439
2012-11-06 2012-11-02 3.646 244,580 +4,498 0.01% 891,748
2012-11-05 2012-11-01 3.646 240,082 +21,365 0.01% 875,348
2012-11-02 2012-10-31 3.646 218,717 -28,675 0.01% 797,451
2012-11-01 2012-10-30 3.379 247,392 +9,559 0.01% 836,001
2012-10-31 2012-10-29 3.522 237,833 +12,369 0.01% 837,539
2012-10-30 2012-10-26 3.539 225,464 -12,369 0.01% 797,991
2012-10-29 2012-10-25 3.646 237,833 -47,792 0.01% 867,148
2012-10-26 2012-10-24 3.753 285,625 +6,185 0.02% 1,071,880
2012-10-25 2012-10-22 3.682 279,440 -6,185 0.02% 1,028,789
2012-10-24 2012-10-19 3.610 285,625 +28,675 0.02% 1,031,240
2012-10-22 2012-10-18 3.682 256,950 -16,868 0.01% 945,990
2012-10-18 2012-10-16 3.593 273,818 -8,996 0.02% 983,741
2012-10-17 2012-10-15 3.610 282,814 -20,241 0.02% 1,021,091
2012-10-16 2012-10-12 3.539 303,055 +16,305 0.02% 1,072,610
2012-10-15 2012-10-11 3.557 286,750 -22,490 0.02% 1,020,002
2012-10-11 2012-10-09 3.610 309,240 -19,116 0.02% 1,116,501
2012-10-10 2012-10-08 3.379 328,356 +2,249 0.02% 1,109,599
2012-10-09 2012-10-05 3.379 326,107 -38,234 0.02% 1,101,999
2012-10-08 2012-10-04 3.344 364,341 -53,976 0.02% 1,218,241
2012-10-05 2012-10-03 3.184 418,317 +25,864 0.02% 1,331,760
2012-10-04 2012-09-28 3.112 392,453 +2,811 0.02% 1,221,499
2012-10-03 2012-09-27 3.041 389,642 +6,747 0.02% 1,185,030
2012-09-28 2012-09-26 3.077 382,895 +24,177 0.02% 1,178,130
2012-09-27 2012-09-25 3.095 358,718 +10,121 0.02% 1,110,120
2012-09-26 2012-09-24 2.846 348,597 +20,803 0.02% 991,999
2012-09-25 2012-09-21 2.775 327,794 +2,811 0.02% 909,480
2012-09-24 2012-09-20 2.703 324,983 +562 0.02% 878,561
2012-09-21 2012-09-19 2.775 324,421 -21,365 0.02% 900,121
2012-09-20 2012-09-18 2.828 345,786 -149,560 0.02% 977,849
2012-09-19 2012-09-17 2.508 495,346 +1,125 0.03% 1,242,211
2012-09-18 2012-09-14 2.490 494,221 +5,060 0.03% 1,230,599
2012-09-17 2012-09-13 2.472 489,161 -47,792 0.03% 1,209,300
2012-09-14 2012-09-12 2.402 536,953 +6,331 0.03% 1,289,524
2012-09-13 2012-09-11 2.402 530,622 +5,097 0.03% 1,274,320
2012-09-12 2012-09-10 2.455 525,525 -26,616 0.03% 1,289,919
2012-09-11 2012-09-07 2.402 552,141 +42,472 0.03% 1,325,999
2012-09-10 2012-09-06 2.419 509,669 +9,627 0.03% 1,233,000
2012-09-07 2012-09-05 2.472 500,042 +39,641 0.03% 1,236,200
2012-09-06 2012-09-04 2.296 460,401 +38,508 0.03% 1,056,900
2012-09-05 2012-09-03 2.508 421,893 +33,412 0.02% 1,057,901
2012-09-04 2012-08-31 2.543 388,481 +63,992 0.02% 987,840
2012-09-03 2012-08-30 2.260 324,489 -16,989 0.02% 733,439
2012-08-31 2012-08-29 2.349 341,478 -34,544 0.02% 801,989
2012-08-30 2012-08-28 2.472 376,022 -226,520 0.02% 929,599
2012-08-29 2012-08-27 2.684 602,542 +172,721 0.03% 1,617,280
2012-08-28 2012-08-24 2.578 429,821 -100,235 0.02% 1,108,140
2012-08-27 2012-08-23 2.190 530,056 +1,699 0.03% 1,160,640
2012-08-24 2012-08-22 2.084 528,357 -66,257 0.03% 1,100,940
2012-08-23 2012-08-21 1.889 594,614 +31,147 0.03% 1,123,500
2012-08-22 2012-08-20 1.819 563,467 -5,663 0.03% 1,024,849
2012-08-21 2012-08-17 1.801 569,130 -73,619 0.03% 1,025,099
2012-08-20 2012-08-16 1.872 642,749 -312,597 0.04% 1,203,099
2012-08-17 2012-08-15 1.784 955,346 +353,370 0.05% 1,703,869
2012-07-16 2012-07-12 2.490 601,976 +7,362 0.03% 1,498,831
2012-07-12 2012-07-10 2.596 594,614 +19,821 0.03% 1,543,500
2012-07-11 2012-07-09 2.649 574,793 +3,964 0.03% 1,522,499
2012-07-10 2012-07-06 2.790 570,829 -12,459 0.03% 1,592,639
2012-07-06 2012-07-04 2.613 583,288 +11,326 0.03% 1,524,400
2012-07-05 2012-07-03 2.613 571,962 +6,229 0.03% 1,494,800
2012-07-04 2012-06-29 2.578 565,733 -37,375 0.03% 1,458,541
2012-07-03 2012-06-28 2.649 603,108 -3,398 0.03% 1,597,499
2012-06-29 2012-06-27 2.684 606,506 +44,737 0.03% 1,627,920
2012-06-28 2012-06-26 2.675 561,769 +20,387 0.03% 1,502,881
2012-06-27 2012-06-25 2.744 541,382 -55,961 0.03% 1,485,717
2012-06-26 2012-06-22 2.572 597,343 +15,644 0.03% 1,536,191
2012-06-25 2012-06-21 2.658 581,699 -13,905 0.03% 1,546,159
2012-06-22 2012-06-20 2.675 595,604 +24,334 0.03% 1,593,399
2012-06-21 2012-06-19 2.744 571,270 -42,295 0.03% 1,567,739
2012-06-20 2012-06-18 2.934 613,565 +20,857 0.03% 1,800,299
2012-06-19 2012-06-15 2.934 592,708 +70,106 0.03% 1,739,101
2012-06-18 2012-06-14 2.882 522,602 -49,827 0.03% 1,506,339
2012-06-15 2012-06-13 3.003 572,429 +84,590 0.03% 1,719,119
2012-06-14 2012-06-12 3.107 487,839 -18,541 0.03% 1,515,599
2012-06-13 2012-06-11 3.038 506,380 +9,270 0.03% 1,538,241
2012-06-12 2012-06-08 2.900 497,110 +4,636 0.03% 1,441,441
2012-06-11 2012-06-07 2.882 492,474 +9,849 0.03% 1,419,499
2012-06-08 2012-06-06 2.951 482,625 -42,874 0.03% 1,424,430
2012-06-07 2012-06-05 2.606 525,499 -90,384 0.03% 1,369,569
2012-06-06 2012-06-04 2.451 615,883 +44,613 0.03% 1,509,460
2012-06-05 2012-06-01 2.831 571,270 +5,214 0.03% 1,617,039
2012-06-04 2012-05-31 3.072 566,056 +170,918 0.03% 1,739,060
2012-06-01 2012-05-30 3.245 395,138 -121,671 0.02% 1,282,159
2012-05-31 2012-05-29 3.210 516,809 -27,810 0.03% 1,659,122
2012-05-30 2012-05-28 3.262 544,619 +67,208 0.03% 1,776,600
2012-05-29 2012-05-25 3.038 477,411 +252,031 0.03% 1,450,241
2012-05-28 2012-05-24 3.797 225,380 +31,866 0.01% 855,802
2012-05-25 2012-05-23 4.091 193,514 -21,437 0.01% 791,582
2012-05-24 2012-05-22 4.177 214,951 -27,810 0.01% 897,822
2012-05-23 2012-05-21 4.211 242,761 -24,334 0.01% 1,022,360
2012-05-22 2012-05-18 4.160 267,095 +52,144 0.01% 1,111,010
2012-05-21 2012-05-17 4.160 214,951 -47,509 0.01% 894,112
2012-05-18 2012-05-16 3.797 262,460 +23,175 0.01% 996,600
2012-05-17 2012-05-15 3.849 239,285 +38,819 0.01% 920,991
2012-05-16 2012-05-14 3.970 200,466 +13,905 0.01% 795,800
2012-05-15 2012-05-11 4.591 186,561 -5,214 0.01% 856,520
2012-05-14 2012-05-10 4.660 191,775 +1,738 0.01% 893,698
2012-05-11 2012-05-09 4.746 190,037 -3,477 0.01% 901,999
2012-05-10 2012-05-08 4.850 193,514 +580 0.01% 938,542
2012-05-09 2012-05-07 4.885 192,934 +3,476 0.01% 942,389
2012-05-08 2012-05-04 5.040 189,458 +2,897 0.01% 954,841
2012-05-07 2012-05-03 5.212 186,561 +2,897 0.01% 972,440
2012-05-04 2012-05-02 5.057 183,664 -12,746 0.01% 928,810
2012-05-03 2012-04-30 4.867 196,410 +579 0.01% 955,978
2012-05-02 2012-04-27 4.833 195,831 +6,373 0.01% 946,400
2012-04-30 2012-04-26 4.867 189,458 -3,476 0.01% 922,141
2012-04-27 2012-04-25 4.954 192,934 +11,588 0.01% 955,709
2012-04-26 2012-04-24 5.005 181,346 -1,739 0.01% 907,698
2012-04-25 2012-04-23 5.005 183,085 +580 0.01% 916,402
2012-04-23 2012-04-19 5.057 182,505 +3,476 0.01% 922,949
2012-04-20 2012-04-18 5.092 179,029 -11,008 0.01% 911,550
2012-04-19 2012-04-17 5.074 190,037 +1,159 0.01% 964,319
2012-04-18 2012-04-16 5.040 188,878 +4,055 0.01% 951,918
2012-04-17 2012-04-13 5.109 184,823 -579 0.01% 944,241
2012-04-16 2012-04-12 5.126 185,402 +24,913 0.01% 950,399
2012-04-11 2012-04-05 5.299 160,489 -6,952 0.01% 850,391
2012-04-10 2012-04-03 5.281 167,441 +3,476 0.01% 884,338
2012-04-05 2012-04-02 5.351 163,965 -12,167 0.01% 877,300
2012-04-03 2012-03-30 4.971 176,132 +12,746 0.01% 875,520
2012-04-02 2012-03-29 5.143 163,386 -38,239 0.01% 840,362
2012-03-30 2012-03-28 5.264 201,625 +1,159 0.01% 1,061,401
2012-03-29 2012-03-27 5.506 200,466 +15,643 0.01% 1,103,740
2012-03-28 2012-03-26 5.471 184,823 +1,159 0.01% 1,011,231
2012-03-27 2012-03-23 5.558 183,664 +5,794 0.01% 1,020,740
2012-03-26 2012-03-22 5.661 177,870 +10,429 0.01% 1,006,959
2012-03-23 2012-03-21 5.713 167,441 +579 0.01% 956,588
2012-03-22 2012-03-20 5.678 166,862 -3,476 0.01% 947,520
2012-03-21 2012-03-19 5.696 170,338 -4,056 0.01% 970,199
2012-03-20 2012-03-16 5.765 174,394 +10,429 0.01% 1,005,341
2012-03-19 2012-03-15 5.886 163,965 +9,849 0.01% 965,030
2012-03-15 2012-03-13 5.903 154,116 +1,159 0.01% 909,723
2012-03-14 2012-03-12 5.972 152,957 +12,167 0.01% 913,441
2012-03-13 2012-03-09 6.006 140,790 -9,849 0.01% 845,641
2012-03-09 2012-03-07 5.748 150,639 -580 0.01% 865,799
2012-03-08 2012-03-06 5.609 151,219 -8,111 0.01% 848,252
2012-03-07 2012-03-05 5.886 159,330 -15,064 0.01% 937,750
2012-03-06 2012-03-02 6.024 174,394 +1,159 0.01% 1,050,491
2012-03-05 2012-03-01 5.782 173,235 -24,334 0.01% 1,001,649
2012-03-02 2012-02-29 5.903 197,569 +67,208 0.01% 1,166,219
2012-03-01 2012-02-28 5.454 130,361 -6,952 0.01% 711,001
2012-02-29 2012-02-27 5.368 137,313 +5,214 0.01% 737,067
2012-02-28 2012-02-24 5.558 132,099 +8,111 0.01% 734,160
2012-02-27 2012-02-23 5.558 123,988 -6,952 0.01% 689,082
2012-02-24 2012-02-22 5.627 130,940 -11,588 0.01% 736,758
2012-02-23 2012-02-21 5.575 142,528 +9,270 0.01% 794,580
2012-02-22 2012-02-20 5.713 133,258 -1,159 0.01% 761,301
2012-02-21 2012-02-17 5.678 134,417 +8,112 0.01% 763,282
2012-02-20 2012-02-16 5.696 126,305 +3,476 0.01% 719,399
2012-02-17 2012-02-15 5.834 122,829 -4,635 0.01% 716,560
2012-02-16 2012-02-14 5.661 127,464 -16,223 0.01% 721,600
2012-02-15 2012-02-13 5.644 143,687 +20,858 0.01% 810,962
2012-02-14 2012-02-10 5.678 122,829 +12,167 0.01% 697,480
2012-02-13 2012-02-09 5.920 110,662 -22,016 0.01% 655,131
2012-02-10 2012-02-08 5.851 132,678 +20,857 0.01% 776,308
2012-02-09 2012-02-07 5.834 111,821 -5,793 0.01% 652,342
2012-02-08 2012-02-06 5.868 117,614 -19,120 0.01% 690,197
2012-02-07 2012-02-03 5.678 136,734 -2,897 0.01% 776,439
2012-02-06 2012-02-02 5.575 139,631 +8,691 0.01% 778,430
2012-02-03 2012-02-01 5.523 130,940 +2,317 0.01% 723,198
2012-02-02 2012-01-31 5.506 128,623 +1,159 0.01% 708,181
2012-02-01 2012-01-30 5.523 127,464 -2,897 0.01% 704,000
2012-01-31 2012-01-27 5.489 130,361 +6,953 0.01% 715,501
2012-01-30 2012-01-26 5.454 123,408 -4,635 0.01% 673,078
2012-01-27 2012-01-20 5.333 128,043 -6,374 0.01% 682,888
2012-01-20 2012-01-18 5.420 134,417 +580 0.01% 728,482
2012-01-19 2012-01-17 5.540 133,837 -3,476 0.01% 741,509
2012-01-18 2012-01-16 5.195 137,313 +1,158 0.01% 713,368
2012-01-17 2012-01-13 5.247 136,155 +4,056 0.01% 714,402
2012-01-16 2012-01-12 5.178 132,099 -4,635 0.01% 684,000
2012-01-13 2012-01-11 5.143 136,734 +26,072 0.01% 703,280
2012-01-12 2012-01-10 5.178 110,662 +1,738 0.01% 573,000
2012-01-09 2012-01-05 4.902 108,924 +4,635 0.01% 533,921
2012-01-06 2012-01-04 4.867 104,289 -2,317 0.01% 507,601
2012-01-05 2012-01-03 4.971 106,606 -1,738 0.01% 529,919
2012-01-03 2011-12-29 4.954 108,344 -10,429 0.01% 536,688
2011-12-29 2011-12-23 4.885 118,773 +6,373 0.01% 580,149
2011-12-23 2011-12-21 4.850 112,400 +9,849 0.01% 545,140
2011-12-22 2011-12-20 4.867 102,551 -1,158 0.01% 499,142
2011-12-21 2011-12-19 4.936 103,709 -1,159 0.01% 511,938
2011-12-16 2011-12-14 4.971 104,868 +6,952 0.01% 521,280
2011-12-15 2011-12-13 5.005 97,916 +2,897 0.01% 490,102
2011-12-14 2011-12-12 5.005 95,019 -11,587 0.01% 475,602
2011-12-13 2011-12-09 4.902 106,606 -4,056 0.01% 522,559
2011-12-12 2011-12-08 5.040 110,662 +2,897 0.01% 557,720
2011-12-09 2011-12-07 5.074 107,765 +579 0.01% 546,840
2011-12-08 2011-12-06 5.057 107,186 +2,891 0.01% 542,052
2011-12-07 2011-12-05 5.178 104,295 +2,318 0.01% 540,033
2011-12-05 2011-12-01 5.247 101,977 +9,270 0.01% 535,070
2011-12-01 2011-11-29 5.109 92,707 +580 0.01% 473,630
2011-11-30 2011-11-28 5.178 92,127 +579 0.01% 477,027
2011-11-29 2011-11-25 5.109 91,548 -1,159 0.01% 467,709
2011-11-28 2011-11-24 5.143 92,707 +580 0.01% 476,830
2011-11-25 2011-11-23 5.143 92,127 +1,158 0.01% 473,847
2011-11-24 2011-11-22 5.437 90,969 +1,738 0.00% 494,583
2011-11-23 2011-11-21 5.696 89,231 +580 0.00% 508,235
2011-11-22 2011-11-18 5.575 88,651 -2,318 0.00% 494,221
2011-11-21 2011-11-17 5.748 90,969 -4,635 0.00% 522,845
2011-11-17 2011-11-15 6.024 95,604 +1,738 0.01% 575,886
2011-11-16 2011-11-14 6.041 93,866 +5,794 0.01% 567,037
2011-11-15 2011-11-11 6.127 88,072 +1,738 0.00% 539,637
2011-11-14 2011-11-10 5.886 86,334 +1,738 0.00% 508,126
2011-11-11 2011-11-09 6.127 84,596 +3,477 0.00% 518,338
2011-11-10 2011-11-08 6.162 81,119 -1,159 0.00% 499,834
2011-11-09 2011-11-07 6.110 82,278 -16,223 0.00% 502,715
2011-11-08 2011-11-04 6.041 98,501 +6,953 0.01% 595,037
2011-11-07 2011-11-03 6.058 91,548 -2,318 0.01% 554,614
2011-11-04 2011-11-02 6.058 93,866 +1,739 0.01% 568,657
2011-11-01 2011-10-28 5.972 92,127 -1,739 0.01% 550,172
2011-10-31 2011-10-27 6.024 93,866 -8,690 0.01% 565,417
2011-10-28 2011-10-26 5.471 102,556 -6,953 0.01% 561,120
2011-10-27 2011-10-25 5.420 109,509 -579 0.01% 593,492
2011-10-26 2011-10-24 5.402 110,088 -4,635 0.01% 594,730
2011-10-25 2011-10-21 5.402 114,723 +8,111 0.01% 619,769
2011-10-21 2011-10-19 5.437 106,612 -1,159 0.01% 579,631
2011-10-20 2011-10-18 5.385 107,771 -1,738 0.01% 580,352
2011-10-19 2011-10-17 5.575 109,509 -21,431 0.01% 610,503
2011-10-18 2011-10-14 5.351 130,940 +1,158 0.01% 700,599
2011-10-17 2011-10-13 5.489 129,782 +1,159 0.01% 712,323
2011-10-14 2011-10-12 5.316 128,623 +1,738 0.01% 683,761
2011-10-13 2011-10-11 5.351 126,885 +13,906 0.01% 678,902
2011-10-12 2011-10-10 5.471 112,979 -1,739 0.01% 618,148
2011-10-11 2011-10-07 5.420 114,718 +6,374 0.01% 621,722
2011-10-10 2011-10-06 5.264 108,344 -15,064 0.01% 570,348
2011-10-07 2011-10-04 4.988 123,408 +1,158 0.01% 615,568
2011-10-06 2011-10-03 5.126 122,250 +2,318 0.01% 626,672
2011-10-04 2011-09-30 5.230 119,932 +8,111 0.01% 627,210
2011-10-03 2011-09-28 5.230 111,821 -8,690 0.01% 584,792
2011-09-30 2011-09-27 4.971 120,511 +5,793 0.01% 599,038
2011-09-28 2011-09-26 4.608 114,718 -5,793 0.01% 528,662
2011-09-27 2011-09-23 4.729 120,511 -1,159 0.01% 569,918
2011-09-23 2011-09-21 4.919 121,670 -2,318 0.01% 598,499
2011-09-22 2011-09-20 4.729 123,988 -5,214 0.01% 586,361
2011-09-21 2011-09-19 4.557 129,202 -1,159 0.01% 588,719
2011-09-19 2011-09-15 5.497 130,361 +1,738 0.01% 716,626
2011-09-16 2011-09-14 5.497 128,623 +8,334 0.01% 707,071
2011-09-15 2011-09-12 5.497 120,289 -9,927 0.01% 661,257
2011-09-14 2011-09-09 5.720 130,216 -1,752 0.01% 744,818
2011-09-09 2011-09-07 5.805 131,968 +8,175 0.01% 766,140
2011-09-07 2011-09-05 5.874 123,793 +5,839 0.01% 727,160
2011-09-06 2011-09-02 5.925 117,954 -1,168 0.01% 698,921
2011-09-05 2011-09-01 6.028 119,122 -5,839 0.01% 718,082
2011-09-02 2011-08-31 6.028 124,961 +14,598 0.01% 753,281
2011-09-01 2011-08-30 6.062 110,363 -6,423 0.01% 669,062
2011-08-31 2011-08-29 5.840 116,786 -16,934 0.01% 682,001
2011-08-30 2011-08-26 5.686 133,720 +5,256 0.01% 760,281
2011-08-29 2011-08-25 5.857 128,464 +583 0.01% 752,397
2011-08-26 2011-08-24 5.960 127,881 -1,167 0.01% 762,123
2011-08-25 2011-08-23 5.908 129,048 +584 0.01% 762,448
2011-08-24 2011-08-22 5.805 128,464 -8,759 0.01% 745,797
2011-08-23 2011-08-19 6.080 137,223 -584 0.01% 834,247
2011-08-22 2011-08-18 6.336 137,807 +20,437 0.01% 873,198
2011-08-19 2011-08-17 6.525 117,370 -1,168 0.01% 765,811
2011-08-18 2011-08-16 6.508 118,538 +19,854 0.01% 771,402
2011-08-17 2011-08-15 6.542 98,684 +16,350 0.01% 645,579
2011-08-16 2011-08-12 5.857 82,334 +4,671 0.00% 482,220
2011-08-15 2011-08-11 5.788 77,663 +4,672 0.00% 449,542
2011-08-12 2011-08-10 5.977 72,991 -584 0.00% 436,249
2011-08-11 2011-08-09 5.942 73,575 -8,759 0.00% 437,219
2011-08-10 2011-08-08 6.131 82,334 +2,336 0.00% 504,780
2011-08-09 2011-08-05 6.525 79,998 -14,015 0.00% 521,968
2011-08-08 2011-08-04 6.919 94,013 -1,168 0.01% 650,442
2011-08-05 2011-08-03 7.039 95,181 +5,840 0.01% 669,933
2011-08-04 2011-08-02 7.090 89,341 -1,168 0.00% 633,418
2011-08-03 2011-08-01 7.090 90,509 -8,175 0.00% 641,699
2011-08-02 2011-07-29 6.970 98,684 -5,839 0.01% 687,829
2011-08-01 2011-07-28 7.107 104,523 -5,256 0.01% 742,847
2011-07-29 2011-07-27 7.056 109,779 +5,256 0.01% 774,562
2011-07-28 2011-07-26 7.193 104,523 +11,678 0.01% 751,797
2011-07-27 2011-07-25 7.210 92,845 +3,504 0.01% 669,392
2011-07-26 2011-07-22 6.884 89,341 +2,336 0.00% 615,059
2011-07-25 2011-07-21 6.765 87,005 -584 0.00% 588,547
2011-07-22 2011-07-20 6.662 87,589 -11,679 0.00% 583,497
2011-07-21 2011-07-19 6.782 99,268 +8,175 0.01% 673,200
2011-07-20 2011-07-18 6.696 91,093 +1,752 0.00% 609,960
2011-07-15 2011-07-13 6.610 89,341 -584 0.00% 590,579
2011-07-14 2011-07-12 6.610 89,925 +4,087 0.00% 594,439
2011-07-13 2011-07-11 6.919 85,838 -1,751 0.00% 593,883
2011-07-12 2011-07-08 6.919 87,589 -1,168 0.00% 605,997
2011-07-11 2011-07-07 7.004 88,757 +1,752 0.00% 621,678
2011-07-08 2011-07-06 6.953 87,005 +1,167 0.00% 604,937
2011-07-07 2011-07-05 6.953 85,838 -3,503 0.00% 596,823
2011-07-06 2011-07-04 7.004 89,341 +1,752 0.00% 625,769
2011-07-05 2011-06-30 6.884 87,589 +2,335 0.00% 602,997
2011-07-04 2011-06-29 6.833 85,254 -1,168 0.00% 582,542
2011-06-30 2011-06-28 6.696 86,422 -5,839 0.00% 578,683
2011-06-29 2011-06-27 6.696 92,261 -4,671 0.01% 617,781
2011-06-28 2011-06-24 6.593 96,932 -584 0.01% 639,098
2011-06-27 2011-06-23 6.319 97,516 +1,168 0.01% 616,229
2011-06-24 2011-06-22 6.354 96,348 -1,168 0.01% 612,148
2011-06-23 2011-06-21 6.131 97,516 -7,591 0.01% 597,859
2011-06-22 2011-06-20 6.285 105,107 -5,840 0.01% 660,598
2011-06-21 2011-06-17 6.388 110,947 -1,751 0.01% 708,703
2011-06-17 2011-06-15 6.456 112,698 -909 0.01% 727,530
2011-06-16 2011-06-14 6.574 113,607 -4,709 0.01% 746,908
2011-06-15 2011-06-13 6.473 118,316 -2,944 0.01% 765,808
2011-06-14 2011-06-10 6.456 121,260 +11,185 0.01% 782,803
2011-06-13 2011-06-09 6.507 110,075 +4,120 0.01% 716,207
2011-06-10 2011-06-08 6.693 105,955 -589 0.01% 709,200
2011-06-09 2011-06-07 6.710 106,544 -22,956 0.01% 714,953
2011-06-08 2011-06-03 6.541 129,500 -5,887 0.01% 846,997
2011-06-07 2011-06-02 6.473 135,387 +26,489 0.01% 876,301
2011-06-03 2011-06-01 6.795 108,898 -8,830 0.01% 739,999
2011-06-02 2011-05-31 6.795 117,728 -588 0.01% 800,002
2011-05-30 2011-05-26 6.795 118,316 +3,531 0.01% 803,998
2011-05-27 2011-05-25 6.761 114,785 -2,354 0.01% 776,103
2011-05-26 2011-05-24 6.829 117,139 +5,886 0.01% 799,979
2011-05-24 2011-05-20 6.948 111,253 -2,943 0.01% 773,012
2011-05-23 2011-05-19 7.033 114,196 -589 0.01% 803,161
2011-05-20 2011-05-18 7.033 114,785 -34,729 0.01% 807,303
2011-05-19 2011-05-17 6.948 149,514 -30,021 0.01% 1,038,859
2011-05-18 2011-05-16 7.033 179,535 -588 0.01% 1,262,702
2011-05-17 2011-05-13 6.948 180,123 +32,963 0.01% 1,251,537
2011-05-16 2011-05-12 6.693 147,160 +12,362 0.01% 985,002
2011-05-13 2011-05-11 6.761 134,798 +24,134 0.01% 911,418
2011-05-12 2011-05-09 6.897 110,664 +14,127 0.01% 763,280
2011-05-11 2011-05-06 6.778 96,537 +1,178 0.01% 654,362
2011-05-09 2011-05-05 6.829 95,359 +7,652 0.01% 651,237
2011-05-05 2011-05-03 7.169 87,707 +1,177 0.00% 628,779
2011-05-04 2011-04-29 7.016 86,530 +589 0.00% 607,111
2011-05-03 2011-04-28 7.016 85,941 -18,248 0.00% 602,978
2011-04-29 2011-04-27 6.965 104,189 -21,191 0.01% 725,700
2011-04-28 2011-04-26 6.642 125,380 +4,120 0.01% 832,830
2011-04-27 2011-04-21 6.710 121,260 -8,240 0.01% 813,703
2011-04-26 2011-04-20 6.608 129,500 +22,368 0.01% 855,797
2011-04-21 2011-04-19 6.761 107,132 -17,071 0.01% 724,358
2011-04-20 2011-04-18 6.761 124,203 -17,070 0.01% 839,782
2011-04-19 2011-04-15 6.829 141,273 +29,432 0.01% 964,798
2011-04-18 2011-04-14 6.880 111,841 -11,184 0.01% 769,498
2011-04-15 2011-04-13 6.982 123,025 +5,886 0.01% 858,987
2011-04-14 2011-04-12 6.863 117,139 -48,268 0.01% 803,959
2011-04-13 2011-04-11 6.846 165,407 -40,617 0.01% 1,132,427
2011-04-12 2011-04-08 6.507 206,024 +7,653 0.01% 1,340,503
2011-04-11 2011-04-07 6.490 198,371 +12,950 0.01% 1,287,339
2011-04-08 2011-04-06 6.507 185,421 +37,084 0.01% 1,206,449
2011-04-07 2011-04-04 6.608 148,337 -12,950 0.01% 980,280
2011-04-06 2011-04-01 6.558 161,287 +3,532 0.01% 1,057,640
2011-04-04 2011-03-31 6.541 157,755 +18,836 0.01% 1,031,799
2011-04-01 2011-03-30 6.608 138,919 +5,298 0.01% 918,042
2011-03-31 2011-03-29 6.591 133,621 -21,191 0.01% 880,760
2011-03-30 2011-03-28 6.422 154,812 +1,766 0.01% 994,140
2011-03-29 2011-03-25 6.761 153,046 +20,602 0.01% 1,034,800
2011-03-28 2011-03-24 7.220 132,444 +37,673 0.01% 956,252
2011-03-25 2011-03-23 6.761 94,771 -4,709 0.01% 640,781
2011-03-24 2011-03-22 6.795 99,480 -1,766 0.01% 676,001
2011-03-23 2011-03-21 6.659 101,246 -5,298 0.01% 674,241
2011-03-22 2011-03-18 6.693 106,544 -2,943 0.01% 713,143
2011-03-21 2011-03-17 6.354 109,487 +4,121 0.01% 695,641
2011-03-18 2011-03-16 6.541 105,366 -2,944 0.01% 689,148
2011-03-17 2011-03-15 6.456 108,310 +3,532 0.01% 699,203
2011-03-16 2011-03-14 6.625 104,778 +6,475 0.01% 694,202
2011-03-15 2011-03-11 6.676 98,303 +5,298 0.01% 656,312
2011-03-14 2011-03-10 6.727 93,005 -10,595 0.01% 625,681
2011-03-11 2011-03-09 6.608 103,600 -1,178 0.01% 684,637
2011-03-10 2011-03-08 6.558 104,778 +7,653 0.01% 687,082
2011-03-09 2011-03-07 6.659 97,125 -2,944 0.01% 646,798
2011-03-08 2011-03-04 6.693 100,069 -3,531 0.01% 669,803
2011-03-07 2011-03-03 6.625 103,600 +5,886 0.01% 686,397
2011-03-04 2011-03-02 6.541 97,714 +1,177 0.01% 639,100
2011-03-03 2011-03-01 6.659 96,537 -9,418 0.01% 642,882
2011-03-02 2011-02-28 6.490 105,955 +6,475 0.01% 687,600
2011-03-01 2011-02-25 6.422 99,480 +3,532 0.01% 638,820
2011-02-28 2011-02-24 6.269 95,948 -8,241 0.01% 601,469
2011-02-25 2011-02-23 6.541 104,189 +13,539 0.01% 681,450
2011-02-24 2011-02-22 6.761 90,650 +1,177 0.01% 612,918
2011-02-23 2011-02-21 6.846 89,473 -2,355 0.00% 612,560
2011-02-22 2011-02-18 6.914 91,828 -1,177 0.01% 634,923
2011-02-21 2011-02-17 6.897 93,005 -589 0.01% 641,481
2011-02-18 2011-02-16 6.829 93,594 +1,178 0.01% 639,183
2011-02-17 2011-02-15 6.948 92,416 +1,177 0.01% 642,128
2011-02-15 2011-02-11 6.846 91,239 -8,830 0.01% 624,650
2011-02-14 2011-02-10 6.931 100,069 -15,304 0.01% 693,603
2011-02-11 2011-02-09 6.914 115,373 -5,298 0.01% 797,719
2011-02-10 2011-02-08 7.101 120,671 -5,298 0.01% 856,901
2011-02-09 2011-02-07 7.050 125,969 -7,063 0.01% 888,102
2011-02-08 2011-02-02 7.033 133,032 +15,304 0.01% 935,638
2011-02-07 2011-01-31 6.897 117,728 -16,482 0.01% 812,002
2011-02-01 2011-01-28 6.710 134,210 -8,829 0.01% 900,603
2011-01-31 2011-01-27 6.778 143,039 -10,007 0.01% 969,569
2011-01-28 2011-01-26 6.591 153,046 +14,716 0.01% 1,008,800
2011-01-27 2011-01-25 6.642 138,330 +589 0.01% 918,850
2011-01-26 2011-01-24 6.676 137,741 +7,652 0.01% 919,617
2011-01-25 2011-01-21 6.795 130,089 -1,177 0.01% 883,999
2011-01-24 2011-01-20 6.863 131,266 +2,354 0.01% 900,917
2011-01-21 2011-01-19 6.931 128,912 +1,177 0.01% 893,521
2011-01-20 2011-01-18 6.880 127,735 +7,064 0.01% 878,853
2011-01-19 2011-01-17 6.931 120,671 +589 0.01% 836,401
2011-01-18 2011-01-14 6.965 120,082 -7,064 0.01% 836,398
2011-01-17 2011-01-13 7.033 127,146 +3,532 0.01% 894,240
2011-01-14 2011-01-12 7.118 123,614 -4,121 0.01% 879,899
2011-01-13 2011-01-11 6.897 127,735 -588 0.01% 881,023
2011-01-12 2011-01-10 6.914 128,323 +3,532 0.01% 887,259
2011-01-11 2011-01-07 6.965 124,791 -4,121 0.01% 869,197
2011-01-10 2011-01-06 7.084 128,912 -1,177 0.01% 913,231
2011-01-07 2011-01-05 7.118 130,089 +1,177 0.01% 925,989
2011-01-06 2011-01-04 7.203 128,912 -28,255 0.01% 928,561
2011-01-05 2011-01-03 7.322 157,167 -18,247 0.01% 1,150,774
2011-01-04 2010-12-31 6.914 175,414 +70,636 0.01% 1,212,858
2011-01-03 2010-12-29 6.846 104,778 -2,354 0.01% 717,342
2010-12-30 2010-12-28 6.761 107,132 +8,241 0.01% 724,358
2010-12-29 2010-12-24 6.795 98,891 +8,829 0.01% 671,998
2010-12-28 2010-12-22 6.693 90,062 -7,063 0.00% 602,822
2010-12-23 2010-12-21 6.642 97,125 +11,184 0.01% 645,148
2010-12-22 2010-12-20 6.727 85,941 +7,652 0.00% 578,158
2010-12-21 2010-12-17 6.897 78,289 +3,532 0.00% 539,980
2010-12-20 2010-12-16 6.829 74,757 +10,007 0.00% 510,539
2010-12-17 2010-12-15 6.965 64,750 -6,475 0.00% 450,998
2010-12-15 2010-12-13 7.254 71,225 -16,482 0.00% 516,668
2010-12-14 2010-12-10 7.305 87,707 -2,355 0.00% 640,699
2010-12-13 2010-12-09 7.407 90,062 -8,829 0.00% 667,082
2010-12-09 2010-12-07 7.458 98,891 -5,298 0.01% 737,518
2010-12-08 2010-12-06 7.458 104,189 +7,652 0.01% 777,030
2010-12-07 2010-12-03 7.475 96,537 -588 0.01% 721,602
2010-12-06 2010-12-02 7.407 97,125 -4,121 0.01% 719,397
2010-12-03 2010-12-01 7.509 101,246 -1,177 0.01% 760,241
2010-12-02 2010-11-30 7.237 102,423 -7,064 0.01% 741,239
2010-12-01 2010-11-29 7.203 109,487 -4,709 0.01% 788,642
2010-11-30 2010-11-26 7.186 114,196 -4,120 0.01% 820,621
2010-11-29 2010-11-25 7.084 118,316 +8,829 0.01% 838,167
2010-11-26 2010-11-24 6.931 109,487 -4,709 0.01% 758,882
2010-11-24 2010-11-22 6.897 114,196 -1,177 0.01% 787,641
2010-11-23 2010-11-19 6.863 115,373 +588 0.01% 791,839
2010-11-22 2010-11-18 6.914 114,785 +4,121 0.01% 793,653
2010-11-19 2010-11-17 6.642 110,664 +589 0.01% 735,080
2010-11-18 2010-11-16 6.846 110,075 -2,944 0.01% 753,607
2010-11-17 2010-11-15 6.999 113,019 -13,538 0.01% 791,043
2010-11-16 2010-11-12 7.118 126,557 -29,432 0.01% 900,848
2010-11-15 2010-11-11 7.305 155,989 -589 0.01% 1,139,498
2010-11-12 2010-11-10 7.458 156,578 +1,177 0.01% 1,167,741
2010-11-11 2010-11-09 7.475 155,401 -11,184 0.01% 1,161,603
2010-11-10 2010-11-08 7.509 166,585 +10,007 0.01% 1,250,862
2010-11-09 2010-11-05 7.441 156,578 +52,389 0.01% 1,165,081
2010-11-08 2010-11-04 7.067 104,189 -5,298 0.01% 736,320
2010-11-05 2010-11-03 6.931 109,487 +2,355 0.01% 758,882
2010-11-04 2010-11-02 6.863 107,132 +4,120 0.01% 735,278
2010-11-03 2010-11-01 6.914 103,012 -6,475 0.01% 712,252
2010-11-02 2010-10-29 6.744 109,487 +2,355 0.01% 738,421
2010-11-01 2010-10-28 6.676 107,132 +7,652 0.01% 715,258
2010-10-29 2010-10-27 6.727 99,480 +21,191 0.01% 669,241
2010-10-28 2010-10-26 6.965 78,289 +15,893 0.00% 545,300
2010-10-27 2010-10-25 7.152 62,396 +4,121 0.00% 446,262
2010-10-26 2010-10-22 6.965 58,275 -23,546 0.00% 405,898
2010-10-25 2010-10-21 6.710 81,821 +5,887 0.00% 549,052
2010-10-22 2010-10-20 6.693 75,934 +2,354 0.00% 508,257
2010-10-21 2010-10-19 6.778 73,580 -17,070 0.00% 498,751
2010-10-20 2010-10-18 6.744 90,650 +10,007 0.01% 611,378
2010-10-19 2010-10-15 6.914 80,643 +25,311 0.00% 557,587
2010-10-18 2010-10-14 7.203 55,332 +5,886 0.00% 398,560
2010-10-15 2010-10-13 6.982 49,446 +4,709 0.00% 345,242
2010-10-14 2010-10-12 6.982 44,737 -3,531 0.00% 312,363
2010-10-13 2010-10-11 6.863 48,268 -12,950 0.00% 331,277
2010-10-12 2010-10-08 6.931 61,218 +4,120 0.00% 424,317
2010-10-11 2010-10-07 7.067 57,098 -589 0.00% 403,520
2010-10-08 2010-10-06 7.152 57,687 -4,709 0.00% 412,583
2010-10-07 2010-10-05 6.574 62,396 -18,836 0.00% 410,222
2010-10-06 2010-10-04 6.524 81,232 +11,184 0.00% 529,919
2010-10-05 2010-09-30 6.659 70,048 -22,957 0.00% 466,480
2010-10-04 2010-09-29 6.591 93,005 +24,723 0.01% 613,041
2010-09-30 2010-09-28 6.710 68,282 -18,248 0.00% 458,199
2010-09-29 2010-09-27 6.812 86,530 +2,355 0.00% 589,471
2010-09-28 2010-09-24 6.863 84,175 +8,829 0.00% 577,718
2010-09-27 2010-09-22 6.897 75,346 +2,355 0.00% 519,682
2010-09-24 2010-09-21 6.829 72,991 +14,716 0.00% 498,479
2010-09-22 2010-09-20 6.863 58,275 +7,652 0.00% 399,958
2010-09-21 2010-09-17 7.050 50,623 -1,177 0.00% 356,901
2010-09-20 2010-09-16 6.642 51,800 -11,184 0.00% 344,079
2010-09-17 2010-09-15 6.524 62,984 +3,819 0.00% 410,916
2010-09-16 2010-09-14 6.592 59,165 -3,550 0.00% 390,000
2010-09-15 2010-09-13 6.541 62,715 -592 0.00% 410,221
2010-09-14 2010-09-10 6.440 63,307 +4,142 0.00% 407,673
2010-09-13 2010-09-09 6.321 59,165 +9,466 0.00% 374,000
2010-09-10 2010-09-08 6.338 49,699 -27,807 0.00% 315,003
2010-09-09 2010-09-07 6.169 77,506 -1,775 0.00% 478,149
2010-09-08 2010-09-06 6.034 79,281 +14,791 0.00% 478,380
2010-09-07 2010-09-03 6.085 64,490 +2,367 0.00% 392,401
2010-09-03 2010-09-01 6.051 62,123 +591 0.00% 375,899
2010-09-02 2010-08-31 5.882 61,532 -14,199 0.00% 361,923
2010-09-01 2010-08-30 5.459 75,731 -22,483 0.00% 413,439
2010-08-31 2010-08-27 5.341 98,214 -1,775 0.01% 524,561
2010-08-30 2010-08-26 5.375 99,989 -591 0.01% 537,421
2010-08-27 2010-08-25 5.476 100,580 -3,550 0.01% 550,798
2010-08-26 2010-08-24 5.256 104,130 -49,699 0.01% 547,358
2010-08-25 2010-08-23 5.324 153,829 -7,100 0.01% 819,001
2010-08-24 2010-08-20 5.848 160,929 -5,916 0.01% 941,122
2010-08-23 2010-08-19 5.730 166,845 +2,958 0.01% 955,979
2010-08-20 2010-08-18 5.764 163,887 -10,650 0.01% 944,570
2010-08-19 2010-08-17 5.662 174,537 +29,583 0.01% 988,252
2010-08-18 2010-08-16 5.882 144,954 +23,074 0.01% 852,599
2010-08-17 2010-08-13 5.916 121,880 -40,232 0.01% 721,001
2010-08-16 2010-08-12 5.696 162,112 +30,766 0.01% 923,380
2010-08-13 2010-08-11 5.578 131,346 -14,791 0.01% 732,599
2010-08-12 2010-08-10 5.561 146,137 -1,775 0.01% 812,628
2010-08-11 2010-08-09 5.578 147,912 -10,058 0.01% 824,998
2010-08-10 2010-08-06 5.409 157,970 -5,917 0.01% 854,398
2010-08-09 2010-08-05 5.375 163,887 +16,566 0.01% 880,860
2010-08-06 2010-08-04 5.409 147,321 -31,357 0.01% 796,801
2010-08-05 2010-08-03 5.172 178,678 +17,158 0.01% 924,119
2010-08-04 2010-08-02 5.240 161,520 +591 0.01% 846,298
2010-08-03 2010-07-30 5.256 160,929 +8,875 0.01% 845,922
2010-08-02 2010-07-29 5.206 152,054 +23,666 0.01% 791,560
2010-07-30 2010-07-28 5.273 128,388 -592 0.01% 677,040
2010-07-29 2010-07-27 5.003 128,980 -9,466 0.01% 645,282
2010-07-28 2010-07-26 4.952 138,446 +1,183 0.01% 685,620
2010-07-27 2010-07-23 4.817 137,263 +14,200 0.01% 661,201
2010-07-26 2010-07-22 4.885 123,063 -15,975 0.01% 601,119
2010-07-23 2010-07-21 4.834 139,038 +14,200 0.01% 672,102
2010-07-22 2010-07-20 4.902 124,838 +15,974 0.01% 611,900
2010-07-21 2010-07-19 4.952 108,864 -44,965 0.01% 539,122
2010-07-20 2010-07-16 4.682 153,829 +10,650 0.01% 720,201
2010-07-19 2010-07-15 4.614 143,179 +43,190 0.01% 660,659
2010-07-16 2010-07-14 4.834 99,989 -12,424 0.01% 483,341
2010-07-15 2010-07-13 4.564 112,413 -10,650 0.01% 512,998
2010-07-14 2010-07-12 4.479 123,063 +28,399 0.01% 551,200
2010-07-13 2010-07-09 4.580 94,664 -24,258 0.01% 433,600
2010-07-12 2010-07-08 4.682 118,922 -2,366 0.01% 556,772
2010-07-09 2010-07-07 4.344 121,288 -10,650 0.01% 526,849
2010-07-08 2010-07-06 3.921 131,938 -14,199 0.01% 517,361
2010-07-06 2010-07-02 3.871 146,137 -23,666 0.01% 565,628
2010-07-05 2010-06-30 3.887 169,803 -8,284 0.01% 660,098
2010-07-02 2010-06-29 3.871 178,087 -2,366 0.01% 689,292
2010-06-30 2010-06-28 3.972 180,453 -50,882 0.01% 716,750
2010-06-29 2010-06-25 4.006 231,335 +6,508 0.01% 926,670
2010-06-28 2010-06-24 4.056 224,827 -38,457 0.01% 912,001
2010-06-25 2010-06-23 3.904 263,284 +592 0.02% 1,027,950
2010-06-24 2010-06-22 3.955 262,692 -2,959 0.01% 1,038,958
2010-06-23 2010-06-21 3.955 265,651 +47,924 0.02% 1,050,661
2010-06-22 2010-06-18 4.006 217,727 -23,074 0.01% 872,160
2010-06-21 2010-06-17 4.006 240,801 +12,424 0.01% 964,589
2010-06-18 2010-06-15 4.023 228,377 -14,791 0.01% 918,681
2010-06-17 2010-06-14 3.938 243,168 -36,682 0.01% 957,630
2010-06-15 2010-06-11 3.803 279,850 -4,142 0.02% 1,064,249
2010-06-14 2010-06-10 3.871 283,992 -4,733 0.02% 1,099,201
2010-06-11 2010-06-09 3.702 288,725 -26,033 0.02% 1,068,720
2010-06-10 2010-06-08 3.786 314,758 -5,916 0.02% 1,191,682
2010-06-09 2010-06-07 3.820 320,674 -43,782 0.02% 1,224,920
2010-06-08 2010-06-04 3.938 364,456 +31,357 0.02% 1,435,280
2010-06-07 2010-06-03 3.887 333,099 +77,506 0.02% 1,294,901
2010-06-04 2010-06-02 3.600 255,593 -124,838 0.01% 920,161
2010-06-03 2010-06-01 3.549 380,431 +9,467 0.02% 1,350,301
2010-06-02 2010-05-31 3.448 370,964 +58,573 0.02% 1,279,079
2010-06-01 2010-05-28 3.465 312,391 +2,367 0.02% 1,082,400
2010-05-31 2010-05-27 3.347 310,024 -25,441 0.02% 1,037,519
2010-05-28 2010-05-26 3.211 335,465 -35,499 0.02% 1,077,299
2010-05-27 2010-05-25 3.144 370,964 -83,423 0.02% 1,166,219
2010-05-26 2010-05-24 3.414 454,387 -76,323 0.03% 1,551,361
2010-05-25 2010-05-20 3.448 530,710 0.03% 1,829,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top