History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-10-13 | 2025-10-09 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-10-06 | 2025-10-02 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-10-03 | 2025-09-30 | 0.750 | 8,300 | +0 | 0.00% | 6,225 |
| 2025-10-02 | 2025-09-29 | 0.760 | 8,300 | +0 | 0.00% | 6,308 |
| 2025-09-30 | 2025-09-26 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-09-29 | 2025-09-25 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-09-24 | 2025-09-22 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-09-23 | 2025-09-19 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-09-22 | 2025-09-18 | 0.760 | 8,300 | +0 | 0.00% | 6,308 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,300 | +0 | 0.00% | 6,391 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-09-17 | 2025-09-15 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-09-16 | 2025-09-12 | 0.770 | 8,300 | +0 | 0.00% | 6,391 |
| 2025-09-15 | 2025-09-11 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-09-12 | 2025-09-10 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-09-10 | 2025-09-08 | 0.760 | 8,300 | +0 | 0.00% | 6,308 |
| 2025-09-09 | 2025-09-05 | 0.770 | 8,300 | +0 | 0.00% | 6,391 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-09-05 | 2025-09-03 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-09-04 | 2025-09-02 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-09-02 | 2025-08-29 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-09-01 | 2025-08-28 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-08-29 | 2025-08-27 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2025-08-28 | 2025-08-26 | 0.770 | 8,300 | +0 | 0.00% | 6,391 |
| 2025-08-27 | 2025-08-25 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-08-26 | 2025-08-22 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-08-25 | 2025-08-21 | 0.750 | 8,300 | +0 | 0.00% | 6,225 |
| 2025-08-22 | 2025-08-20 | 0.750 | 8,300 | +0 | 0.00% | 6,225 |
| 2025-08-21 | 2025-08-19 | 0.750 | 8,300 | +0 | 0.00% | 6,225 |
| 2025-08-20 | 2025-08-18 | 0.760 | 8,300 | +0 | 0.00% | 6,308 |
| 2025-08-19 | 2025-08-15 | 0.760 | 8,300 | +0 | 0.00% | 6,308 |
| 2025-08-18 | 2025-08-14 | 0.750 | 8,300 | +0 | 0.00% | 6,225 |
| 2025-08-15 | 2025-08-13 | 0.760 | 8,300 | +0 | 0.00% | 6,308 |
| 2025-08-14 | 2025-08-12 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-08-13 | 2025-08-11 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-08-12 | 2025-08-08 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-08-11 | 2025-08-07 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-08-08 | 2025-08-06 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-08-07 | 2025-08-05 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-08-06 | 2025-08-04 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-08-04 | 2025-07-31 | 0.760 | 8,300 | +0 | 0.00% | 6,308 |
| 2025-08-01 | 2025-07-30 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-07-31 | 2025-07-29 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-07-30 | 2025-07-28 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-07-28 | 2025-07-24 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-07-25 | 2025-07-23 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-07-24 | 2025-07-22 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-07-23 | 2025-07-21 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-07-21 | 2025-07-17 | 0.720 | 8,300 | +0 | 0.00% | 5,976 |
| 2025-07-18 | 2025-07-16 | 0.720 | 8,300 | +0 | 0.00% | 5,976 |
| 2025-07-17 | 2025-07-15 | 0.730 | 8,300 | +0 | 0.00% | 6,059 |
| 2025-07-16 | 2025-07-14 | 0.730 | 8,300 | +0 | 0.00% | 6,059 |
| 2025-07-15 | 2025-07-11 | 0.730 | 8,300 | +0 | 0.00% | 6,059 |
| 2025-07-14 | 2025-07-10 | 0.730 | 8,300 | +0 | 0.00% | 6,059 |
| 2025-07-11 | 2025-07-09 | 0.730 | 8,300 | +0 | 0.00% | 6,059 |
| 2025-07-10 | 2025-07-08 | 0.730 | 8,300 | +0 | 0.00% | 6,059 |
| 2025-07-09 | 2025-07-07 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-07-08 | 2025-07-04 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-07-04 | 2025-07-02 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-07-03 | 2025-06-30 | 0.770 | 8,300 | +0 | 0.00% | 6,391 |
| 2025-07-02 | 2025-06-27 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-06-30 | 2025-06-26 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-06-27 | 2025-06-25 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-26 | 2025-06-24 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-25 | 2025-06-23 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-06-24 | 2025-06-20 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-06-23 | 2025-06-19 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-06-20 | 2025-06-18 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-06-18 | 2025-06-16 | 0.790 | 8,300 | +0 | 0.00% | 6,557 |
| 2025-06-17 | 2025-06-13 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-06-16 | 2025-06-12 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-06-13 | 2025-06-11 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-06-12 | 2025-06-10 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-06-11 | 2025-06-09 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-06-10 | 2025-06-06 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-09 | 2025-06-05 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-06 | 2025-06-04 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-05 | 2025-06-03 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-04 | 2025-06-02 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-03 | 2025-05-30 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-05-30 | 2025-05-28 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2025-05-29 | 2025-05-27 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-05-28 | 2025-05-26 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2025-05-26 | 2025-05-22 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-05-23 | 2025-05-21 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-05-22 | 2025-05-20 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-05-21 | 2025-05-19 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-05-20 | 2025-05-16 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-05-19 | 2025-05-15 | 0.840 | 8,300 | +0 | 0.00% | 6,972 |
| 2025-05-16 | 2025-05-14 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-05-15 | 2025-05-13 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2025-05-14 | 2025-05-12 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2025-05-13 | 2025-05-09 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2025-05-12 | 2025-05-08 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2025-05-09 | 2025-05-07 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2025-05-08 | 2025-05-06 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2025-05-07 | 2025-05-02 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-05-06 | 2025-04-30 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-05-02 | 2025-04-29 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-04-30 | 2025-04-28 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-04-29 | 2025-04-25 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-04-28 | 2025-04-24 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2025-04-25 | 2025-04-23 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2025-04-24 | 2025-04-22 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2025-04-23 | 2025-04-17 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2025-04-22 | 2025-04-16 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2025-04-17 | 2025-04-15 | 0.740 | 8,300 | +0 | 0.00% | 6,142 |
| 2025-04-16 | 2025-04-14 | 0.610 | 8,300 | +0 | 0.00% | 5,063 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8,300 | +0 | 0.00% | 5,063 |
| 2025-04-14 | 2025-04-10 | 0.670 | 8,300 | +0 | 0.00% | 5,561 |
| 2025-04-11 | 2025-04-09 | 0.700 | 8,300 | +0 | 0.00% | 5,810 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,300 | +0 | 0.00% | 5,810 |
| 2025-04-09 | 2025-04-07 | 0.700 | 8,300 | +0 | 0.00% | 5,810 |
| 2025-04-08 | 2025-04-03 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-04-07 | 2025-04-02 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2025-04-03 | 2025-04-01 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-04-02 | 2025-03-31 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2025-04-01 | 2025-03-28 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2025-03-31 | 2025-03-27 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2025-03-28 | 2025-03-26 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2025-03-27 | 2025-03-25 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-03-26 | 2025-03-24 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2025-03-25 | 2025-03-21 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-24 | 2025-03-20 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-21 | 2025-03-19 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-20 | 2025-03-18 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-19 | 2025-03-17 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-18 | 2025-03-14 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-17 | 2025-03-13 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-14 | 2025-03-12 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2025-03-13 | 2025-03-11 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2025-03-12 | 2025-03-10 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2025-03-11 | 2025-03-07 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-10 | 2025-03-06 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-03-07 | 2025-03-05 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-03-06 | 2025-03-04 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-03-05 | 2025-03-03 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-03-04 | 2025-02-28 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-03-03 | 2025-02-27 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2025-02-28 | 2025-02-26 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2025-02-27 | 2025-02-25 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-02-26 | 2025-02-24 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-02-25 | 2025-02-21 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-02-24 | 2025-02-20 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2025-02-21 | 2025-02-19 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2025-02-20 | 2025-02-18 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-19 | 2025-02-17 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-18 | 2025-02-14 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-17 | 2025-02-13 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-14 | 2025-02-12 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2025-02-13 | 2025-02-11 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2025-02-12 | 2025-02-10 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-02-10 | 2025-02-06 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-02-07 | 2025-02-05 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-06 | 2025-02-04 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-05 | 2025-02-03 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-04 | 2025-01-28 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2025-02-03 | 2025-01-24 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-01-27 | 2025-01-23 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-01-24 | 2025-01-22 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-01-23 | 2025-01-21 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2025-01-22 | 2025-01-20 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2025-01-21 | 2025-01-17 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2025-01-20 | 2025-01-16 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2025-01-17 | 2025-01-15 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2025-01-16 | 2025-01-14 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-01-15 | 2025-01-13 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2025-01-14 | 2025-01-10 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2025-01-13 | 2025-01-09 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2025-01-10 | 2025-01-08 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2025-01-09 | 2025-01-07 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2025-01-08 | 2025-01-06 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2025-01-07 | 2025-01-03 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2025-01-06 | 2025-01-02 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2025-01-03 | 2024-12-31 | 0.970 | 8,300 | +0 | 0.00% | 8,051 |
| 2025-01-02 | 2024-12-27 | 0.970 | 8,300 | +0 | 0.00% | 8,051 |
| 2024-12-30 | 2024-12-24 | 0.970 | 8,300 | +0 | 0.00% | 8,051 |
| 2024-12-27 | 2024-12-20 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-12-23 | 2024-12-19 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-12-20 | 2024-12-18 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-12-19 | 2024-12-17 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-12-18 | 2024-12-16 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-12-17 | 2024-12-13 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-12-16 | 2024-12-12 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-12-13 | 2024-12-11 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-12-12 | 2024-12-10 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-12-11 | 2024-12-09 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-12-10 | 2024-12-06 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-12-09 | 2024-12-05 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-12-06 | 2024-12-04 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-12-05 | 2024-12-03 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-12-04 | 2024-12-02 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-12-03 | 2024-11-29 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-12-02 | 2024-11-28 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-11-29 | 2024-11-27 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-11-28 | 2024-11-26 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-11-27 | 2024-11-25 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-11-26 | 2024-11-22 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-11-25 | 2024-11-21 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-11-22 | 2024-11-20 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-11-21 | 2024-11-19 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-11-20 | 2024-11-18 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-11-19 | 2024-11-15 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-11-11 | 2024-11-07 | 0.970 | 8,300 | +0 | 0.00% | 8,051 |
| 2024-11-08 | 2024-11-06 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-07 | 2024-11-05 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-06 | 2024-11-04 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-11-04 | 2024-10-31 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-11-01 | 2024-10-30 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2024-10-31 | 2024-10-29 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-10-30 | 2024-10-28 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-10-29 | 2024-10-25 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-10-28 | 2024-10-24 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-10-25 | 2024-10-23 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-10-24 | 2024-10-22 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-10-23 | 2024-10-21 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-10-22 | 2024-10-18 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-10-21 | 2024-10-17 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-10-18 | 2024-10-16 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-10-17 | 2024-10-15 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-10-16 | 2024-10-14 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2024-10-15 | 2024-10-10 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-10-14 | 2024-10-09 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-10-10 | 2024-10-08 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-10-09 | 2024-10-07 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 1.040 | 8,300 | +0 | 0.00% | 8,632 |
| 2024-10-07 | 2024-10-03 | 0.970 | 8,300 | +0 | 0.00% | 8,051 |
| 2024-10-04 | 2024-10-02 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-10-03 | 2024-09-30 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-10-02 | 2024-09-27 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-09-30 | 2024-09-26 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-09-27 | 2024-09-25 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-09-26 | 2024-09-24 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-09-25 | 2024-09-23 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2024-09-24 | 2024-09-20 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2024-09-23 | 2024-09-19 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-20 | 2024-09-17 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-19 | 2024-09-16 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-17 | 2024-09-13 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-16 | 2024-09-12 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-13 | 2024-09-11 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-12 | 2024-09-10 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-11 | 2024-09-09 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-10 | 2024-09-05 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-09 | 2024-09-04 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-05 | 2024-09-03 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-04 | 2024-09-02 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-03 | 2024-08-30 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-09-02 | 2024-08-29 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2024-08-30 | 2024-08-28 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-08-27 | 2024-08-23 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-08-26 | 2024-08-22 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-08-23 | 2024-08-21 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2024-08-22 | 2024-08-20 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2024-08-21 | 2024-08-19 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2024-08-20 | 2024-08-16 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2024-08-19 | 2024-08-15 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2024-08-16 | 2024-08-14 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2024-08-15 | 2024-08-13 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-08-14 | 2024-08-12 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-08-13 | 2024-08-09 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-08-12 | 2024-08-08 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2024-08-09 | 2024-08-07 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2024-08-08 | 2024-08-06 | 0.780 | 8,300 | +0 | 0.00% | 6,474 |
| 2024-08-07 | 2024-08-05 | 0.810 | 8,300 | +0 | 0.00% | 6,723 |
| 2024-08-06 | 2024-08-02 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2024-08-05 | 2024-08-01 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2024-08-02 | 2024-07-31 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2024-08-01 | 2024-07-30 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2024-07-31 | 2024-07-29 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2024-07-30 | 2024-07-26 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-07-29 | 2024-07-25 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-07-26 | 2024-07-24 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-07-25 | 2024-07-23 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-07-24 | 2024-07-22 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-07-23 | 2024-07-19 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-07-22 | 2024-07-18 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-07-19 | 2024-07-17 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-07-18 | 2024-07-16 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-07-17 | 2024-07-15 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-07-16 | 2024-07-12 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-07-15 | 2024-07-11 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-07-12 | 2024-07-10 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2024-07-11 | 2024-07-09 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-07-10 | 2024-07-08 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-07-09 | 2024-07-05 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-07-08 | 2024-07-04 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-07-05 | 2024-07-03 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-07-04 | 2024-07-02 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-07-03 | 2024-06-28 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2024-07-02 | 2024-06-27 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2024-06-28 | 2024-06-26 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2024-06-27 | 2024-06-25 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-06-26 | 2024-06-24 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-06-25 | 2024-06-21 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-06-24 | 2024-06-20 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-06-21 | 2024-06-19 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-06-20 | 2024-06-18 | 0.990 | 8,300 | +0 | 0.00% | 8,217 |
| 2024-06-19 | 2024-06-17 | 0.990 | 8,300 | +0 | 0.00% | 8,217 |
| 2024-06-18 | 2024-06-14 | 0.990 | 8,300 | +0 | 0.00% | 8,217 |
| 2024-06-17 | 2024-06-13 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-06-14 | 2024-06-12 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-06-13 | 2024-06-11 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-06-12 | 2024-06-07 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-06-11 | 2024-06-06 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-06-07 | 2024-06-05 | 1.020 | 8,300 | +0 | 0.00% | 8,466 |
| 2024-06-06 | 2024-06-04 | 1.040 | 8,300 | +0 | 0.00% | 8,632 |
| 2024-06-05 | 2024-06-03 | 1.040 | 8,300 | +0 | 0.00% | 8,632 |
| 2024-06-04 | 2024-05-31 | 1.050 | 8,300 | +0 | 0.00% | 8,715 |
| 2024-06-03 | 2024-05-30 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-05-31 | 2024-05-29 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-30 | 2024-05-28 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-29 | 2024-05-27 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-28 | 2024-05-24 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-27 | 2024-05-23 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-24 | 2024-05-22 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-23 | 2024-05-21 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-22 | 2024-05-20 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2024-05-21 | 2024-05-17 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-05-20 | 2024-05-16 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-05-17 | 2024-05-14 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2024-05-16 | 2024-05-13 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-05-14 | 2024-05-10 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-05-13 | 2024-05-09 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-05-10 | 2024-05-08 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-05-09 | 2024-05-07 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-05-08 | 2024-05-06 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-05-07 | 2024-05-03 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-05-06 | 2024-05-02 | 0.950 | 8,300 | +0 | 0.00% | 7,885 |
| 2024-05-03 | 2024-04-30 | 1.030 | 8,300 | +0 | 0.00% | 8,549 |
| 2024-05-02 | 2024-04-29 | 1.030 | 8,300 | +0 | 0.00% | 8,549 |
| 2024-04-30 | 2024-04-26 | 1.030 | 8,300 | +0 | 0.00% | 8,549 |
| 2024-04-29 | 2024-04-25 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-26 | 2024-04-24 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-25 | 2024-04-23 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-24 | 2024-04-22 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-23 | 2024-04-19 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-22 | 2024-04-18 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-19 | 2024-04-17 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-18 | 2024-04-16 | 1.090 | 8,300 | +0 | 0.00% | 9,047 |
| 2024-04-17 | 2024-04-15 | 1.060 | 8,300 | +0 | 0.00% | 8,798 |
| 2024-04-16 | 2024-04-12 | 1.100 | 8,300 | +0 | 0.00% | 9,130 |
| 2024-04-15 | 2024-04-11 | 1.060 | 8,300 | +0 | 0.00% | 8,798 |
| 2024-04-12 | 2024-04-10 | 1.060 | 8,300 | +0 | 0.00% | 8,798 |
| 2024-04-11 | 2024-04-09 | 1.040 | 8,300 | +0 | 0.00% | 8,632 |
| 2024-04-10 | 2024-04-08 | 1.030 | 8,300 | +0 | 0.00% | 8,549 |
| 2024-04-09 | 2024-04-05 | 1.030 | 8,300 | +0 | 0.00% | 8,549 |
| 2024-04-08 | 2024-04-03 | 1.020 | 8,300 | +0 | 0.00% | 8,466 |
| 2024-04-05 | 2024-04-02 | 1.020 | 8,300 | +0 | 0.00% | 8,466 |
| 2024-04-03 | 2024-03-28 | 1.020 | 8,300 | +0 | 0.00% | 8,466 |
| 2024-04-02 | 2024-03-27 | 1.010 | 8,300 | +0 | 0.00% | 8,383 |
| 2024-03-28 | 2024-03-26 | 1.000 | 8,300 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.970 | 8,300 | +0 | 0.00% | 8,051 |
| 2024-03-26 | 2024-03-22 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-03-25 | 2024-03-21 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-22 | 2024-03-20 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-21 | 2024-03-19 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-20 | 2024-03-18 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-19 | 2024-03-15 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-18 | 2024-03-14 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-15 | 2024-03-13 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-14 | 2024-03-12 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-13 | 2024-03-11 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-12 | 2024-03-08 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-11 | 2024-03-07 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-08 | 2024-03-06 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2024-03-07 | 2024-03-05 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2024-03-06 | 2024-03-04 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2024-03-05 | 2024-03-01 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2024-03-04 | 2024-02-29 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2024-03-01 | 2024-02-28 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2024-02-29 | 2024-02-27 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-02-28 | 2024-02-26 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-02-27 | 2024-02-23 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-02-26 | 2024-02-22 | 0.940 | 8,300 | +0 | 0.00% | 7,802 |
| 2024-02-23 | 2024-02-21 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-02-22 | 2024-02-20 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-02-21 | 2024-02-19 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-02-20 | 2024-02-16 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-02-19 | 2024-02-15 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-02-16 | 2024-02-14 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-02-15 | 2024-02-09 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-02-14 | 2024-02-07 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-02-08 | 2024-02-06 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-02-07 | 2024-02-05 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-02-06 | 2024-02-02 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-02-05 | 2024-02-01 | 0.960 | 8,300 | +0 | 0.00% | 7,968 |
| 2024-02-02 | 2024-01-31 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-02-01 | 2024-01-30 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-01-31 | 2024-01-29 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-01-30 | 2024-01-26 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-01-29 | 2024-01-25 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-01-26 | 2024-01-24 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-01-25 | 2024-01-23 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2024-01-24 | 2024-01-22 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2024-01-23 | 2024-01-19 | 0.900 | 8,300 | +0 | 0.00% | 7,470 |
| 2024-01-22 | 2024-01-18 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-01-19 | 2024-01-17 | 0.920 | 8,300 | +0 | 0.00% | 7,636 |
| 2024-01-18 | 2024-01-16 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-01-17 | 2024-01-15 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-01-16 | 2024-01-12 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2024-01-15 | 2024-01-11 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-01-12 | 2024-01-10 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2024-01-11 | 2024-01-09 | 0.910 | 8,300 | +0 | 0.00% | 7,553 |
| 2024-01-10 | 2024-01-08 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2024-01-09 | 2024-01-05 | 0.930 | 8,300 | +0 | 0.00% | 7,719 |
| 2024-01-08 | 2024-01-04 | 0.980 | 8,300 | +0 | 0.00% | 8,134 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,300 | +0 | 0.00% | 7,387 |
| 2024-01-04 | 2024-01-02 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2024-01-03 | 2023-12-29 | 0.880 | 8,300 | +0 | 0.00% | 7,304 |
| 2024-01-02 | 2023-12-28 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2023-12-29 | 2023-12-27 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-12-28 | 2023-12-22 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-12-27 | 2023-12-21 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-12-22 | 2023-12-20 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2023-12-21 | 2023-12-19 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2023-12-20 | 2023-12-18 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2023-12-19 | 2023-12-15 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2023-12-18 | 2023-12-14 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2023-12-15 | 2023-12-13 | 0.820 | 8,300 | +0 | 0.00% | 6,806 |
| 2023-12-14 | 2023-12-12 | 0.800 | 8,300 | +0 | 0.00% | 6,640 |
| 2023-12-13 | 2023-12-11 | 0.730 | 8,300 | +0 | 0.00% | 6,059 |
| 2023-12-12 | 2023-12-08 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2023-12-11 | 2023-12-07 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2023-12-08 | 2023-12-06 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-12-07 | 2023-12-05 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-12-06 | 2023-12-04 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-12-05 | 2023-12-01 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-12-04 | 2023-11-30 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-12-01 | 2023-11-29 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-30 | 2023-11-28 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-29 | 2023-11-27 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-28 | 2023-11-24 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-27 | 2023-11-23 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-24 | 2023-11-22 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-23 | 2023-11-21 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-22 | 2023-11-20 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-21 | 2023-11-17 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-11-20 | 2023-11-16 | 0.850 | 8,300 | +0 | 0.00% | 7,055 |
| 2023-11-17 | 2023-11-15 | 0.680 | 8,300 | +0 | 0.00% | 5,644 |
| 2023-11-16 | 2023-11-14 | 0.680 | 8,300 | +0 | 0.00% | 5,644 |
| 2023-11-15 | 2023-11-13 | 0.680 | 8,300 | +0 | 0.00% | 5,644 |
| 2023-11-14 | 2023-11-10 | 0.720 | 8,300 | +0 | 0.00% | 5,976 |
| 2023-11-13 | 2023-11-09 | 0.720 | 8,300 | +0 | 0.00% | 5,976 |
| 2023-11-10 | 2023-11-08 | 0.720 | 8,300 | +0 | 0.00% | 5,976 |
| 2023-11-09 | 2023-11-07 | 0.720 | 8,300 | +0 | 0.00% | 5,976 |
| 2023-11-08 | 2023-11-06 | 0.720 | 8,300 | +0 | 0.00% | 5,976 |
| 2023-11-07 | 2023-11-03 | 0.710 | 8,300 | +0 | 0.00% | 5,893 |
| 2023-11-06 | 2023-11-02 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2023-11-03 | 2023-11-01 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2023-11-02 | 2023-10-31 | 0.830 | 8,300 | +0 | 0.00% | 6,889 |
| 2023-11-01 | 2023-10-30 | 0.860 | 8,300 | +0 | 0.00% | 7,138 |
| 2023-10-31 | 2023-10-27 | 0.870 | 8,300 | +0 | 0.00% | 7,221 |
| 2019-11-20 | 2019-11-18 | 2.381 | 8,300 | -32,478 | 0.00% | 19,766 |
| 2019-09-23 | 2019-09-19 | 2.158 | 40,778 | -199,470 | 0.00% | 87,979 |
| 2019-09-20 | 2019-09-18 | 2.239 | 240,248 | +199,470 | 0.01% | 537,900 |
| 2019-04-15 | 2019-04-11 | 1.347 | 40,778 | -2,955 | 0.00% | 54,948 |
| 2018-08-16 | 2018-08-14 | 1.215 | 43,733 | -126,458 | 0.00% | 53,120 |
| 2018-08-14 | 2018-08-10 | 1.253 | 170,191 | +126,458 | 0.01% | 213,180 |
| 2018-06-06 | 2018-06-04 | 1.518 | 43,733 | -547 | 0.00% | 66,400 |
| 2017-08-18 | 2017-08-16 | 1.743 | 44,280 | -42,679 | 0.00% | 77,190 |
| 2017-08-17 | 2017-08-15 | 1.743 | 86,959 | -42,680 | 0.00% | 151,590 |
| 2017-08-16 | 2017-08-14 | 1.799 | 129,639 | +85,359 | 0.01% | 233,281 |
| 2017-06-30 | 2017-06-28 | 1.556 | 44,280 | -527 | 0.00% | 68,900 |
| 2016-06-17 | 2016-06-15 | 1.537 | 44,807 | -553 | 0.00% | 68,870 |
| 2014-11-10 | 2014-11-06 | 3.220 | 45,360 | -258 | 0.00% | 146,079 |
| 2014-06-04 | 2014-05-30 | 3.276 | 45,618 | -498 | 0.00% | 149,427 |
| 2013-09-12 | 2013-09-10 | 3.617 | 46,116 | -236 | 0.00% | 166,807 |
| 2013-09-02 | 2013-08-29 | 3.653 | 46,352 | +2,793 | 0.00% | 169,321 |
| 2013-08-19 | 2013-08-15 | 3.939 | 43,559 | +3,350 | 0.00% | 171,598 |
| 2013-06-26 | 2013-06-24 | 4.002 | 40,209 | -273 | 0.00% | 160,906 |
| 2013-05-28 | 2013-05-24 | 4.553 | 40,482 | +22,490 | 0.00% | 184,319 |
| 2013-01-02 | 2012-12-27 | 3.806 | 17,992 | -5,623 | 0.00% | 68,480 |
| 2012-12-19 | 2012-12-17 | 4.126 | 23,615 | -28,112 | 0.00% | 97,441 |
| 2012-10-11 | 2012-10-09 | 3.610 | 51,727 | +51,727 | 0.00% | 186,759 |
| 2012-08-17 | 2012-08-15 | 1.784 | 0 | -56,630 | ||
| 2012-07-13 | 2012-07-11 | 2.649 | 56,630 | -71,354 | 0.00% | 150,000 |
| 2012-07-03 | 2012-06-28 | 2.649 | 127,984 | +56,630 | 0.01% | 339,001 |
| 2012-06-27 | 2012-06-25 | 2.744 | 71,354 | -1,648 | 0.00% | 195,817 |
| 2012-03-06 | 2012-03-02 | 6.024 | 73,002 | -1,738 | 0.00% | 439,739 |
| 2011-09-16 | 2011-09-14 | 5.497 | 74,740 | -587 | 0.00% | 410,864 |
| 2011-08-17 | 2011-08-15 | 6.542 | 75,327 | +1,752 | 0.00% | 492,781 |
| 2011-07-27 | 2011-07-25 | 7.210 | 73,575 | -1,752 | 0.00% | 530,459 |
| 2011-07-22 | 2011-07-20 | 6.662 | 75,327 | +1,752 | 0.00% | 501,811 |
| 2011-06-17 | 2011-06-15 | 6.456 | 73,575 | -593 | 0.00% | 474,969 |
| 2011-04-13 | 2011-04-11 | 6.846 | 74,168 | -2,944 | 0.00% | 507,777 |
| 2011-04-12 | 2011-04-08 | 6.507 | 77,112 | +2,944 | 0.00% | 501,732 |
| 2011-03-02 | 2011-02-28 | 6.490 | 74,168 | +3,531 | 0.00% | 481,317 |
| 2010-11-25 | 2010-11-23 | 6.829 | 70,637 | +70,637 | 0.00% | 482,403 |
| 2010-11-05 | 2010-11-03 | 6.931 | 0 | -2,943 | ||
| 2010-10-20 | 2010-10-18 | 6.744 | 2,943 | +2,943 | 0.00% | 19,849 |
| 2010-09-16 | 2010-09-14 | 6.592 | 0 | -1,775 | ||
| 2010-09-13 | 2010-09-09 | 6.321 | 1,775 | +1,775 | 0.00% | 11,220 |
| 2010-08-24 | 2010-08-20 | 5.848 | 0 | -2,958 | ||
| 2010-07-30 | 2010-07-28 | 5.273 | 2,958 | -1,428,242 | 0.00% | 15,599 |
| 2010-07-29 | 2010-07-27 | 5.003 | 1,431,200 | -938,356 | 0.08% | 7,160,239 |
| 2010-06-30 | 2010-06-28 | 3.972 | 2,369,556 | +2,958 | 0.14% | 9,411,748 |
| 2010-06-03 | 2010-06-01 | 3.549 | 2,366,598 | -8,283 | 0.14% | 8,399,999 |
| 2010-06-01 | 2010-05-28 | 3.465 | 2,374,881 | -118,330 | 0.14% | 8,228,699 |
| 2010-05-27 | 2010-05-25 | 3.144 | 2,493,211 | +118,330 | 0.14% | 7,838,039 |
| 2010-05-26 | 2010-05-24 | 3.414 | 2,374,881 | -253,818 | 0.14% | 8,108,279 |
| 2010-05-25 | 2010-05-20 | 3.448 | 2,628,699 | 0.15% | 9,063,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy