History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-10-13 | 2025-10-09 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-10-09 | 2025-10-06 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-10-08 | 2025-10-03 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-10-02 | 2025-09-29 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-09-30 | 2025-09-26 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-29 | 2025-09-25 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-25 | 2025-09-23 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-09-24 | 2025-09-22 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-09-23 | 2025-09-19 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-09-22 | 2025-09-18 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-09-19 | 2025-09-17 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-09-18 | 2025-09-16 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-09-17 | 2025-09-15 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-09-16 | 2025-09-12 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-09-15 | 2025-09-11 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-12 | 2025-09-10 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-11 | 2025-09-09 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-09-09 | 2025-09-05 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-09-08 | 2025-09-04 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-04 | 2025-09-02 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-03 | 2025-09-01 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-09-02 | 2025-08-29 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-09-01 | 2025-08-28 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-08-29 | 2025-08-27 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-08-28 | 2025-08-26 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-08-27 | 2025-08-25 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-08-26 | 2025-08-22 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-08-25 | 2025-08-21 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-08-22 | 2025-08-20 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-08-21 | 2025-08-19 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-08-19 | 2025-08-15 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-08-18 | 2025-08-14 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-08-15 | 2025-08-13 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-08-14 | 2025-08-12 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-08-12 | 2025-08-08 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-08-11 | 2025-08-07 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-08-08 | 2025-08-06 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-08-07 | 2025-08-05 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-06 | 2025-08-04 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2025-08-01 | 2025-07-30 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-31 | 2025-07-29 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-07-30 | 2025-07-28 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-07-28 | 2025-07-24 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-24 | 2025-07-22 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-23 | 2025-07-21 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-22 | 2025-07-18 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-07-21 | 2025-07-17 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-16 | 2025-07-14 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-15 | 2025-07-11 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-14 | 2025-07-10 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-11 | 2025-07-09 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-10 | 2025-07-08 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-07-09 | 2025-07-07 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-07-08 | 2025-07-04 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-07-07 | 2025-07-03 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-07-04 | 2025-07-02 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-07-03 | 2025-06-30 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-07-02 | 2025-06-27 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-26 | 2025-06-24 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-25 | 2025-06-23 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-06-24 | 2025-06-20 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-06-23 | 2025-06-19 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-06-20 | 2025-06-18 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-06-19 | 2025-06-17 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-06-18 | 2025-06-16 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-06-17 | 2025-06-13 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-06-16 | 2025-06-12 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-06-13 | 2025-06-11 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-06-12 | 2025-06-10 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-06-11 | 2025-06-09 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-06-10 | 2025-06-06 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-09 | 2025-06-05 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-04 | 2025-06-02 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-03 | 2025-05-30 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-06-02 | 2025-05-29 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-05-30 | 2025-05-28 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-05-29 | 2025-05-27 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-05-28 | 2025-05-26 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-05-27 | 2025-05-23 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-05-26 | 2025-05-22 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-05-23 | 2025-05-21 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-05-22 | 2025-05-20 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-05-20 | 2025-05-16 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-05-19 | 2025-05-15 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-05-16 | 2025-05-14 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-05-15 | 2025-05-13 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-05-14 | 2025-05-12 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-05-13 | 2025-05-09 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-05-12 | 2025-05-08 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-05-09 | 2025-05-07 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-05-08 | 2025-05-06 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-05-07 | 2025-05-02 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-05-06 | 2025-04-30 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-05-02 | 2025-04-29 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-04-30 | 2025-04-28 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-04-29 | 2025-04-25 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-04-28 | 2025-04-24 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-04-25 | 2025-04-23 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-04-24 | 2025-04-22 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-04-23 | 2025-04-17 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-04-22 | 2025-04-16 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-04-17 | 2025-04-15 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-04-16 | 2025-04-14 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-04-15 | 2025-04-11 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2025-04-14 | 2025-04-10 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2025-04-11 | 2025-04-09 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-04-10 | 2025-04-08 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-04-07 | 2025-04-02 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-04-03 | 2025-04-01 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-04-02 | 2025-03-31 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-04-01 | 2025-03-28 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-03-31 | 2025-03-27 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-03-28 | 2025-03-26 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-03-27 | 2025-03-25 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-03-26 | 2025-03-24 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2025-03-25 | 2025-03-21 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-24 | 2025-03-20 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-21 | 2025-03-19 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-20 | 2025-03-18 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-19 | 2025-03-17 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-18 | 2025-03-14 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-17 | 2025-03-13 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-14 | 2025-03-12 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-03-13 | 2025-03-11 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-03-12 | 2025-03-10 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-03-11 | 2025-03-07 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-10 | 2025-03-06 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-03-07 | 2025-03-05 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-04 | 2025-02-28 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-03 | 2025-02-27 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-02-28 | 2025-02-26 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-02-27 | 2025-02-25 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-26 | 2025-02-24 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-25 | 2025-02-21 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-24 | 2025-02-20 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-02-21 | 2025-02-19 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-02-20 | 2025-02-18 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-19 | 2025-02-17 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-18 | 2025-02-14 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-14 | 2025-02-12 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-02-13 | 2025-02-11 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-02-12 | 2025-02-10 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-10 | 2025-02-06 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-07 | 2025-02-05 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-06 | 2025-02-04 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-02-03 | 2025-01-24 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-01-27 | 2025-01-23 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-01-24 | 2025-01-22 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-01-23 | 2025-01-21 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-01-22 | 2025-01-20 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-01-21 | 2025-01-17 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-01-20 | 2025-01-16 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-01-17 | 2025-01-15 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-01-16 | 2025-01-14 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-01-15 | 2025-01-13 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-01-14 | 2025-01-10 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-01-13 | 2025-01-09 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-01-10 | 2025-01-08 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-01-09 | 2025-01-07 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-01-08 | 2025-01-06 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-01-07 | 2025-01-03 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-01-06 | 2025-01-02 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-01-03 | 2024-12-31 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-01-02 | 2024-12-27 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2024-12-30 | 2024-12-24 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2024-12-27 | 2024-12-20 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-12-23 | 2024-12-19 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-12-20 | 2024-12-18 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-12-19 | 2024-12-17 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-12-17 | 2024-12-13 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-12-16 | 2024-12-12 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-12-13 | 2024-12-11 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-12-12 | 2024-12-10 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-12-11 | 2024-12-09 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-12-10 | 2024-12-06 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-12-09 | 2024-12-05 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-12-06 | 2024-12-04 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-12-05 | 2024-12-03 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-12-03 | 2024-11-29 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-12-02 | 2024-11-28 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-11-29 | 2024-11-27 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-11-28 | 2024-11-26 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-11-27 | 2024-11-25 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-11-26 | 2024-11-22 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-11-25 | 2024-11-21 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-11-22 | 2024-11-20 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-11-21 | 2024-11-19 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-11-20 | 2024-11-18 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-11-19 | 2024-11-15 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-11-11 | 2024-11-07 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2024-11-08 | 2024-11-06 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-11-04 | 2024-10-31 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-11-01 | 2024-10-30 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-10-31 | 2024-10-29 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-10-29 | 2024-10-25 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-10-28 | 2024-10-24 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-10-25 | 2024-10-23 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-10-24 | 2024-10-22 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-10-23 | 2024-10-21 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-10-22 | 2024-10-18 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-10-21 | 2024-10-17 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-10-18 | 2024-10-16 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-10-17 | 2024-10-15 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-10-16 | 2024-10-14 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-10-15 | 2024-10-10 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-10-14 | 2024-10-09 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-10-10 | 2024-10-08 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-10-09 | 2024-10-07 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-10-07 | 2024-10-03 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2024-10-04 | 2024-10-02 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-10-03 | 2024-09-30 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-10-02 | 2024-09-27 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-09-30 | 2024-09-26 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-09-27 | 2024-09-25 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-09-26 | 2024-09-24 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-09-25 | 2024-09-23 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-09-24 | 2024-09-20 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-09-23 | 2024-09-19 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-20 | 2024-09-17 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-19 | 2024-09-16 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-17 | 2024-09-13 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-16 | 2024-09-12 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-13 | 2024-09-11 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-12 | 2024-09-10 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-11 | 2024-09-09 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-10 | 2024-09-05 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-09 | 2024-09-04 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-05 | 2024-09-03 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-04 | 2024-09-02 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-03 | 2024-08-30 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-09-02 | 2024-08-29 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-08-30 | 2024-08-28 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-08-27 | 2024-08-23 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-08-26 | 2024-08-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-23 | 2024-08-21 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-08-22 | 2024-08-20 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-14 | 2024-08-12 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-13 | 2024-08-09 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-08-12 | 2024-08-08 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-08-08 | 2024-08-06 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-08-07 | 2024-08-05 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-08-06 | 2024-08-02 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-08-05 | 2024-08-01 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-08-02 | 2024-07-31 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-08-01 | 2024-07-30 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-07-31 | 2024-07-29 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-07-30 | 2024-07-26 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-07-29 | 2024-07-25 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-07-26 | 2024-07-24 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-07-25 | 2024-07-23 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-07-24 | 2024-07-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-07-23 | 2024-07-19 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-07-22 | 2024-07-18 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-07-19 | 2024-07-17 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-07-18 | 2024-07-16 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-07-17 | 2024-07-15 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-07-16 | 2024-07-12 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-07-15 | 2024-07-11 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-07-12 | 2024-07-10 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-07-11 | 2024-07-09 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-07-10 | 2024-07-08 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-07-09 | 2024-07-05 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-07-08 | 2024-07-04 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-07-04 | 2024-07-02 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-07-03 | 2024-06-28 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-07-02 | 2024-06-27 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-06-28 | 2024-06-26 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-06-27 | 2024-06-25 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-06-21 | 2024-06-19 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-06-20 | 2024-06-18 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2024-06-19 | 2024-06-17 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2024-06-18 | 2024-06-14 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2024-06-17 | 2024-06-13 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-06-14 | 2024-06-12 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-06-13 | 2024-06-11 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-06-12 | 2024-06-07 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-06-11 | 2024-06-06 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-06-07 | 2024-06-05 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-06-06 | 2024-06-04 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-06-05 | 2024-06-03 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-06-04 | 2024-05-31 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2024-06-03 | 2024-05-30 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-30 | 2024-05-28 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-29 | 2024-05-27 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-28 | 2024-05-24 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-27 | 2024-05-23 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-24 | 2024-05-22 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-23 | 2024-05-21 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-22 | 2024-05-20 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-05-21 | 2024-05-17 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-05-20 | 2024-05-16 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-05-17 | 2024-05-14 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-05-16 | 2024-05-13 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-05-14 | 2024-05-10 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-05-13 | 2024-05-09 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-05-10 | 2024-05-08 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-05-09 | 2024-05-07 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-05-08 | 2024-05-06 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-05-07 | 2024-05-03 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-05-06 | 2024-05-02 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2024-05-03 | 2024-04-30 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2024-05-02 | 2024-04-29 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2024-04-30 | 2024-04-26 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2024-04-29 | 2024-04-25 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-26 | 2024-04-24 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-25 | 2024-04-23 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-24 | 2024-04-22 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-23 | 2024-04-19 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-22 | 2024-04-18 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-19 | 2024-04-17 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-18 | 2024-04-16 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2024-04-17 | 2024-04-15 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-04-16 | 2024-04-12 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2024-04-15 | 2024-04-11 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-04-12 | 2024-04-10 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2024-04-11 | 2024-04-09 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2024-04-10 | 2024-04-08 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2024-04-09 | 2024-04-05 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2024-04-08 | 2024-04-03 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-04-05 | 2024-04-02 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-04-03 | 2024-03-28 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2024-04-02 | 2024-03-27 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2024-03-28 | 2024-03-26 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2024-03-26 | 2024-03-22 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-03-25 | 2024-03-21 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-22 | 2024-03-20 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-21 | 2024-03-19 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-20 | 2024-03-18 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-19 | 2024-03-15 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-18 | 2024-03-14 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-15 | 2024-03-13 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-14 | 2024-03-12 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-13 | 2024-03-11 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-12 | 2024-03-08 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-11 | 2024-03-07 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-08 | 2024-03-06 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-03-07 | 2024-03-05 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-03-06 | 2024-03-04 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-03-05 | 2024-03-01 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-03-04 | 2024-02-29 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-03-01 | 2024-02-28 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-02-29 | 2024-02-27 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-02-28 | 2024-02-26 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-02-27 | 2024-02-23 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-02-26 | 2024-02-22 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2024-02-23 | 2024-02-21 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-02-22 | 2024-02-20 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-02-21 | 2024-02-19 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-02-20 | 2024-02-16 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-02-19 | 2024-02-15 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-02-16 | 2024-02-14 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-02-15 | 2024-02-09 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-02-14 | 2024-02-07 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-02-08 | 2024-02-06 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-02-07 | 2024-02-05 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-02-06 | 2024-02-02 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-02-05 | 2024-02-01 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2024-02-02 | 2024-01-31 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-02-01 | 2024-01-30 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-01-31 | 2024-01-29 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-01-30 | 2024-01-26 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-01-29 | 2024-01-25 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-01-26 | 2024-01-24 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-01-25 | 2024-01-23 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-01-24 | 2024-01-22 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-01-23 | 2024-01-19 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-01-22 | 2024-01-18 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-01-19 | 2024-01-17 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2024-01-18 | 2024-01-16 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-01-17 | 2024-01-15 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-01-16 | 2024-01-12 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-01-15 | 2024-01-11 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-01-12 | 2024-01-10 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-01-11 | 2024-01-09 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-01-10 | 2024-01-08 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-01-09 | 2024-01-05 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2024-01-08 | 2024-01-04 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2024-01-05 | 2024-01-03 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-01-04 | 2024-01-02 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-01-03 | 2023-12-29 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-01-02 | 2023-12-28 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2023-12-29 | 2023-12-27 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-12-28 | 2023-12-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-12-27 | 2023-12-21 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-12-22 | 2023-12-20 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-12-21 | 2023-12-19 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-12-20 | 2023-12-18 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-12-19 | 2023-12-15 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-12-18 | 2023-12-14 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-12-15 | 2023-12-13 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2023-12-14 | 2023-12-12 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2023-12-13 | 2023-12-11 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2023-12-12 | 2023-12-08 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-12-11 | 2023-12-07 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2023-12-08 | 2023-12-06 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-12-07 | 2023-12-05 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-12-06 | 2023-12-04 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-12-05 | 2023-12-01 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-12-04 | 2023-11-30 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-12-01 | 2023-11-29 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-30 | 2023-11-28 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-29 | 2023-11-27 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-28 | 2023-11-24 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-27 | 2023-11-23 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-24 | 2023-11-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-23 | 2023-11-21 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-22 | 2023-11-20 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-21 | 2023-11-17 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-11-20 | 2023-11-16 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2023-11-17 | 2023-11-15 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-11-16 | 2023-11-14 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-11-15 | 2023-11-13 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2023-11-14 | 2023-11-10 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-11-13 | 2023-11-09 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-11-10 | 2023-11-08 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-11-09 | 2023-11-07 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-11-08 | 2023-11-06 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2023-11-07 | 2023-11-03 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2023-11-06 | 2023-11-02 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-11-03 | 2023-11-01 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-11-02 | 2023-10-31 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2023-11-01 | 2023-10-30 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2023-10-31 | 2023-10-27 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2020-08-19 | 2020-08-17 | 1.490 | 70,000 | +10,000 | 0.02% | 104,300 |
| 2020-03-26 | 2020-03-24 | 2.130 | 60,000 | +20,000 | 0.01% | 127,800 |
| 2019-12-27 | 2019-12-20 | 3.200 | 40,000 | +10,000 | 0.01% | 128,000 |
| 2019-11-22 | 2019-11-20 | 2.290 | 30,000 | -5,000 | 0.01% | 68,700 |
| 2019-11-20 | 2019-11-18 | 2.381 | 35,000 | -136,957 | 0.01% | 83,350 |
| 2019-11-01 | 2019-10-30 | 2.239 | 171,957 | +24,566 | 0.01% | 385,001 |
| 2019-08-29 | 2019-08-27 | 2.117 | 147,391 | -98,261 | 0.01% | 311,999 |
| 2019-08-14 | 2019-08-12 | 2.239 | 245,652 | -24,565 | 0.01% | 550,000 |
| 2019-07-11 | 2019-07-09 | 1.445 | 270,217 | +98,260 | 0.01% | 390,499 |
| 2019-04-15 | 2019-04-11 | 1.347 | 171,957 | -12,460 | 0.01% | 231,710 |
| 2018-06-06 | 2018-06-04 | 1.518 | 184,417 | -2,305 | 0.01% | 280,000 |
| 2018-03-22 | 2018-03-20 | 1.650 | 186,722 | -10,670 | 0.01% | 307,999 |
| 2018-03-15 | 2018-03-13 | 1.687 | 197,392 | +10,670 | 0.01% | 333,000 |
| 2018-01-17 | 2018-01-15 | 1.443 | 186,722 | +21,339 | 0.01% | 269,499 |
| 2018-01-09 | 2018-01-05 | 1.462 | 165,383 | +26,675 | 0.01% | 241,801 |
| 2017-06-30 | 2017-06-28 | 1.556 | 138,708 | -1,651 | 0.01% | 215,831 |
| 2016-10-28 | 2016-10-26 | 1.982 | 140,359 | +5,398 | 0.01% | 278,199 |
| 2016-06-17 | 2016-06-15 | 1.537 | 134,961 | -1,666 | 0.01% | 207,439 |
| 2015-11-09 | 2015-11-05 | 1.812 | 136,627 | -27,325 | 0.01% | 247,500 |
| 2015-11-04 | 2015-11-02 | 1.775 | 163,952 | +27,325 | 0.01% | 290,999 |
| 2015-10-30 | 2015-10-28 | 1.848 | 136,627 | -87,441 | 0.01% | 252,500 |
| 2015-10-29 | 2015-10-27 | 1.866 | 224,068 | +54,650 | 0.01% | 418,199 |
| 2015-10-28 | 2015-10-26 | 2.104 | 169,418 | +10,931 | 0.01% | 356,501 |
| 2014-11-10 | 2014-11-06 | 3.220 | 158,487 | -901 | 0.01% | 510,399 |
| 2014-06-04 | 2014-05-30 | 3.276 | 159,388 | -1,742 | 0.01% | 522,094 |
| 2014-03-31 | 2014-03-27 | 4.014 | 161,130 | -11,112 | 0.01% | 646,701 |
| 2014-03-11 | 2014-03-07 | 4.481 | 172,242 | +11,112 | 0.01% | 771,899 |
| 2014-02-17 | 2014-02-13 | 3.978 | 161,130 | +11,113 | 0.01% | 640,901 |
| 2014-02-05 | 2014-01-30 | 3.636 | 150,017 | +11,112 | 0.01% | 545,398 |
| 2014-01-20 | 2014-01-16 | 4.068 | 138,905 | +11,112 | 0.01% | 565,000 |
| 2014-01-17 | 2014-01-15 | 4.212 | 127,793 | +11,113 | 0.01% | 538,202 |
| 2014-01-14 | 2014-01-10 | 3.906 | 116,680 | +8,334 | 0.01% | 455,699 |
| 2013-12-27 | 2013-12-20 | 3.222 | 108,346 | +11,112 | 0.01% | 349,050 |
| 2013-12-23 | 2013-12-19 | 3.276 | 97,234 | +11,113 | 0.01% | 318,502 |
| 2013-12-12 | 2013-12-10 | 3.420 | 86,121 | +16,668 | 0.00% | 294,500 |
| 2013-12-10 | 2013-12-06 | 3.456 | 69,453 | +22,225 | 0.00% | 240,002 |
| 2013-11-28 | 2013-11-26 | 3.294 | 47,228 | +13,891 | 0.00% | 155,551 |
| 2013-11-14 | 2013-11-12 | 3.186 | 33,337 | +11,112 | 0.00% | 106,199 |
| 2013-11-05 | 2013-11-01 | 3.330 | 22,225 | +5,556 | 0.00% | 74,001 |
| 2013-09-18 | 2013-09-16 | 3.546 | 16,669 | -11,112 | 0.00% | 59,101 |
| 2013-09-13 | 2013-09-11 | 3.528 | 27,781 | +11,112 | 0.00% | 98,000 |
| 2013-09-12 | 2013-09-10 | 3.617 | 16,669 | +11,084 | 0.00% | 60,294 |
| 2013-07-12 | 2013-07-10 | 3.904 | 5,585 | -16,753 | 0.00% | 21,802 |
| 2013-07-04 | 2013-07-02 | 4.244 | 22,338 | +16,753 | 0.00% | 94,799 |
| 2013-06-26 | 2013-06-24 | 4.002 | 5,585 | -38 | 0.00% | 22,350 |
| 2013-06-05 | 2013-06-03 | 4.446 | 5,623 | +5,623 | 0.00% | 25,002 |
| 2013-05-22 | 2013-05-20 | 4.482 | 0 | -5,623 | ||
| 2013-05-20 | 2013-05-15 | 4.108 | 5,623 | -16,867 | 0.00% | 23,102 |
| 2013-05-03 | 2013-04-30 | 3.379 | 22,490 | +5,622 | 0.00% | 75,999 |
| 2013-04-11 | 2013-04-09 | 3.130 | 16,868 | -11,245 | 0.00% | 52,801 |
| 2013-04-02 | 2013-03-27 | 3.201 | 28,113 | -22,490 | 0.00% | 90,001 |
| 2013-03-26 | 2013-03-22 | 2.988 | 50,603 | -22,490 | 0.00% | 151,200 |
| 2013-03-22 | 2013-03-20 | 2.899 | 73,093 | +16,868 | 0.00% | 211,900 |
| 2013-03-06 | 2013-03-04 | 3.539 | 56,225 | -5,623 | 0.00% | 198,999 |
| 2013-03-05 | 2013-03-01 | 3.486 | 61,848 | +5,623 | 0.00% | 215,600 |
| 2013-03-04 | 2013-02-28 | 3.468 | 56,225 | -56,226 | 0.00% | 194,999 |
| 2013-02-28 | 2013-02-26 | 3.361 | 112,451 | -5,622 | 0.01% | 378,001 |
| 2013-02-25 | 2013-02-21 | 3.379 | 118,073 | +28,112 | 0.01% | 398,999 |
| 2013-02-21 | 2013-02-19 | 3.450 | 89,961 | +56,226 | 0.01% | 310,401 |
| 2013-01-28 | 2013-01-24 | 3.522 | 33,735 | -11,245 | 0.00% | 118,799 |
| 2013-01-25 | 2013-01-23 | 3.379 | 44,980 | +11,245 | 0.00% | 151,999 |
| 2013-01-17 | 2013-01-15 | 3.771 | 33,735 | -5,623 | 0.00% | 127,199 |
| 2013-01-16 | 2013-01-14 | 3.842 | 39,358 | +11,245 | 0.00% | 151,201 |
| 2013-01-14 | 2013-01-10 | 3.806 | 28,113 | +11,245 | 0.00% | 107,001 |
| 2013-01-11 | 2013-01-09 | 3.717 | 16,868 | +5,623 | 0.00% | 62,701 |
| 2012-12-18 | 2012-12-14 | 4.144 | 11,245 | -16,868 | 0.00% | 46,600 |
| 2012-09-20 | 2012-09-18 | 2.828 | 28,113 | -28,112 | 0.00% | 79,501 |
| 2012-09-18 | 2012-09-14 | 2.490 | 56,225 | -11,245 | 0.00% | 139,999 |
| 2012-09-17 | 2012-09-13 | 2.472 | 67,470 | +28,112 | 0.00% | 166,799 |
| 2012-09-14 | 2012-09-12 | 2.402 | 39,358 | -283 | 0.00% | 94,521 |
| 2012-09-12 | 2012-09-10 | 2.455 | 39,641 | -11,326 | 0.00% | 97,300 |
| 2012-09-11 | 2012-09-07 | 2.402 | 50,967 | +11,326 | 0.00% | 122,400 |
| 2012-09-10 | 2012-09-06 | 2.419 | 39,641 | +11,326 | 0.00% | 95,900 |
| 2012-09-04 | 2012-08-31 | 2.543 | 28,315 | -5,663 | 0.00% | 72,000 |
| 2012-09-03 | 2012-08-30 | 2.260 | 33,978 | +5,663 | 0.00% | 76,800 |
| 2012-08-23 | 2012-08-21 | 1.889 | 28,315 | -45,304 | 0.00% | 53,500 |
| 2012-07-16 | 2012-07-12 | 2.490 | 73,619 | +16,989 | 0.00% | 183,300 |
| 2012-06-29 | 2012-06-27 | 2.684 | 56,630 | -28,315 | 0.00% | 152,000 |
| 2012-06-27 | 2012-06-25 | 2.744 | 84,945 | -1,962 | 0.00% | 233,115 |
| 2012-06-22 | 2012-06-20 | 2.675 | 86,907 | -17,382 | 0.00% | 232,499 |
| 2012-06-21 | 2012-06-19 | 2.744 | 104,289 | +17,382 | 0.01% | 286,201 |
| 2012-06-14 | 2012-06-12 | 3.107 | 86,907 | +57,938 | 0.00% | 269,999 |
| 2012-06-13 | 2012-06-11 | 3.038 | 28,969 | +5,794 | 0.00% | 88,000 |
| 2012-05-30 | 2012-05-28 | 3.262 | 23,175 | -11,588 | 0.00% | 75,599 |
| 2012-05-29 | 2012-05-25 | 3.038 | 34,763 | +28,969 | 0.00% | 105,600 |
| 2012-01-12 | 2012-01-10 | 5.178 | 5,794 | -5,794 | 0.00% | 30,001 |
| 2011-12-15 | 2011-12-13 | 5.005 | 11,588 | +5,794 | 0.00% | 58,002 |
| 2011-12-08 | 2011-12-06 | 5.057 | 5,794 | -5,794 | 0.00% | 29,301 |
| 2011-12-05 | 2011-12-01 | 5.247 | 11,588 | +5,794 | 0.00% | 60,802 |
| 2011-09-16 | 2011-09-14 | 5.497 | 5,794 | -45 | 0.00% | 31,851 |
| 2011-06-28 | 2011-06-24 | 6.593 | 5,839 | -5,840 | 0.00% | 38,498 |
| 2011-06-24 | 2011-06-22 | 6.354 | 11,679 | +5,840 | 0.00% | 74,203 |
| 2011-06-22 | 2011-06-20 | 6.285 | 5,839 | -3,504 | 0.00% | 36,698 |
| 2011-06-17 | 2011-06-15 | 6.456 | 9,343 | -75 | 0.00% | 60,314 |
| 2011-06-14 | 2011-06-10 | 6.456 | 9,418 | -2,355 | 0.00% | 60,799 |
| 2011-05-11 | 2011-05-06 | 6.778 | 11,773 | +5,887 | 0.00% | 79,802 |
| 2011-05-05 | 2011-05-03 | 7.169 | 5,886 | +5,886 | 0.00% | 42,197 |
| 2011-04-26 | 2011-04-20 | 6.608 | 0 | -5,886 | ||
| 2011-04-19 | 2011-04-15 | 6.829 | 5,886 | -5,887 | 0.00% | 40,197 |
| 2011-04-18 | 2011-04-14 | 6.880 | 11,773 | +5,887 | 0.00% | 81,002 |
| 2011-03-28 | 2011-03-24 | 7.220 | 5,886 | +2,943 | 0.00% | 42,497 |
| 2011-02-08 | 2011-02-02 | 7.033 | 2,943 | -5,887 | 0.00% | 20,699 |
| 2011-01-24 | 2011-01-20 | 6.863 | 8,830 | +2,944 | 0.00% | 60,603 |
| 2010-12-22 | 2010-12-20 | 6.727 | 5,886 | +5,886 | 0.00% | 39,597 |
| 2010-11-09 | 2010-11-05 | 7.441 | 0 | -11,773 | ||
| 2010-10-14 | 2010-10-12 | 6.982 | 11,773 | +5,887 | 0.00% | 82,202 |
| 2010-10-13 | 2010-10-11 | 6.863 | 5,886 | +5,886 | 0.00% | 40,397 |
| 2010-09-21 | 2010-09-17 | 7.050 | 0 | -5,886 | ||
| 2010-09-17 | 2010-09-15 | 6.524 | 5,886 | -30 | 0.00% | 38,401 |
| 2010-09-15 | 2010-09-13 | 6.541 | 5,916 | -3,550 | 0.00% | 38,697 |
| 2010-09-14 | 2010-09-10 | 6.440 | 9,466 | -50,882 | 0.00% | 60,957 |
| 2010-09-13 | 2010-09-09 | 6.321 | 60,348 | +9,466 | 0.00% | 381,478 |
| 2010-09-10 | 2010-09-08 | 6.338 | 50,882 | +50,882 | 0.00% | 322,501 |
| 2010-09-09 | 2010-09-07 | 6.169 | 0 | -18,341 | ||
| 2010-09-08 | 2010-09-06 | 6.034 | 18,341 | +18,341 | 0.00% | 110,669 |
| 2010-08-12 | 2010-08-10 | 5.561 | 0 | -5,916 | ||
| 2010-08-03 | 2010-07-30 | 5.256 | 5,916 | -2,959 | 0.00% | 31,097 |
| 2010-08-02 | 2010-07-29 | 5.206 | 8,875 | +8,875 | 0.00% | 46,201 |
| 2010-07-27 | 2010-07-23 | 4.817 | 0 | -3,550 | ||
| 2010-07-22 | 2010-07-20 | 4.902 | 3,550 | +3,550 | 0.00% | 17,401 |
| 2010-07-16 | 2010-07-14 | 4.834 | 0 | -20,116 | ||
| 2010-07-15 | 2010-07-13 | 4.564 | 20,116 | +5,916 | 0.00% | 91,800 |
| 2010-07-14 | 2010-07-12 | 4.479 | 14,200 | -2,366 | 0.00% | 63,602 |
| 2010-07-13 | 2010-07-09 | 4.580 | 16,566 | +2,366 | 0.00% | 75,879 |
| 2010-06-29 | 2010-06-25 | 4.006 | 14,200 | +5,917 | 0.00% | 56,882 |
| 2010-06-24 | 2010-06-22 | 3.955 | 8,283 | +8,283 | 0.00% | 32,760 |
| 2010-06-22 | 2010-06-18 | 4.006 | 0 | -592 | ||
| 2010-06-10 | 2010-06-08 | 3.786 | 592 | -1,775 | 0.00% | 2,241 |
| 2010-06-09 | 2010-06-07 | 3.820 | 2,367 | -591 | 0.00% | 9,042 |
| 2010-06-07 | 2010-06-03 | 3.887 | 2,958 | -26,624 | 0.00% | 11,499 |
| 2010-06-04 | 2010-06-02 | 3.600 | 29,582 | +17,749 | 0.00% | 106,498 |
| 2010-06-03 | 2010-06-01 | 3.549 | 11,833 | -2,367 | 0.00% | 42,000 |
| 2010-05-27 | 2010-05-25 | 3.144 | 14,200 | -1,183 | 0.00% | 44,641 |
| 2010-05-25 | 2010-05-20 | 3.448 | 15,383 | 0.00% | 53,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy