History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.910 0 +0
2021-02-25 2021-02-23 1.920 0 +0
2021-02-24 2021-02-22 1.920 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.010 0 +0
2021-02-17 2021-02-11 1.970 0 +0
2021-02-16 2021-02-09 1.940 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.920 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.660 0 +0
2021-01-29 2021-01-27 1.650 0 +0
2021-01-28 2021-01-26 1.660 0 +0
2021-01-27 2021-01-25 1.660 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.690 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.690 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.710 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.660 0 +0
2020-12-29 2020-12-24 1.660 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.640 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.630 0 +0
2020-12-14 2020-12-10 1.580 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.510 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.650 0 +0
2020-12-04 2020-12-02 1.650 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.630 0 +0
2020-11-23 2020-11-19 1.620 0 +0
2020-11-20 2020-11-18 1.620 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.630 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.640 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.620 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 1.650 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.610 0 +0
2020-10-27 2020-10-22 1.650 0 +0
2020-10-23 2020-10-21 1.670 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.610 0 +0
2020-10-20 2020-10-16 1.640 0 +0
2020-10-19 2020-10-15 1.650 0 +0
2020-10-16 2020-10-14 1.610 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.730 0 +0
2020-10-12 2020-10-08 1.750 0 +0
2020-10-09 2020-10-07 1.670 0 +0
2020-10-08 2020-10-06 1.660 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.660 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.540 0 +0
2020-09-29 2020-09-25 1.660 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.660 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.600 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.590 0 +0
2020-09-16 2020-09-14 1.560 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.540 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.510 0 +0
2020-09-07 2020-09-03 1.510 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.540 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.500 0 +0
2020-08-27 2020-08-25 1.550 0 +0
2020-08-26 2020-08-24 1.520 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.480 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.510 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.360 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.220 0 +0
2020-08-03 2020-07-30 1.230 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.290 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.410 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.420 0 +0
2020-07-07 2020-07-03 1.360 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.390 0 +0
2020-06-18 2020-06-16 1.340 0 +0
2020-06-17 2020-06-15 1.390 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.580 0 +0
2020-06-03 2020-06-01 1.530 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.550 0 +0
2020-05-29 2020-05-27 1.520 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.590 0 +0
2020-05-26 2020-05-22 1.590 0 +0
2020-05-25 2020-05-21 1.660 0 +0
2020-05-22 2020-05-20 1.690 0 +0
2020-05-21 2020-05-19 1.640 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.760 0 +0
2020-05-14 2020-05-12 1.740 0 +0
2020-05-13 2020-05-11 1.840 0 +0
2020-05-12 2020-05-08 1.780 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.670 0 +0
2020-05-06 2020-05-04 1.630 0 +0
2020-05-05 2020-04-29 1.670 0 +0
2020-05-04 2020-04-28 1.610 0 +0
2020-04-29 2020-04-27 1.630 0 +0
2020-04-28 2020-04-24 1.660 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.710 0 +0
2020-04-21 2020-04-17 1.710 0 +0
2020-04-20 2020-04-16 1.710 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.470 0 +0
2020-03-27 2020-03-25 2.150 0 -3,000
2020-03-26 2020-03-24 2.130 3,000 +3,000 0.00% 6,390
2018-04-17 2018-04-13 1.593 0 -5,335
2018-04-06 2018-04-03 1.612 5,335 -12,270 0.00% 8,600
2018-03-20 2018-03-16 1.762 17,605 -17,606 0.00% 31,020
2018-03-14 2018-03-12 1.781 35,211 +35,211 0.00% 62,701
2016-09-05 2016-09-01 1.797 0 -16,195
2016-06-17 2016-06-15 1.537 16,195 -200 0.00% 24,892
2014-11-10 2014-11-06 3.220 16,395 -93 0.00% 52,799
2014-06-04 2014-05-30 3.276 16,488 -181 0.00% 54,008
2013-11-01 2013-10-30 3.330 16,669 +5,557 0.00% 55,501
2013-10-21 2013-10-17 3.474 11,112 +5,556 0.00% 38,599
2013-09-12 2013-09-10 3.617 5,556 -29 0.00% 20,097
2013-07-25 2013-07-23 3.814 5,585 +5,585 0.00% 21,302
2013-06-28 2013-06-26 4.351 0 -33,507
2013-06-27 2013-06-25 3.948 33,507 -11,169 0.00% 132,299
2013-06-26 2013-06-24 4.002 44,676 -304 0.00% 178,782
2013-06-25 2013-06-21 4.357 44,980 +11,245 0.00% 195,999
2013-06-24 2013-06-20 4.411 33,735 +33,735 0.00% 148,799
2013-06-11 2013-06-07 4.571 0 -28,113
2013-06-07 2013-06-05 4.340 28,113 -5,622 0.00% 122,001
2013-06-06 2013-06-04 4.357 33,735 +33,735 0.00% 146,999
2013-05-14 2013-05-10 3.931 0 -5,623
2013-03-05 2013-03-01 3.486 5,623 -8,433 0.00% 19,602
2013-01-30 2013-01-28 3.557 14,056 -5,061 0.00% 49,999
2013-01-25 2013-01-23 3.379 19,117 +5,061 0.00% 64,601
2013-01-23 2013-01-21 3.539 14,056 +5,622 0.00% 49,749
2013-01-14 2013-01-10 3.806 8,434 +8,434 0.00% 32,101
2012-12-13 2012-12-11 3.753 0 -6,747
2012-11-07 2012-11-05 3.628 6,747 +6,747 0.00% 24,480
2012-11-05 2012-11-01 3.646 0 -6,747
2012-10-17 2012-10-15 3.610 6,747 +6,747 0.00% 24,360
2012-10-11 2012-10-09 3.610 0 -6,747
2012-09-20 2012-09-18 2.828 6,747 -5,623 0.00% 19,080
2012-09-18 2012-09-14 2.490 12,370 +5,623 0.00% 30,801
2012-09-14 2012-09-12 2.402 6,747 -49 0.00% 16,203
2012-08-28 2012-08-24 2.578 6,796 -2,831 0.00% 17,521
2012-08-27 2012-08-23 2.190 9,627 +2,831 0.00% 21,080
2012-06-27 2012-06-25 2.744 6,796 -157 0.00% 18,650
2012-06-08 2012-06-06 2.951 6,953 -5,793 0.00% 20,521
2012-06-07 2012-06-05 2.606 12,746 +5,793 0.00% 33,219
2012-06-04 2012-05-31 3.072 6,953 +6,953 0.00% 21,361
2012-04-03 2012-03-30 4.971 0 -17,961
2012-02-20 2012-02-16 5.696 17,961 +17,382 0.00% 102,301
2012-02-17 2012-02-15 5.834 579 +579 0.00% 3,378
2011-09-22 2011-09-20 4.729 0 -11,588
2011-09-16 2011-09-14 5.497 11,588 -5,930 0.00% 63,702
2011-09-14 2011-09-09 5.720 17,518 +5,839 0.00% 100,201
2011-07-06 2011-07-04 7.004 11,679 -5,839 0.00% 81,803
2011-06-17 2011-06-15 6.456 17,518 -141 0.00% 113,089
2011-05-11 2011-05-06 6.778 17,659 +11,773 0.00% 119,699
2011-04-11 2011-04-07 6.490 5,886 -5,887 0.00% 38,197
2011-04-08 2011-04-06 6.507 11,773 +5,887 0.00% 76,601
2010-11-30 2010-11-26 7.186 5,886 +5,297 0.00% 42,297
2010-11-26 2010-11-24 6.931 589 +589 0.00% 4,083
2010-07-20 2010-07-16 4.682 0 -29,582
2010-06-07 2010-06-03 3.887 29,582 +28,990 0.00% 114,998
2010-06-02 2010-05-31 3.448 592 -5,916 0.00% 2,041
2010-06-01 2010-05-28 3.465 6,508 -18,341 0.00% 22,549
2010-05-26 2010-05-24 3.414 24,849 -6,508 0.00% 84,839
2010-05-25 2010-05-20 3.448 31,357 0.00% 108,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top