History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 10,747 | +0 | 0.00% | 8,705 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,747 | +0 | 0.00% | 8,598 |
| 2025-10-10 | 2025-10-08 | 0.840 | 10,747 | +0 | 0.00% | 9,027 |
| 2025-10-09 | 2025-10-06 | 0.830 | 10,747 | +0 | 0.00% | 8,920 |
| 2025-10-08 | 2025-10-03 | 0.800 | 10,747 | +100 | 0.00% | 8,598 |
| 2025-10-06 | 2025-10-02 | 0.800 | 10,647 | +7,900 | 0.00% | 8,518 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,747 | -7,400 | 0.00% | 2,088 |
| 2025-09-24 | 2025-09-22 | 0.790 | 10,147 | +1,700 | 0.00% | 8,016 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,447 | -3,000 | 0.00% | 6,504 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,447 | +100 | 0.00% | 8,929 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,347 | +900 | 0.00% | 8,851 |
| 2025-09-16 | 2025-09-12 | 0.770 | 10,447 | +5,200 | 0.00% | 8,044 |
| 2025-09-12 | 2025-09-10 | 0.810 | 5,247 | -6,000 | 0.00% | 4,250 |
| 2025-09-10 | 2025-09-08 | 0.760 | 11,247 | +4,000 | 0.00% | 8,548 |
| 2025-09-08 | 2025-09-04 | 0.800 | 7,247 | -2,300 | 0.00% | 5,798 |
| 2025-09-05 | 2025-09-03 | 0.810 | 9,547 | +3,000 | 0.00% | 7,733 |
| 2025-08-29 | 2025-08-27 | 0.890 | 6,547 | -2,000 | 0.00% | 5,827 |
| 2025-08-25 | 2025-08-21 | 0.750 | 8,547 | +2,000 | 0.00% | 6,410 |
| 2025-08-20 | 2025-08-18 | 0.760 | 6,547 | +4,000 | 0.00% | 4,976 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,547 | -3,000 | 0.00% | 1,910 |
| 2025-08-15 | 2025-08-13 | 0.760 | 5,547 | +3,600 | 0.00% | 4,216 |
| 2025-08-14 | 2025-08-12 | 0.780 | 1,947 | -8,700 | 0.00% | 1,519 |
| 2025-08-13 | 2025-08-11 | 0.780 | 10,647 | +4,000 | 0.00% | 8,305 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,647 | +1,000 | 0.00% | 5,517 |
| 2025-08-08 | 2025-08-06 | 0.830 | 5,647 | +720 | 0.00% | 4,687 |
| 2025-07-31 | 2025-07-29 | 0.740 | 4,927 | +1,000 | 0.00% | 3,646 |
| 2025-07-30 | 2025-07-28 | 0.800 | 3,927 | +1,000 | 0.00% | 3,142 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,927 | -6,000 | 0.00% | 2,342 |
| 2025-07-25 | 2025-07-23 | 0.790 | 8,927 | +5,000 | 0.00% | 7,052 |
| 2025-07-21 | 2025-07-17 | 0.720 | 3,927 | -4,000 | 0.00% | 2,827 |
| 2025-07-15 | 2025-07-11 | 0.730 | 7,927 | +1,000 | 0.00% | 5,787 |
| 2025-07-11 | 2025-07-09 | 0.730 | 6,927 | +3,000 | 0.00% | 5,057 |
| 2025-07-10 | 2025-07-08 | 0.730 | 3,927 | -6,700 | 0.00% | 2,867 |
| 2025-07-02 | 2025-06-27 | 0.800 | 10,627 | +3,000 | 0.00% | 8,502 |
| 2025-06-26 | 2025-06-24 | 0.840 | 7,627 | +5,800 | 0.00% | 6,407 |
| 2025-06-18 | 2025-06-16 | 0.790 | 1,827 | -5,700 | 0.00% | 1,443 |
| 2025-06-06 | 2025-06-04 | 0.840 | 7,527 | +2,500 | 0.00% | 6,323 |
| 2025-06-02 | 2025-05-29 | 0.840 | 5,027 | -3,700 | 0.00% | 4,223 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,727 | -200 | 0.00% | 6,982 |
| 2025-05-22 | 2025-05-20 | 0.840 | 8,927 | +2,600 | 0.00% | 7,499 |
| 2025-05-16 | 2025-05-14 | 0.860 | 6,327 | -400 | 0.00% | 5,441 |
| 2025-05-15 | 2025-05-13 | 0.850 | 6,727 | +4,000 | 0.00% | 5,718 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,727 | -7,000 | 0.00% | 2,345 |
| 2025-04-28 | 2025-04-24 | 0.880 | 9,727 | +3,500 | 0.00% | 8,560 |
| 2025-04-25 | 2025-04-23 | 0.880 | 6,227 | +3,300 | 0.00% | 5,480 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,927 | -7,500 | 0.00% | 2,488 |
| 2025-04-22 | 2025-04-16 | 0.780 | 10,427 | +1,100 | 0.00% | 8,133 |
| 2025-04-17 | 2025-04-15 | 0.740 | 9,327 | +6,300 | 0.00% | 6,902 |
| 2025-04-15 | 2025-04-11 | 0.610 | 3,027 | -8,400 | 0.00% | 1,846 |
| 2025-04-14 | 2025-04-10 | 0.670 | 11,427 | +7,000 | 0.00% | 7,656 |
| 2025-04-07 | 2025-04-02 | 0.830 | 4,427 | -6,000 | 0.00% | 3,674 |
| 2025-04-02 | 2025-03-31 | 0.870 | 10,427 | +2,600 | 0.00% | 9,071 |
| 2025-04-01 | 2025-03-28 | 0.870 | 7,827 | +3,000 | 0.00% | 6,809 |
| 2025-03-28 | 2025-03-26 | 0.850 | 4,827 | +2,000 | 0.00% | 4,103 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,827 | +1,000 | 0.00% | 2,431 |
| 2025-03-26 | 2025-03-24 | 0.860 | 1,827 | -8,900 | 0.00% | 1,571 |
| 2025-03-25 | 2025-03-21 | 0.910 | 10,727 | +1,000 | 0.00% | 9,762 |
| 2025-03-21 | 2025-03-19 | 0.910 | 9,727 | +2,000 | 0.00% | 8,852 |
| 2025-03-20 | 2025-03-18 | 0.910 | 7,727 | +2,600 | 0.00% | 7,032 |
| 2025-03-18 | 2025-03-14 | 0.910 | 5,127 | +1,800 | 0.00% | 4,666 |
| 2025-03-13 | 2025-03-11 | 0.880 | 3,327 | +1,000 | 0.00% | 2,928 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,327 | -8,500 | 0.00% | 2,071 |
| 2025-03-11 | 2025-03-07 | 0.910 | 10,827 | +2,000 | 0.00% | 9,853 |
| 2025-03-10 | 2025-03-06 | 0.910 | 8,827 | +7,000 | 0.00% | 8,033 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,827 | -2,900 | 0.00% | 1,644 |
| 2025-03-06 | 2025-03-04 | 0.900 | 4,727 | +900 | 0.00% | 4,254 |
| 2025-02-28 | 2025-02-26 | 0.880 | 3,827 | -5,900 | 0.00% | 3,368 |
| 2025-02-25 | 2025-02-21 | 0.910 | 9,727 | +4,800 | 0.00% | 8,852 |
| 2025-02-24 | 2025-02-20 | 0.870 | 4,927 | +1,300 | 0.00% | 4,286 |
| 2025-02-20 | 2025-02-18 | 0.900 | 3,627 | -3,200 | 0.00% | 3,264 |
| 2025-02-18 | 2025-02-14 | 0.900 | 6,827 | +4,000 | 0.00% | 6,144 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,827 | +400 | 0.00% | 2,629 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,427 | -3,200 | 0.00% | 2,427 |
| 2025-02-11 | 2025-02-07 | 0.910 | 5,627 | +500 | 0.00% | 5,121 |
| 2025-02-05 | 2025-02-03 | 0.900 | 5,127 | +100 | 0.00% | 4,614 |
| 2025-01-27 | 2025-01-23 | 0.910 | 5,027 | -6,000 | 0.00% | 4,575 |
| 2025-01-23 | 2025-01-21 | 0.930 | 11,027 | +1,000 | 0.00% | 10,255 |
| 2025-01-20 | 2025-01-16 | 0.930 | 10,027 | +800 | 0.00% | 9,325 |
| 2025-01-17 | 2025-01-15 | 0.930 | 9,227 | +900 | 0.00% | 8,581 |
| 2025-01-10 | 2025-01-08 | 0.940 | 8,327 | +4,500 | 0.00% | 7,827 |
| 2025-01-09 | 2025-01-07 | 0.940 | 3,827 | -7,000 | 0.00% | 3,597 |
| 2025-01-08 | 2025-01-06 | 0.950 | 10,827 | +1,000 | 0.00% | 10,286 |
| 2025-01-07 | 2025-01-03 | 0.950 | 9,827 | +600 | 0.00% | 9,336 |
| 2025-01-03 | 2024-12-31 | 0.970 | 9,227 | +5,000 | 0.00% | 8,950 |
| 2024-12-20 | 2024-12-18 | 0.920 | 4,227 | -3,000 | 0.00% | 3,889 |
| 2024-12-16 | 2024-12-12 | 0.940 | 7,227 | +2,300 | 0.00% | 6,793 |
| 2024-12-05 | 2024-12-03 | 0.960 | 4,927 | -4,000 | 0.00% | 4,730 |
| 2024-12-03 | 2024-11-29 | 0.920 | 8,927 | +1,000 | 0.00% | 8,213 |
| 2024-11-28 | 2024-11-26 | 0.920 | 7,927 | +100 | 0.00% | 7,293 |
| 2024-11-25 | 2024-11-21 | 0.980 | 7,827 | +300 | 0.00% | 7,670 |
| 2024-11-22 | 2024-11-20 | 0.980 | 7,527 | +3,000 | 0.00% | 7,376 |
| 2024-11-15 | 2024-11-13 | 1.000 | 4,527 | +3,000 | 0.00% | 4,527 |
| 2024-11-12 | 2024-11-08 | 0.940 | 1,527 | -6,000 | 0.00% | 1,435 |
| 2024-11-11 | 2024-11-07 | 0.970 | 7,527 | -3,000 | 0.00% | 7,301 |
| 2024-11-07 | 2024-11-05 | 1.000 | 10,527 | +2,000 | 0.00% | 10,527 |
| 2024-11-06 | 2024-11-04 | 1.000 | 8,527 | -2,800 | 0.00% | 8,527 |
| 2024-10-29 | 2024-10-25 | 0.900 | 11,327 | +3,300 | 0.00% | 10,194 |
| 2024-10-25 | 2024-10-23 | 0.900 | 8,027 | +1,000 | 0.00% | 7,224 |
| 2024-10-17 | 2024-10-15 | 0.850 | 7,027 | +2,200 | 0.00% | 5,973 |
| 2024-10-16 | 2024-10-14 | 0.880 | 4,827 | -6,000 | 0.00% | 4,248 |
| 2024-10-15 | 2024-10-10 | 0.910 | 10,827 | +1,500 | 0.00% | 9,853 |
| 2024-10-14 | 2024-10-09 | 0.920 | 9,327 | +4,000 | 0.00% | 8,581 |
| 2024-10-10 | 2024-10-08 | 0.900 | 5,327 | +1,700 | 0.00% | 4,794 |
| 2024-10-09 | 2024-10-07 | 1.000 | 3,627 | +500 | 0.00% | 3,627 |
| 2024-10-08 | 2024-10-04 | 1.040 | 3,127 | -4,300 | 0.00% | 3,252 |
| 2024-10-07 | 2024-10-03 | 0.970 | 7,427 | +2,600 | 0.00% | 7,204 |
| 2024-10-04 | 2024-10-02 | 0.950 | 4,827 | -4,900 | 0.00% | 4,586 |
| 2024-10-03 | 2024-09-30 | 0.950 | 9,727 | +5,900 | 0.00% | 9,241 |
| 2024-10-02 | 2024-09-27 | 0.940 | 3,827 | -3,900 | 0.00% | 3,597 |
| 2024-09-26 | 2024-09-24 | 0.900 | 7,727 | +2,000 | 0.00% | 6,954 |
| 2024-09-23 | 2024-09-19 | 0.830 | 5,727 | -1,000 | 0.00% | 4,753 |
| 2024-09-17 | 2024-09-13 | 0.830 | 6,727 | +1,000 | 0.00% | 5,583 |
| 2024-09-13 | 2024-09-11 | 0.830 | 5,727 | +4,000 | 0.00% | 4,753 |
| 2024-09-03 | 2024-08-30 | 0.830 | 1,727 | -2,000 | 0.00% | 1,433 |
| 2024-09-02 | 2024-08-29 | 0.880 | 3,727 | -5,000 | 0.00% | 3,280 |
| 2024-08-29 | 2024-08-27 | 1.000 | 8,727 | +5,600 | 0.00% | 8,727 |
| 2024-08-27 | 2024-08-23 | 0.920 | 3,127 | -1,000 | 0.00% | 2,877 |
| 2024-08-13 | 2024-08-09 | 0.850 | 4,127 | +1,000 | 0.00% | 3,508 |
| 2024-08-06 | 2024-08-02 | 0.820 | 3,127 | +1,000 | 0.00% | 2,564 |
| 2024-08-01 | 2024-07-30 | 0.820 | 2,127 | -4,000 | 0.00% | 1,744 |
| 2024-07-30 | 2024-07-26 | 0.830 | 6,127 | +800 | 0.00% | 5,085 |
| 2024-07-29 | 2024-07-25 | 0.830 | 5,327 | +1,000 | 0.00% | 4,421 |
| 2024-07-26 | 2024-07-24 | 0.830 | 4,327 | -4,000 | 0.00% | 3,591 |
| 2024-07-25 | 2024-07-23 | 0.850 | 8,327 | +4,000 | 0.00% | 7,078 |
| 2024-07-24 | 2024-07-22 | 0.850 | 4,327 | -6,000 | 0.00% | 3,678 |
| 2024-07-17 | 2024-07-15 | 0.920 | 10,327 | +600 | 0.00% | 9,501 |
| 2024-07-02 | 2024-06-27 | 0.930 | 9,727 | +8,000 | 0.00% | 9,046 |
| 2024-06-28 | 2024-06-26 | 0.930 | 1,727 | -2,000 | 0.00% | 1,606 |
| 2024-06-27 | 2024-06-25 | 0.900 | 3,727 | +1,900 | 0.00% | 3,354 |
| 2024-06-24 | 2024-06-20 | 0.960 | 1,827 | -7,000 | 0.00% | 1,754 |
| 2024-06-21 | 2024-06-19 | 0.980 | 8,827 | +2,000 | 0.00% | 8,650 |
| 2024-06-20 | 2024-06-18 | 0.990 | 6,827 | +1,000 | 0.00% | 6,759 |
| 2024-06-17 | 2024-06-13 | 0.980 | 5,827 | +2,000 | 0.00% | 5,710 |
| 2024-06-14 | 2024-06-12 | 0.980 | 3,827 | +200 | 0.00% | 3,750 |
| 2024-06-11 | 2024-06-06 | 0.980 | 3,627 | -3,700 | 0.00% | 3,554 |
| 2024-06-07 | 2024-06-05 | 1.020 | 7,327 | +3,000 | 0.00% | 7,474 |
| 2024-06-05 | 2024-06-03 | 1.040 | 4,327 | -7,000 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 1.050 | 11,327 | +2,000 | 0.00% | 11,893 |
| 2024-06-03 | 2024-05-30 | 1.000 | 9,327 | +1,700 | 0.00% | 9,327 |
| 2024-05-28 | 2024-05-24 | 0.830 | 7,627 | +1,000 | 0.00% | 6,330 |
| 2024-05-22 | 2024-05-20 | 0.830 | 6,627 | +600 | 0.00% | 5,500 |
| 2024-05-17 | 2024-05-14 | 0.850 | 6,027 | +4,000 | 0.00% | 5,123 |
| 2024-05-16 | 2024-05-13 | 0.940 | 2,027 | -5,000 | 0.00% | 1,905 |
| 2024-05-14 | 2024-05-10 | 0.960 | 7,027 | +2,000 | 0.00% | 6,746 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,027 | +1,000 | 0.00% | 4,776 |
| 2024-05-06 | 2024-05-02 | 0.950 | 4,027 | -6,000 | 0.00% | 3,826 |
| 2024-04-30 | 2024-04-26 | 1.030 | 10,027 | +5,000 | 0.00% | 10,328 |
| 2024-04-25 | 2024-04-23 | 1.090 | 5,027 | +1,000 | 0.00% | 5,479 |
| 2024-04-24 | 2024-04-22 | 1.090 | 4,027 | +2,000 | 0.00% | 4,389 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,027 | -7,000 | 0.00% | 2,209 |
| 2024-04-17 | 2024-04-15 | 1.060 | 9,027 | +800 | 0.00% | 9,569 |
| 2024-04-15 | 2024-04-11 | 1.060 | 8,227 | +5,200 | 0.00% | 8,721 |
| 2024-04-11 | 2024-04-09 | 1.040 | 3,027 | +800 | 0.00% | 3,148 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,227 | -5,600 | 0.00% | 2,294 |
| 2024-04-09 | 2024-04-05 | 1.030 | 7,827 | -2,000 | 0.00% | 8,062 |
| 2024-04-08 | 2024-04-03 | 1.020 | 9,827 | +1,200 | 0.00% | 10,024 |
| 2024-04-02 | 2024-03-27 | 1.010 | 8,627 | +1,000 | 0.00% | 8,713 |
| 2024-03-28 | 2024-03-26 | 1.000 | 7,627 | +4,000 | 0.00% | 7,627 |
| 2024-03-25 | 2024-03-21 | 0.860 | 3,627 | +500 | 0.00% | 3,119 |
| 2024-03-13 | 2024-03-11 | 0.860 | 3,127 | +1,300 | 0.00% | 2,689 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,827 | -6,000 | 0.00% | 1,571 |
| 2024-03-01 | 2024-02-28 | 0.870 | 7,827 | +2,500 | 0.00% | 6,809 |
| 2024-02-28 | 2024-02-26 | 0.940 | 5,327 | +300 | 0.00% | 5,007 |
| 2024-02-23 | 2024-02-21 | 0.960 | 5,027 | +3,000 | 0.00% | 4,826 |
| 2024-02-22 | 2024-02-20 | 0.960 | 2,027 | -9,000 | 0.00% | 1,946 |
| 2024-02-20 | 2024-02-16 | 0.980 | 11,027 | +2,000 | 0.00% | 10,806 |
| 2024-02-15 | 2024-02-09 | 0.980 | 9,027 | +1,200 | 0.00% | 8,846 |
| 2024-02-08 | 2024-02-06 | 0.960 | 7,827 | +5,000 | 0.00% | 7,514 |
| 2024-02-02 | 2024-01-31 | 0.910 | 2,827 | -6,700 | 0.00% | 2,573 |
| 2024-01-31 | 2024-01-29 | 0.920 | 9,527 | +1,500 | 0.00% | 8,765 |
| 2024-01-29 | 2024-01-25 | 0.910 | 8,027 | +4,100 | 0.00% | 7,305 |
| 2024-01-26 | 2024-01-24 | 0.900 | 3,927 | -6,600 | 0.00% | 3,534 |
| 2024-01-24 | 2024-01-22 | 0.890 | 10,527 | +1,000 | 0.00% | 9,369 |
| 2024-01-19 | 2024-01-17 | 0.920 | 9,527 | +1,200 | 0.00% | 8,765 |
| 2024-01-17 | 2024-01-15 | 0.910 | 8,327 | +5,000 | 0.00% | 7,578 |
| 2024-01-16 | 2024-01-12 | 0.930 | 3,327 | -8,000 | 0.00% | 3,094 |
| 2024-01-09 | 2024-01-05 | 0.930 | 11,327 | +7,000 | 0.00% | 10,534 |
| 2024-01-08 | 2024-01-04 | 0.980 | 4,327 | +1,000 | 0.00% | 4,240 |
| 2024-01-04 | 2024-01-02 | 0.880 | 3,327 | -8,000 | 0.00% | 2,928 |
| 2024-01-02 | 2023-12-28 | 0.870 | 11,327 | +1,000 | 0.00% | 9,854 |
| 2023-12-27 | 2023-12-21 | 0.850 | 10,327 | +5,800 | 0.00% | 8,778 |
| 2023-12-22 | 2023-12-20 | 0.830 | 4,527 | +2,000 | 0.00% | 3,757 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,527 | -2,000 | 0.00% | 2,072 |
| 2023-12-18 | 2023-12-14 | 0.820 | 4,527 | +700 | 0.00% | 3,712 |
| 2023-12-15 | 2023-12-13 | 0.820 | 3,827 | +2,000 | 0.00% | 3,138 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,827 | -6,200 | 0.00% | 1,462 |
| 2023-12-13 | 2023-12-11 | 0.730 | 8,027 | +2,800 | 0.00% | 5,860 |
| 2023-12-12 | 2023-12-08 | 0.830 | 5,227 | -2,000 | 0.00% | 4,338 |
| 2023-12-07 | 2023-12-05 | 0.860 | 7,227 | +3,000 | 0.00% | 6,215 |
| 2023-12-05 | 2023-12-01 | 0.860 | 4,227 | -8,000 | 0.00% | 3,635 |
| 2023-12-04 | 2023-11-30 | 0.860 | 12,227 | +1,000 | 0.00% | 10,515 |
| 2023-11-24 | 2023-11-22 | 0.850 | 11,227 | +2,400 | 0.00% | 9,543 |
| 2023-11-22 | 2023-11-20 | 0.850 | 8,827 | -2,000 | 0.00% | 7,503 |
| 2023-11-21 | 2023-11-17 | 0.860 | 10,827 | +6,900 | 0.00% | 9,311 |
| 2023-11-20 | 2023-11-16 | 0.850 | 3,927 | -2,452 | 0.00% | 3,338 |
| 2023-11-17 | 2023-11-15 | 0.680 | 6,379 | +1,000 | 0.00% | 4,338 |
| 2023-11-16 | 2023-11-14 | 0.680 | 5,379 | +2,000 | 0.00% | 3,658 |
| 2023-11-15 | 2023-11-13 | 0.680 | 3,379 | +1,000 | 0.00% | 2,298 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,379 | +300 | 0.00% | 1,713 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,079 | -800 | 0.00% | 1,476 |
| 2023-11-06 | 2023-11-02 | 0.830 | 2,879 | +300 | 0.00% | 2,390 |
| 2023-11-03 | 2023-11-01 | 0.830 | 2,579 | +300 | 0.00% | 2,141 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,279 | -700 | 0.00% | 1,892 |
| 2023-10-30 | 2023-10-26 | 0.870 | 2,979 | -1 | 0.00% | 2,592 |
| 2023-10-26 | 2023-10-24 | 0.940 | 2,980 | +500 | 0.00% | 2,801 |
| 2023-10-25 | 2023-10-20 | 0.860 | 2,480 | -1,000 | 0.00% | 2,133 |
| 2023-10-20 | 2023-10-18 | 0.890 | 3,480 | +1,300 | 0.00% | 3,097 |
| 2023-10-19 | 2023-10-17 | 0.900 | 2,180 | +400 | 0.00% | 1,962 |
| 2023-10-13 | 2023-10-11 | 0.860 | 1,780 | -900 | 0.00% | 1,531 |
| 2023-10-10 | 2023-10-06 | 0.830 | 2,680 | +1,000 | 0.00% | 2,224 |
| 2023-10-09 | 2023-10-05 | 0.810 | 1,680 | -1,000 | 0.00% | 1,361 |
| 2023-10-04 | 2023-09-29 | 0.820 | 2,680 | +1,000 | 0.00% | 2,198 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,680 | -1,200 | 0.00% | 1,428 |
| 2023-09-21 | 2023-09-19 | 0.830 | 2,880 | +1,000 | 0.00% | 2,390 |
| 2023-09-19 | 2023-09-15 | 0.860 | 1,880 | -1,500 | 0.00% | 1,617 |
| 2023-09-12 | 2023-09-07 | 0.830 | 3,380 | +1,700 | 0.00% | 2,805 |
| 2023-09-05 | 2023-08-31 | 0.820 | 1,680 | -1,600 | 0.00% | 1,378 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,280 | +1,400 | 0.00% | 2,591 |
| 2023-08-31 | 2023-08-29 | 0.780 | 1,880 | -1,400 | 0.00% | 1,466 |
| 2023-08-24 | 2023-08-22 | 0.760 | 3,280 | +1,000 | 0.00% | 2,493 |
| 2023-08-23 | 2023-08-21 | 0.840 | 2,280 | +200 | 0.00% | 1,915 |
| 2023-08-08 | 2023-08-04 | 0.920 | 2,080 | -1,400 | 0.00% | 1,914 |
| 2023-08-04 | 2023-08-02 | 0.940 | 3,480 | +500 | 0.00% | 3,271 |
| 2023-07-24 | 2023-07-20 | 0.850 | 2,980 | +1,300 | 0.00% | 2,533 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,680 | -1,000 | 0.00% | 1,378 |
| 2023-07-14 | 2023-07-12 | 0.870 | 2,680 | +1,000 | 0.00% | 2,332 |
| 2023-07-13 | 2023-07-11 | 0.820 | 1,680 | -100 | 0.00% | 1,378 |
| 2023-07-10 | 2023-07-06 | 0.660 | 1,780 | -1,000 | 0.00% | 1,175 |
| 2023-07-07 | 2023-07-05 | 0.660 | 2,780 | +200 | 0.00% | 1,835 |
| 2023-07-05 | 2023-07-03 | 0.680 | 2,580 | -300 | 0.00% | 1,754 |
| 2023-06-30 | 2023-06-28 | 0.690 | 2,880 | -2,000 | 0.00% | 1,987 |
| 2023-06-28 | 2023-06-26 | 0.670 | 4,880 | -500 | 0.00% | 3,270 |
| 2023-06-27 | 2023-06-23 | 0.680 | 5,380 | +500 | 0.00% | 3,658 |
| 2023-06-21 | 2023-06-19 | 0.670 | 4,880 | +300 | 0.00% | 3,270 |
| 2023-06-20 | 2023-06-16 | 0.660 | 4,580 | +1,000 | 0.00% | 3,023 |
| 2023-06-19 | 2023-06-15 | 0.640 | 3,580 | -1,000 | 0.00% | 2,291 |
| 2023-06-13 | 2023-06-09 | 0.660 | 4,580 | +1,000 | 0.00% | 3,023 |
| 2023-06-12 | 2023-06-08 | 0.660 | 3,580 | -800 | 0.00% | 2,363 |
| 2023-06-01 | 2023-05-30 | 0.710 | 4,380 | -1,000 | 0.00% | 3,110 |
| 2023-05-29 | 2023-05-24 | 0.690 | 5,380 | +1,000 | 0.00% | 3,712 |
| 2023-05-12 | 2023-05-10 | 0.650 | 4,380 | -500 | 0.00% | 2,847 |
| 2023-05-09 | 2023-05-05 | 0.670 | 4,880 | +300 | 0.00% | 3,270 |
| 2023-05-04 | 2023-05-02 | 0.690 | 4,580 | +452 | 0.00% | 3,160 |
| 2023-04-20 | 2023-04-18 | 0.700 | 4,128 | -700 | 0.00% | 2,890 |
| 2023-04-19 | 2023-04-17 | 0.700 | 4,828 | +1,000 | 0.00% | 3,380 |
| 2023-04-18 | 2023-04-14 | 0.700 | 3,828 | -800 | 0.00% | 2,680 |
| 2023-04-04 | 2023-03-31 | 0.760 | 4,628 | +500 | 0.00% | 3,517 |
| 2023-03-29 | 2023-03-27 | 0.760 | 4,128 | +200 | 0.00% | 3,137 |
| 2023-03-28 | 2023-03-24 | 0.780 | 3,928 | -1,500 | 0.00% | 3,064 |
| 2023-03-20 | 2023-03-16 | 0.780 | 5,428 | +3,900 | 0.00% | 4,234 |
| 2023-03-17 | 2023-03-15 | 0.840 | 1,528 | -1,000 | 0.00% | 1,284 |
| 2023-03-16 | 2023-03-14 | 0.890 | 2,528 | +200 | 0.00% | 2,250 |
| 2023-03-14 | 2023-03-10 | 0.890 | 2,328 | +500 | 0.00% | 2,072 |
| 2023-03-02 | 2023-02-28 | 0.910 | 1,828 | -300 | 0.00% | 1,663 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,128 | -1,100 | 0.00% | 1,958 |
| 2023-02-21 | 2023-02-17 | 1.010 | 3,228 | +1,400 | 0.00% | 3,260 |
| 2023-02-20 | 2023-02-16 | 0.950 | 1,828 | -200 | 0.00% | 1,737 |
| 2023-02-14 | 2023-02-10 | 0.910 | 2,028 | -1,400 | 0.00% | 1,845 |
| 2023-02-13 | 2023-02-09 | 0.930 | 3,428 | +1,000 | 0.00% | 3,188 |
| 2023-02-10 | 2023-02-08 | 0.930 | 2,428 | +100 | 0.00% | 2,258 |
| 2023-02-08 | 2023-02-06 | 0.940 | 2,328 | +500 | 0.00% | 2,188 |
| 2023-01-20 | 2023-01-18 | 1.020 | 1,828 | -1,600 | 0.00% | 1,865 |
| 2023-01-17 | 2023-01-13 | 1.070 | 3,428 | +1,000 | 0.00% | 3,668 |
| 2023-01-16 | 2023-01-12 | 1.070 | 2,428 | -300 | 0.00% | 2,598 |
| 2023-01-10 | 2023-01-06 | 0.950 | 2,728 | +1,000 | 0.00% | 2,592 |
| 2023-01-09 | 2023-01-05 | 0.950 | 1,728 | +100 | 0.00% | 1,642 |
| 2022-12-28 | 2022-12-22 | 0.960 | 1,628 | -300 | 0.00% | 1,563 |
| 2022-12-15 | 2022-12-13 | 1.000 | 1,928 | -800 | 0.00% | 1,928 |
| 2022-12-13 | 2022-12-09 | 1.000 | 2,728 | +1,000 | 0.00% | 2,728 |
| 2022-12-09 | 2022-12-07 | 0.950 | 1,728 | +100 | 0.00% | 1,642 |
| 2022-12-08 | 2022-12-06 | 1.000 | 1,628 | -1,000 | 0.00% | 1,628 |
| 2022-12-07 | 2022-12-05 | 1.010 | 2,628 | +100 | 0.00% | 2,654 |
| 2022-11-28 | 2022-11-24 | 1.120 | 2,528 | +300 | 0.00% | 2,831 |
| 2022-11-25 | 2022-11-23 | 0.970 | 2,228 | +500 | 0.00% | 2,161 |
| 2022-11-17 | 2022-11-15 | 0.960 | 1,728 | -500 | 0.00% | 1,659 |
| 2022-11-16 | 2022-11-14 | 0.950 | 2,228 | -500 | 0.00% | 2,117 |
| 2022-11-09 | 2022-11-07 | 0.900 | 2,728 | +500 | 0.00% | 2,455 |
| 2022-10-17 | 2022-10-13 | 0.900 | 2,228 | +200 | 0.00% | 2,005 |
| 2022-10-14 | 2022-10-12 | 0.900 | 2,028 | -1,000 | 0.00% | 1,825 |
| 2022-10-11 | 2022-10-07 | 0.940 | 3,028 | +1,000 | 0.00% | 2,846 |
| 2022-10-10 | 2022-10-06 | 0.850 | 2,028 | -1,000 | 0.00% | 1,724 |
| 2022-10-03 | 2022-09-29 | 0.860 | 3,028 | +1,200 | 0.00% | 2,604 |
| 2022-09-19 | 2022-09-15 | 1.050 | 1,828 | -1,500 | 0.00% | 1,919 |
| 2022-09-16 | 2022-09-14 | 1.130 | 3,328 | +1,000 | 0.00% | 3,761 |
| 2022-09-09 | 2022-09-07 | 0.990 | 2,328 | -500 | 0.00% | 2,305 |
| 2022-08-30 | 2022-08-26 | 1.160 | 2,828 | +1,200 | 0.00% | 3,280 |
| 2022-08-26 | 2022-08-24 | 1.090 | 1,628 | -1,000 | 0.00% | 1,775 |
| 2022-08-25 | 2022-08-23 | 1.210 | 2,628 | +1,000 | 0.00% | 3,180 |
| 2022-08-19 | 2022-08-17 | 1.270 | 1,628 | -800 | 0.00% | 2,068 |
| 2022-08-17 | 2022-08-15 | 1.360 | 2,428 | +900 | 0.00% | 3,302 |
| 2022-08-16 | 2022-08-12 | 1.270 | 1,528 | -1,800 | 0.00% | 1,941 |
| 2022-08-12 | 2022-08-10 | 1.380 | 3,328 | +900 | 0.00% | 4,593 |
| 2022-08-02 | 2022-07-29 | 1.240 | 2,428 | -1,000 | 0.00% | 3,011 |
| 2022-07-29 | 2022-07-27 | 1.210 | 3,428 | +200 | 0.00% | 4,148 |
| 2022-07-25 | 2022-07-21 | 1.320 | 3,228 | +700 | 0.00% | 4,261 |
| 2022-07-20 | 2022-07-18 | 1.380 | 2,528 | +1,000 | 0.00% | 3,489 |
| 2022-07-08 | 2022-07-06 | 1.310 | 1,528 | -1,500 | 0.00% | 2,002 |
| 2022-06-30 | 2022-06-28 | 1.340 | 3,028 | +1,000 | 0.00% | 4,058 |
| 2022-06-29 | 2022-06-27 | 1.330 | 2,028 | +400 | 0.00% | 2,697 |
| 2022-06-27 | 2022-06-23 | 1.330 | 1,628 | -1,000 | 0.00% | 2,165 |
| 2022-06-24 | 2022-06-22 | 1.320 | 2,628 | +1,000 | 0.00% | 3,469 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,628 | +100 | 0.00% | 2,149 |
| 2022-06-22 | 2022-06-20 | 1.320 | 1,528 | -170 | 0.00% | 2,017 |
| 2022-06-20 | 2022-06-16 | 1.400 | 1,698 | -1,000 | 0.00% | 2,377 |
| 2022-06-09 | 2022-06-07 | 1.300 | 2,698 | +1,000 | 0.00% | 3,507 |
| 2022-06-08 | 2022-06-06 | 1.300 | 1,698 | -1,000 | 0.00% | 2,207 |
| 2022-06-07 | 2022-06-02 | 1.300 | 2,698 | +100 | 0.00% | 3,507 |
| 2022-04-11 | 2022-04-07 | 1.490 | 2,598 | +1,000 | 0.00% | 3,871 |
| 2022-04-06 | 2022-04-01 | 1.430 | 1,598 | -1,000 | 0.00% | 2,285 |
| 2022-04-01 | 2022-03-30 | 1.580 | 2,598 | +800 | 0.00% | 4,105 |
| 2022-03-30 | 2022-03-28 | 1.880 | 1,798 | -1,000 | 0.00% | 3,380 |
| 2022-03-25 | 2022-03-23 | 1.490 | 2,798 | +1,000 | 0.00% | 4,169 |
| 2022-03-24 | 2022-03-22 | 1.490 | 1,798 | -200 | 0.00% | 2,679 |
| 2022-03-21 | 2022-03-17 | 1.350 | 1,998 | -1,000 | 0.00% | 2,697 |
| 2022-03-09 | 2022-03-07 | 1.380 | 2,998 | -200 | 0.00% | 4,137 |
| 2022-03-04 | 2022-03-02 | 1.500 | 3,198 | +1,000 | 0.00% | 4,797 |
| 2022-02-23 | 2022-02-21 | 1.650 | 2,198 | -1,000 | 0.00% | 3,627 |
| 2022-02-09 | 2022-02-07 | 1.650 | 3,198 | +1,500 | 0.00% | 5,277 |
| 2022-02-08 | 2022-02-04 | 1.690 | 1,698 | +100 | 0.00% | 2,870 |
| 2022-01-28 | 2022-01-26 | 1.700 | 1,598 | -500 | 0.00% | 2,717 |
| 2022-01-26 | 2022-01-24 | 1.730 | 2,098 | -500 | 0.00% | 3,630 |
| 2022-01-24 | 2022-01-20 | 1.800 | 2,598 | +1,000 | 0.00% | 4,676 |
| 2022-01-21 | 2022-01-19 | 1.700 | 1,598 | -1,500 | 0.00% | 2,717 |
| 2022-01-14 | 2022-01-12 | 1.590 | 3,098 | +800 | 0.00% | 4,926 |
| 2022-01-13 | 2022-01-11 | 1.550 | 2,298 | +400 | 0.00% | 3,562 |
| 2022-01-10 | 2022-01-06 | 1.400 | 1,898 | -1,000 | 0.00% | 2,657 |
| 2022-01-04 | 2021-12-31 | 1.410 | 2,898 | -200 | 0.00% | 4,086 |
| 2021-12-28 | 2021-12-22 | 1.500 | 3,098 | +1,000 | 0.00% | 4,647 |
| 2021-12-20 | 2021-12-16 | 1.620 | 2,098 | -800 | 0.00% | 3,399 |
| 2021-12-08 | 2021-12-06 | 1.660 | 2,898 | +1,000 | 0.00% | 4,811 |
| 2021-12-06 | 2021-12-02 | 1.630 | 1,898 | -900 | 0.00% | 3,094 |
| 2021-11-30 | 2021-11-26 | 1.650 | 2,798 | +85 | 0.00% | 4,617 |
| 2021-11-25 | 2021-11-23 | 1.700 | 2,713 | -500 | 0.00% | 4,612 |
| 2021-11-18 | 2021-11-16 | 1.750 | 3,213 | +1,000 | 0.00% | 5,623 |
| 2021-11-15 | 2021-11-11 | 1.600 | 2,213 | -1,200 | 0.00% | 3,541 |
| 2021-11-08 | 2021-11-04 | 1.730 | 3,413 | +500 | 0.00% | 5,904 |
| 2021-11-05 | 2021-11-03 | 1.760 | 2,913 | -100 | 0.00% | 5,127 |
| 2021-11-04 | 2021-11-02 | 1.800 | 3,013 | -100 | 0.00% | 5,423 |
| 2021-10-28 | 2021-10-26 | 1.820 | 3,113 | +300 | 0.00% | 5,666 |
| 2021-10-26 | 2021-10-22 | 1.820 | 2,813 | +1,000 | 0.00% | 5,120 |
| 2021-10-22 | 2021-10-20 | 1.830 | 1,813 | -1,300 | 0.00% | 3,318 |
| 2021-10-19 | 2021-10-15 | 1.860 | 3,113 | +1,000 | 0.00% | 5,790 |
| 2021-10-12 | 2021-10-08 | 1.880 | 2,113 | +100 | 0.00% | 3,972 |
| 2021-10-05 | 2021-09-30 | 1.850 | 2,013 | -1,000 | 0.00% | 3,724 |
| 2021-09-27 | 2021-09-23 | 1.880 | 3,013 | +200 | 0.00% | 5,664 |
| 2021-09-24 | 2021-09-21 | 1.860 | 2,813 | -300 | 0.00% | 5,232 |
| 2021-09-21 | 2021-09-17 | 1.940 | 3,113 | +700 | 0.00% | 6,039 |
| 2021-09-20 | 2021-09-16 | 1.990 | 2,413 | +400 | 0.00% | 4,802 |
| 2021-09-15 | 2021-09-13 | 1.950 | 2,013 | -1,100 | 0.00% | 3,925 |
| 2021-09-14 | 2021-09-10 | 1.950 | 3,113 | -200 | 0.00% | 6,070 |
| 2021-09-13 | 2021-09-09 | 2.000 | 3,313 | +1,000 | 0.00% | 6,626 |
| 2021-09-09 | 2021-09-07 | 1.950 | 2,313 | +500 | 0.00% | 4,510 |
| 2021-09-06 | 2021-09-02 | 1.980 | 1,813 | -1,000 | 0.00% | 3,590 |
| 2021-09-03 | 2021-09-01 | 1.920 | 2,813 | +1,000 | 0.00% | 5,401 |
| 2021-09-02 | 2021-08-31 | 1.930 | 1,813 | -1,000 | 0.00% | 3,499 |
| 2021-08-27 | 2021-08-25 | 1.930 | 2,813 | +1,000 | 0.00% | 5,429 |
| 2021-08-26 | 2021-08-24 | 1.920 | 1,813 | -700 | 0.00% | 3,481 |
| 2021-08-25 | 2021-08-23 | 1.920 | 2,513 | +700 | 0.00% | 4,825 |
| 2021-08-24 | 2021-08-20 | 1.950 | 1,813 | -700 | 0.00% | 3,535 |
| 2021-08-20 | 2021-08-18 | 1.980 | 2,513 | +1,000 | 0.00% | 4,976 |
| 2021-08-10 | 2021-08-06 | 2.000 | 1,513 | -1,300 | 0.00% | 3,026 |
| 2021-08-06 | 2021-08-04 | 1.940 | 2,813 | +1,000 | 0.00% | 5,457 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,813 | -1,000 | 0.00% | 3,481 |
| 2021-08-02 | 2021-07-29 | 1.920 | 2,813 | +100 | 0.00% | 5,401 |
| 2021-07-27 | 2021-07-23 | 2.050 | 2,713 | +100 | 0.00% | 5,562 |
| 2021-07-22 | 2021-07-20 | 2.020 | 2,613 | -100 | 0.00% | 5,278 |
| 2021-07-21 | 2021-07-19 | 2.060 | 2,713 | -200 | 0.00% | 5,589 |
| 2021-07-20 | 2021-07-16 | 2.060 | 2,913 | +900 | 0.00% | 6,001 |
| 2021-07-19 | 2021-07-15 | 2.070 | 2,013 | +400 | 0.00% | 4,167 |
| 2021-07-13 | 2021-07-09 | 2.060 | 1,613 | -1,000 | 0.00% | 3,323 |
| 2021-07-12 | 2021-07-08 | 2.050 | 2,613 | -500 | 0.00% | 5,357 |
| 2021-07-08 | 2021-07-06 | 2.050 | 3,113 | +1,000 | 0.00% | 6,382 |
| 2021-07-06 | 2021-07-02 | 2.010 | 2,113 | +500 | 0.00% | 4,247 |
| 2021-07-05 | 2021-06-30 | 2.000 | 1,613 | -1,700 | 0.00% | 3,226 |
| 2021-07-02 | 2021-06-29 | 2.080 | 3,313 | +900 | 0.00% | 6,891 |
| 2021-06-30 | 2021-06-28 | 2.030 | 2,413 | -400 | 0.00% | 4,898 |
| 2021-06-25 | 2021-06-23 | 2.060 | 2,813 | -600 | 0.00% | 5,795 |
| 2021-06-24 | 2021-06-22 | 1.980 | 3,413 | +1,800 | 0.00% | 6,758 |
| 2021-06-23 | 2021-06-21 | 1.970 | 1,613 | -1,000 | 0.00% | 3,178 |
| 2021-06-22 | 2021-06-18 | 2.000 | 2,613 | -500 | 0.00% | 5,226 |
| 2021-06-17 | 2021-06-15 | 1.980 | 3,113 | +1,500 | 0.00% | 6,164 |
| 2021-06-16 | 2021-06-11 | 2.010 | 1,613 | +100 | 0.00% | 3,242 |
| 2021-06-10 | 2021-06-08 | 2.020 | 1,513 | -1,632 | 0.00% | 3,056 |
| 2021-06-09 | 2021-06-07 | 2.020 | 3,145 | +1,000 | 0.00% | 6,353 |
| 2021-06-08 | 2021-06-04 | 2.030 | 2,145 | -300 | 0.00% | 4,354 |
| 2021-06-07 | 2021-06-03 | 2.040 | 2,445 | -800 | 0.00% | 4,988 |
| 2021-06-04 | 2021-06-02 | 1.990 | 3,245 | +700 | 0.00% | 6,458 |
| 2021-06-02 | 2021-05-31 | 2.060 | 2,545 | +700 | 0.00% | 5,243 |
| 2021-06-01 | 2021-05-28 | 2.060 | 1,845 | -1,100 | 0.00% | 3,801 |
| 2021-05-31 | 2021-05-27 | 2.000 | 2,945 | +200 | 0.00% | 5,890 |
| 2021-05-28 | 2021-05-26 | 2.020 | 2,745 | +500 | 0.00% | 5,545 |
| 2021-05-27 | 2021-05-25 | 2.000 | 2,245 | -1,000 | 0.00% | 4,490 |
| 2021-05-26 | 2021-05-24 | 2.000 | 3,245 | +1,000 | 0.00% | 6,490 |
| 2021-05-25 | 2021-05-21 | 2.010 | 2,245 | -800 | 0.00% | 4,512 |
| 2021-05-21 | 2021-05-18 | 1.950 | 3,045 | +1,000 | 0.00% | 5,938 |
| 2021-05-20 | 2021-05-17 | 1.980 | 2,045 | -400 | 0.00% | 4,049 |
| 2021-05-18 | 2021-05-14 | 1.980 | 2,445 | -1,000 | 0.00% | 4,841 |
| 2021-05-17 | 2021-05-13 | 1.990 | 3,445 | +1,300 | 0.00% | 6,856 |
| 2021-05-14 | 2021-05-12 | 1.960 | 2,145 | -800 | 0.00% | 4,204 |
| 2021-05-12 | 2021-05-10 | 1.940 | 2,945 | +600 | 0.00% | 5,713 |
| 2021-05-11 | 2021-05-07 | 1.930 | 2,345 | -600 | 0.00% | 4,526 |
| 2021-05-10 | 2021-05-06 | 1.920 | 2,945 | +1,200 | 0.00% | 5,654 |
| 2021-05-07 | 2021-05-05 | 1.860 | 1,745 | -1,400 | 0.00% | 3,246 |
| 2021-05-04 | 2021-04-30 | 1.940 | 3,145 | +400 | 0.00% | 6,101 |
| 2021-05-03 | 2021-04-29 | 1.950 | 2,745 | +400 | 0.00% | 5,353 |
| 2021-04-30 | 2021-04-28 | 1.950 | 2,345 | -700 | 0.00% | 4,573 |
| 2021-04-29 | 2021-04-27 | 1.950 | 3,045 | -400 | 0.00% | 5,938 |
| 2021-04-28 | 2021-04-26 | 1.940 | 3,445 | +800 | 0.00% | 6,683 |
| 2021-04-27 | 2021-04-23 | 1.960 | 2,645 | +900 | 0.00% | 5,184 |
| 2021-04-23 | 2021-04-21 | 1.900 | 1,745 | -1,000 | 0.00% | 3,316 |
| 2021-04-22 | 2021-04-20 | 1.870 | 2,745 | +200 | 0.00% | 5,133 |
| 2021-04-21 | 2021-04-19 | 1.900 | 2,545 | +500 | 0.00% | 4,836 |
| 2021-04-20 | 2021-04-16 | 1.880 | 2,045 | -500 | 0.00% | 3,845 |
| 2021-04-19 | 2021-04-15 | 1.900 | 2,545 | +1,000 | 0.00% | 4,836 |
| 2021-04-16 | 2021-04-14 | 1.880 | 1,545 | -1,000 | 0.00% | 2,905 |
| 2021-04-15 | 2021-04-13 | 1.910 | 2,545 | +1,000 | 0.00% | 4,861 |
| 2021-04-14 | 2021-04-12 | 1.960 | 1,545 | -400 | 0.00% | 3,028 |
| 2021-04-13 | 2021-04-09 | 1.980 | 1,945 | -1,000 | 0.00% | 3,851 |
| 2021-04-12 | 2021-04-08 | 1.950 | 2,945 | +800 | 0.00% | 5,743 |
| 2021-04-09 | 2021-04-07 | 1.960 | 2,145 | +600 | 0.00% | 4,204 |
| 2021-04-08 | 2021-04-01 | 1.820 | 1,545 | -500 | 0.00% | 2,812 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,045 | -900 | 0.00% | 3,804 |
| 2021-04-01 | 2021-03-30 | 1.900 | 2,945 | -500 | 0.00% | 5,596 |
| 2021-03-31 | 2021-03-29 | 1.690 | 3,445 | +100 | 0.00% | 5,822 |
| 2021-03-30 | 2021-03-26 | 1.670 | 3,345 | +1,500 | 0.00% | 5,586 |
| 2021-03-25 | 2021-03-23 | 1.620 | 1,845 | -258 | 0.00% | 2,989 |
| 2021-03-24 | 2021-03-22 | 1.610 | 2,103 | -1,200 | 0.00% | 3,386 |
| 2021-03-22 | 2021-03-18 | 1.700 | 3,303 | +600 | 0.00% | 5,615 |
| 2021-03-19 | 2021-03-17 | 1.680 | 2,703 | +1,000 | 0.00% | 4,541 |
| 2021-03-18 | 2021-03-16 | 1.670 | 1,703 | -500 | 0.00% | 2,844 |
| 2021-03-12 | 2021-03-10 | 1.630 | 2,203 | -700 | 0.00% | 3,591 |
| 2021-03-11 | 2021-03-09 | 1.670 | 2,903 | +400 | 0.00% | 4,848 |
| 2021-03-10 | 2021-03-08 | 1.680 | 2,503 | +1,000 | 0.00% | 4,205 |
| 2021-03-09 | 2021-03-05 | 1.700 | 1,503 | -1,000 | 0.00% | 2,555 |
| 2021-03-05 | 2021-03-03 | 1.780 | 2,503 | +1,000 | 0.00% | 4,455 |
| 2021-03-04 | 2021-03-02 | 1.760 | 1,503 | -791 | 0.00% | 2,645 |
| 2021-03-03 | 2021-03-01 | 1.810 | 2,294 | +600 | 0.00% | 4,152 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,694 | +100 | 0.00% | 3,049 |
| 2020-12-22 | 2020-12-18 | 1.620 | 1,594 | +1 | 0.00% | 2,582 |
| 2020-12-15 | 2020-12-11 | 1.630 | 1,593 | +16 | 0.00% | 2,597 |
| 2020-12-11 | 2020-12-09 | 1.620 | 1,577 | +76 | 0.00% | 2,555 |
| 2020-11-23 | 2020-11-19 | 1.620 | 1,501 | -8 | 0.00% | 2,432 |
| 2020-10-05 | 2020-09-29 | 1.620 | 1,509 | +8 | 0.00% | 2,445 |
| 2020-09-09 | 2020-09-07 | 1.590 | 1,501 | -30,000 | 0.00% | 2,387 |
| 2020-09-01 | 2020-08-28 | 1.520 | 31,501 | +10,000 | 0.01% | 47,882 |
| 2020-08-17 | 2020-08-13 | 1.510 | 21,501 | +20,000 | 0.01% | 32,467 |
| 2020-02-06 | 2020-02-04 | 2.550 | 1,501 | -10 | 0.00% | 3,828 |
| 2020-01-13 | 2020-01-09 | 2.650 | 1,511 | -55 | 0.00% | 4,004 |
| 2019-12-20 | 2019-12-18 | 2.230 | 1,566 | -10,000 | 0.00% | 3,492 |
| 2019-12-19 | 2019-12-17 | 2.290 | 11,566 | +10,000 | 0.00% | 26,486 |
| 2019-11-20 | 2019-11-18 | 2.381 | 1,566 | -6,128 | 0.00% | 3,729 |
| 2019-08-22 | 2019-08-20 | 2.076 | 7,694 | -139 | 0.00% | 15,974 |
| 2019-07-09 | 2019-07-05 | 1.404 | 7,833 | +393 | 0.00% | 11,001 |
| 2019-06-04 | 2019-05-31 | 1.323 | 7,440 | -5 | 0.00% | 9,843 |
| 2019-05-09 | 2019-05-07 | 1.282 | 7,445 | -8 | 0.00% | 9,547 |
| 2019-04-15 | 2019-04-11 | 1.347 | 7,453 | -540 | 0.00% | 10,043 |
| 2019-04-12 | 2019-04-10 | 1.329 | 7,993 | -129 | 0.00% | 10,619 |
| 2019-03-25 | 2019-03-21 | 1.196 | 8,122 | -47 | 0.00% | 9,711 |
| 2019-03-21 | 2019-03-19 | 1.234 | 8,169 | +264 | 0.00% | 10,077 |
| 2019-02-11 | 2019-02-04 | 0.968 | 7,905 | -522 | 0.00% | 7,651 |
| 2019-01-21 | 2019-01-17 | 0.968 | 8,427 | -14,226 | 0.00% | 8,157 |
| 2019-01-18 | 2019-01-16 | 0.968 | 22,653 | +14,226 | 0.00% | 21,926 |
| 2019-01-16 | 2019-01-14 | 0.968 | 8,427 | -2,107 | 0.00% | 8,157 |
| 2019-01-15 | 2019-01-11 | 0.968 | 10,534 | +2,107 | 0.00% | 10,196 |
| 2019-01-03 | 2018-12-31 | 0.930 | 8,427 | +270 | 0.00% | 7,837 |
| 2018-12-28 | 2018-12-24 | 0.968 | 8,157 | -199 | 0.00% | 7,895 |
| 2018-12-20 | 2018-12-18 | 0.968 | 8,356 | +266 | 0.00% | 8,088 |
| 2018-11-05 | 2018-11-01 | 1.025 | 8,090 | -20,023 | 0.00% | 8,291 |
| 2018-11-02 | 2018-10-31 | 0.968 | 28,113 | +20,023 | 0.00% | 27,211 |
| 2018-10-12 | 2018-10-10 | 1.044 | 8,090 | +6 | 0.00% | 8,445 |
| 2018-10-11 | 2018-10-09 | 1.063 | 8,084 | -277 | 0.00% | 8,592 |
| 2018-06-22 | 2018-06-20 | 1.442 | 8,361 | +264 | 0.00% | 12,060 |
| 2018-06-06 | 2018-06-04 | 1.518 | 8,097 | -102 | 0.00% | 12,294 |
| 2018-05-18 | 2018-05-16 | 1.481 | 8,199 | -250 | 0.00% | 12,141 |
| 2018-03-19 | 2018-03-15 | 1.799 | 8,449 | -10,670 | 0.00% | 15,204 |
| 2018-03-14 | 2018-03-12 | 1.781 | 19,119 | +10,670 | 0.00% | 34,046 |
| 2017-08-29 | 2017-08-25 | 1.781 | 8,449 | +376 | 0.00% | 15,045 |
| 2017-07-18 | 2017-07-14 | 1.518 | 8,073 | -416 | 0.00% | 12,257 |
| 2017-07-04 | 2017-06-30 | 1.593 | 8,489 | +306 | 0.00% | 13,525 |
| 2017-06-30 | 2017-06-28 | 1.556 | 8,183 | -98 | 0.00% | 12,733 |
| 2017-04-03 | 2017-03-30 | 1.852 | 8,281 | -5,398 | 0.00% | 15,340 |
| 2017-02-07 | 2017-02-03 | 1.723 | 13,679 | +38 | 0.00% | 23,565 |
| 2017-01-10 | 2017-01-06 | 1.704 | 13,641 | -231 | 0.00% | 23,247 |
| 2017-01-03 | 2016-12-29 | 1.834 | 13,872 | -15 | 0.00% | 25,439 |
| 2016-12-22 | 2016-12-20 | 1.760 | 13,887 | +74 | 0.00% | 24,438 |
| 2016-09-27 | 2016-09-23 | 2.093 | 13,813 | -113 | 0.00% | 28,913 |
| 2016-09-23 | 2016-09-21 | 2.186 | 13,926 | -16,196 | 0.00% | 30,440 |
| 2016-09-22 | 2016-09-20 | 2.204 | 30,122 | +16,574 | 0.00% | 66,399 |
| 2016-08-30 | 2016-08-26 | 1.778 | 13,548 | -59,761 | 0.00% | 24,092 |
| 2016-08-29 | 2016-08-25 | 1.852 | 73,309 | +53,984 | 0.00% | 135,797 |
| 2016-08-24 | 2016-08-22 | 1.760 | 19,325 | +5,399 | 0.00% | 34,008 |
| 2016-08-03 | 2016-07-29 | 1.537 | 13,926 | -108 | 0.00% | 21,411 |
| 2016-07-27 | 2016-07-25 | 1.556 | 14,034 | +162 | 0.00% | 21,837 |
| 2016-06-20 | 2016-06-16 | 1.500 | 13,872 | -5,939 | 0.00% | 20,814 |
| 2016-06-17 | 2016-06-15 | 1.537 | 19,811 | -244 | 0.00% | 30,450 |
| 2016-06-16 | 2016-06-14 | 1.555 | 20,055 | -7,105 | 0.00% | 31,192 |
| 2016-06-15 | 2016-06-13 | 1.555 | 27,160 | +4,372 | 0.00% | 42,243 |
| 2016-06-14 | 2016-06-10 | 1.629 | 22,788 | +8,744 | 0.00% | 37,111 |
| 2016-04-28 | 2016-04-26 | 1.519 | 14,044 | +219 | 0.00% | 21,329 |
| 2016-04-15 | 2016-04-13 | 1.610 | 13,825 | -31 | 0.00% | 22,261 |
| 2016-03-16 | 2016-03-14 | 1.500 | 13,856 | +164 | 0.00% | 20,790 |
| 2016-02-01 | 2016-01-28 | 1.482 | 13,692 | -411 | 0.00% | 20,293 |
| 2015-12-29 | 2015-12-24 | 1.592 | 14,103 | -75 | 0.00% | 22,451 |
| 2015-11-17 | 2015-11-13 | 1.812 | 14,178 | -10,930 | 0.00% | 25,683 |
| 2015-11-10 | 2015-11-06 | 1.793 | 25,108 | +363 | 0.00% | 45,024 |
| 2015-11-05 | 2015-11-03 | 1.757 | 24,745 | -546 | 0.00% | 43,467 |
| 2015-11-03 | 2015-10-30 | 1.830 | 25,291 | +191 | 0.00% | 46,277 |
| 2015-11-02 | 2015-10-29 | 1.866 | 25,100 | -191 | 0.00% | 46,847 |
| 2015-10-29 | 2015-10-27 | 1.866 | 25,291 | +459 | 0.00% | 47,203 |
| 2015-10-12 | 2015-10-08 | 3.220 | 24,832 | +5,465 | 0.00% | 79,970 |
| 2014-11-10 | 2014-11-06 | 3.220 | 19,367 | -110 | 0.00% | 62,370 |
| 2014-07-29 | 2014-07-25 | 3.293 | 19,477 | +10,993 | 0.00% | 64,142 |
| 2014-06-26 | 2014-06-24 | 3.184 | 8,484 | +210 | 0.00% | 27,014 |
| 2014-06-04 | 2014-05-30 | 3.276 | 8,274 | -91 | 0.00% | 27,102 |
| 2014-05-27 | 2014-05-23 | 3.042 | 8,365 | -22,225 | 0.00% | 25,443 |
| 2014-05-26 | 2014-05-22 | 3.078 | 30,590 | +22,225 | 0.00% | 94,145 |
| 2014-04-17 | 2014-04-15 | 3.744 | 8,365 | -2,222 | 0.00% | 31,315 |
| 2014-04-16 | 2014-04-14 | 3.780 | 10,587 | +2,222 | 0.00% | 40,014 |
| 2014-04-11 | 2014-04-09 | 3.816 | 8,365 | -3,334 | 0.00% | 31,917 |
| 2014-04-08 | 2014-04-04 | 3.906 | 11,699 | +3,334 | 0.00% | 45,691 |
| 2014-04-07 | 2014-04-03 | 3.996 | 8,365 | -217 | 0.00% | 33,423 |
| 2014-04-02 | 2014-03-31 | 3.924 | 8,582 | -4,445 | 0.00% | 33,672 |
| 2014-04-01 | 2014-03-28 | 3.906 | 13,027 | +4,445 | 0.00% | 50,878 |
| 2014-03-24 | 2014-03-20 | 4.553 | 8,582 | -13,803 | 0.00% | 39,078 |
| 2014-03-21 | 2014-03-19 | 4.733 | 22,385 | +8,334 | 0.00% | 105,958 |
| 2014-03-20 | 2014-03-18 | 4.733 | 14,051 | +5,556 | 0.00% | 66,510 |
| 2014-03-17 | 2014-03-13 | 4.553 | 8,495 | -50 | 0.00% | 38,682 |
| 2014-03-13 | 2014-03-11 | 4.517 | 8,545 | -27,781 | 0.00% | 38,602 |
| 2014-03-12 | 2014-03-10 | 4.499 | 36,326 | -179 | 0.00% | 163,448 |
| 2014-03-11 | 2014-03-07 | 4.481 | 36,505 | +27,781 | 0.00% | 163,596 |
| 2014-03-10 | 2014-03-06 | 4.301 | 8,724 | +289 | 0.00% | 37,526 |
| 2014-02-12 | 2014-02-10 | 4.032 | 8,435 | -167 | 0.00% | 34,006 |
| 2014-02-11 | 2014-02-07 | 3.654 | 8,602 | +112 | 0.00% | 31,428 |
| 2013-12-18 | 2013-12-16 | 3.258 | 8,490 | -73 | 0.00% | 27,657 |
| 2013-11-14 | 2013-11-12 | 3.186 | 8,563 | -10,001 | 0.00% | 27,279 |
| 2013-11-13 | 2013-11-11 | 3.258 | 18,564 | +10,001 | 0.00% | 60,474 |
| 2013-11-12 | 2013-11-08 | 3.258 | 8,563 | -115 | 0.00% | 27,895 |
| 2013-11-06 | 2013-11-04 | 3.312 | 8,678 | -12,779 | 0.00% | 28,738 |
| 2013-11-05 | 2013-11-01 | 3.330 | 21,457 | +12,779 | 0.00% | 71,444 |
| 2013-10-31 | 2013-10-29 | 3.330 | 8,678 | -5,556 | 0.00% | 28,894 |
| 2013-10-17 | 2013-10-15 | 3.546 | 14,234 | -3 | 0.00% | 50,468 |
| 2013-10-16 | 2013-10-11 | 3.582 | 14,237 | +3 | 0.00% | 50,991 |
| 2013-10-15 | 2013-10-10 | 3.636 | 14,234 | +5,556 | 0.00% | 51,749 |
| 2013-09-17 | 2013-09-13 | 3.546 | 8,678 | -5,556 | 0.00% | 30,769 |
| 2013-09-13 | 2013-09-11 | 3.528 | 14,234 | -27,450 | 0.00% | 50,212 |
| 2013-09-12 | 2013-09-10 | 3.617 | 41,684 | -213 | 0.00% | 150,776 |
| 2013-09-11 | 2013-09-09 | 3.545 | 41,897 | +27,923 | 0.00% | 148,546 |
| 2013-09-09 | 2013-09-05 | 3.653 | 13,974 | -11,169 | 0.00% | 51,046 |
| 2013-09-06 | 2013-09-04 | 3.617 | 25,143 | +11,169 | 0.00% | 90,945 |
| 2013-09-05 | 2013-09-03 | 3.725 | 13,974 | +5,584 | 0.00% | 52,047 |
| 2013-08-28 | 2013-08-26 | 3.725 | 8,390 | -279 | 0.00% | 31,249 |
| 2013-08-20 | 2013-08-16 | 3.904 | 8,669 | +205 | 0.00% | 33,841 |
| 2013-07-29 | 2013-07-25 | 3.796 | 8,464 | +3 | 0.00% | 32,131 |
| 2013-07-25 | 2013-07-23 | 3.814 | 8,461 | +2 | 0.00% | 32,271 |
| 2013-07-10 | 2013-07-08 | 3.993 | 8,459 | +2 | 0.00% | 33,778 |
| 2013-06-28 | 2013-06-26 | 4.351 | 8,457 | -44,676 | 0.00% | 36,799 |
| 2013-06-27 | 2013-06-25 | 3.948 | 53,133 | +44,681 | 0.00% | 209,790 |
| 2013-06-26 | 2013-06-24 | 4.002 | 8,452 | -58 | 0.00% | 33,823 |
| 2013-06-05 | 2013-06-03 | 4.446 | 8,510 | +1 | 0.00% | 37,839 |
| 2013-06-04 | 2013-05-31 | 4.500 | 8,509 | -43 | 0.00% | 38,288 |
| 2013-06-03 | 2013-05-30 | 4.482 | 8,552 | +3 | 0.00% | 38,330 |
| 2013-05-22 | 2013-05-20 | 4.482 | 8,549 | +2 | 0.00% | 38,316 |
| 2013-05-21 | 2013-05-16 | 4.180 | 8,547 | -11,245 | 0.00% | 35,723 |
| 2013-05-13 | 2013-05-09 | 3.842 | 19,792 | -11,245 | 0.00% | 76,035 |
| 2013-04-16 | 2013-04-12 | 3.130 | 31,037 | -5,623 | 0.00% | 97,154 |
| 2013-03-25 | 2013-03-21 | 2.917 | 36,660 | -11,245 | 0.00% | 106,931 |
| 2013-03-20 | 2013-03-18 | 3.059 | 47,905 | -382 | 0.00% | 146,547 |
| 2013-03-19 | 2013-03-15 | 3.130 | 48,287 | +11,526 | 0.00% | 151,151 |
| 2013-03-12 | 2013-03-08 | 3.486 | 36,761 | -84,338 | 0.00% | 128,148 |
| 2013-03-11 | 2013-03-07 | 3.539 | 121,099 | +28,113 | 0.01% | 428,609 |
| 2013-03-08 | 2013-03-06 | 3.575 | 92,986 | +5,724 | 0.01% | 332,415 |
| 2013-03-05 | 2013-03-01 | 3.486 | 87,262 | -28,113 | 0.00% | 304,193 |
| 2013-03-04 | 2013-02-28 | 3.468 | 115,375 | +16,868 | 0.01% | 400,142 |
| 2013-03-01 | 2013-02-27 | 3.415 | 98,507 | +11,245 | 0.01% | 336,384 |
| 2013-02-27 | 2013-02-25 | 3.433 | 87,262 | -5,623 | 0.00% | 299,537 |
| 2013-02-26 | 2013-02-22 | 3.450 | 92,885 | -11,245 | 0.01% | 320,490 |
| 2013-02-25 | 2013-02-21 | 3.379 | 104,130 | -5,623 | 0.01% | 351,882 |
| 2013-02-21 | 2013-02-19 | 3.450 | 109,753 | -8,996 | 0.01% | 378,692 |
| 2013-02-20 | 2013-02-18 | 3.610 | 118,749 | +3,374 | 0.01% | 428,739 |
| 2013-02-19 | 2013-02-15 | 3.344 | 115,375 | -5,623 | 0.01% | 385,778 |
| 2013-02-18 | 2013-02-14 | 3.344 | 120,998 | +5,623 | 0.01% | 404,579 |
| 2013-02-06 | 2013-02-04 | 3.308 | 115,375 | -16,868 | 0.01% | 381,674 |
| 2013-02-05 | 2013-02-01 | 3.361 | 132,243 | -28,112 | 0.01% | 444,531 |
| 2013-02-01 | 2013-01-30 | 3.486 | 160,355 | +28,112 | 0.01% | 558,993 |
| 2013-01-28 | 2013-01-24 | 3.522 | 132,243 | -28,112 | 0.01% | 465,699 |
| 2013-01-25 | 2013-01-23 | 3.379 | 160,355 | +22,490 | 0.01% | 541,881 |
| 2013-01-23 | 2013-01-21 | 3.539 | 137,865 | +11,245 | 0.01% | 487,949 |
| 2013-01-22 | 2013-01-18 | 3.646 | 126,620 | +61,848 | 0.01% | 461,661 |
| 2013-01-17 | 2013-01-15 | 3.771 | 64,772 | -28,113 | 0.00% | 244,225 |
| 2013-01-16 | 2013-01-14 | 3.842 | 92,885 | +28,113 | 0.01% | 356,834 |
| 2013-01-14 | 2013-01-10 | 3.806 | 64,772 | -15,743 | 0.00% | 246,529 |
| 2013-01-11 | 2013-01-09 | 3.717 | 80,515 | +21,186 | 0.00% | 299,289 |
| 2013-01-10 | 2013-01-08 | 3.788 | 59,329 | -86,025 | 0.00% | 224,757 |
| 2013-01-09 | 2013-01-07 | 3.842 | 145,354 | +49,478 | 0.01% | 558,404 |
| 2013-01-08 | 2013-01-04 | 3.877 | 95,876 | +44,981 | 0.01% | 371,735 |
| 2013-01-04 | 2013-01-02 | 3.771 | 50,895 | -12,932 | 0.00% | 191,902 |
| 2013-01-03 | 2012-12-31 | 3.593 | 63,827 | +26,988 | 0.00% | 229,310 |
| 2013-01-02 | 2012-12-27 | 3.806 | 36,839 | -28,113 | 0.00% | 140,213 |
| 2012-12-28 | 2012-12-24 | 4.197 | 64,952 | -28,112 | 0.00% | 272,629 |
| 2012-12-27 | 2012-12-20 | 4.055 | 93,064 | +84,338 | 0.01% | 377,384 |
| 2012-12-20 | 2012-12-18 | 4.108 | 8,726 | -28,113 | 0.00% | 35,850 |
| 2012-12-18 | 2012-12-14 | 4.144 | 36,839 | -266 | 0.00% | 152,662 |
| 2012-12-14 | 2012-12-12 | 3.717 | 37,105 | -89,961 | 0.00% | 137,926 |
| 2012-12-13 | 2012-12-11 | 3.753 | 127,066 | +84,338 | 0.01% | 476,847 |
| 2012-12-05 | 2012-12-03 | 3.557 | 42,728 | -5,622 | 0.00% | 151,988 |
| 2012-12-04 | 2012-11-30 | 3.610 | 48,350 | -11,246 | 0.00% | 174,566 |
| 2012-12-03 | 2012-11-29 | 3.557 | 59,596 | -15,180 | 0.00% | 211,990 |
| 2012-11-30 | 2012-11-28 | 3.415 | 74,776 | +23,614 | 0.00% | 255,347 |
| 2012-11-29 | 2012-11-27 | 3.415 | 51,162 | +11,245 | 0.00% | 174,709 |
| 2012-11-28 | 2012-11-26 | 3.379 | 39,917 | -28,112 | 0.00% | 134,890 |
| 2012-11-26 | 2012-11-22 | 3.379 | 68,029 | +47,791 | 0.00% | 229,887 |
| 2012-11-22 | 2012-11-20 | 3.344 | 20,238 | -28,112 | 0.00% | 67,669 |
| 2012-11-21 | 2012-11-19 | 3.361 | 48,350 | +28,618 | 0.00% | 162,527 |
| 2012-10-24 | 2012-10-19 | 3.610 | 19,732 | -39,358 | 0.00% | 71,242 |
| 2012-10-22 | 2012-10-18 | 3.682 | 59,090 | +39,246 | 0.00% | 217,546 |
| 2012-10-15 | 2012-10-11 | 3.557 | 19,844 | -14,057 | 0.00% | 70,587 |
| 2012-10-12 | 2012-10-10 | 3.699 | 33,901 | -16,923 | 0.00% | 125,413 |
| 2012-10-11 | 2012-10-09 | 3.610 | 50,824 | +28,112 | 0.00% | 183,498 |
| 2012-10-09 | 2012-10-05 | 3.379 | 22,712 | -11,245 | 0.00% | 76,750 |
| 2012-10-08 | 2012-10-04 | 3.344 | 33,957 | -16,867 | 0.00% | 113,542 |
| 2012-10-04 | 2012-09-28 | 3.112 | 50,824 | +5,622 | 0.00% | 158,188 |
| 2012-09-28 | 2012-09-26 | 3.077 | 45,202 | -36,546 | 0.00% | 139,082 |
| 2012-09-27 | 2012-09-25 | 3.095 | 81,748 | +39,357 | 0.00% | 252,984 |
| 2012-09-26 | 2012-09-24 | 2.846 | 42,391 | -56,225 | 0.00% | 120,632 |
| 2012-09-25 | 2012-09-21 | 2.775 | 98,616 | +56,225 | 0.01% | 273,615 |
| 2012-09-24 | 2012-09-20 | 2.703 | 42,391 | +5,623 | 0.00% | 114,600 |
| 2012-09-21 | 2012-09-19 | 2.775 | 36,768 | -50,603 | 0.00% | 102,015 |
| 2012-09-20 | 2012-09-18 | 2.828 | 87,371 | +44,980 | 0.00% | 247,077 |
| 2012-09-19 | 2012-09-17 | 2.508 | 42,391 | -28,112 | 0.00% | 106,307 |
| 2012-09-17 | 2012-09-13 | 2.472 | 70,503 | +33,735 | 0.00% | 174,297 |
| 2012-09-14 | 2012-09-12 | 2.402 | 36,768 | -265 | 0.00% | 88,301 |
| 2012-09-11 | 2012-09-07 | 2.402 | 37,033 | +5,663 | 0.00% | 88,937 |
| 2012-09-10 | 2012-09-06 | 2.419 | 31,370 | -11,326 | 0.00% | 75,891 |
| 2012-09-07 | 2012-09-05 | 2.472 | 42,696 | +16,989 | 0.00% | 105,553 |
| 2012-08-24 | 2012-08-22 | 2.084 | 25,707 | -107 | 0.00% | 53,566 |
| 2012-08-22 | 2012-08-20 | 1.819 | 25,814 | -28,315 | 0.00% | 46,951 |
| 2012-08-17 | 2012-08-15 | 1.784 | 54,129 | -11,404 | 0.00% | 96,540 |
| 2012-07-16 | 2012-07-12 | 2.490 | 65,533 | -39,641 | 0.00% | 163,167 |
| 2012-07-13 | 2012-07-11 | 2.649 | 105,174 | +11,326 | 0.01% | 278,583 |
| 2012-07-12 | 2012-07-10 | 2.596 | 93,848 | +35 | 0.01% | 243,611 |
| 2012-07-10 | 2012-07-06 | 2.790 | 93,813 | +36 | 0.01% | 261,743 |
| 2012-07-09 | 2012-07-05 | 2.755 | 93,777 | +22,652 | 0.01% | 258,330 |
| 2012-07-04 | 2012-06-29 | 2.578 | 71,125 | -200 | 0.00% | 183,370 |
| 2012-06-29 | 2012-06-27 | 2.684 | 71,325 | +320 | 0.00% | 191,443 |
| 2012-06-28 | 2012-06-26 | 2.675 | 71,005 | +5,663 | 0.00% | 189,957 |
| 2012-06-27 | 2012-06-25 | 2.744 | 65,342 | -7,304 | 0.00% | 179,318 |
| 2012-06-25 | 2012-06-21 | 2.658 | 72,646 | -116 | 0.00% | 193,093 |
| 2012-06-22 | 2012-06-20 | 2.675 | 72,762 | +5,794 | 0.00% | 194,658 |
| 2012-06-21 | 2012-06-19 | 2.744 | 66,968 | +28,969 | 0.00% | 183,781 |
| 2012-06-20 | 2012-06-18 | 2.934 | 37,999 | +122 | 0.00% | 111,495 |
| 2012-06-19 | 2012-06-15 | 2.934 | 37,877 | -1 | 0.00% | 111,137 |
| 2012-06-18 | 2012-06-14 | 2.882 | 37,878 | +28,765 | 0.00% | 109,179 |
| 2012-06-15 | 2012-06-13 | 3.003 | 9,113 | -56 | 0.00% | 27,368 |
| 2012-06-14 | 2012-06-12 | 3.107 | 9,169 | -104,289 | 0.00% | 28,486 |
| 2012-06-13 | 2012-06-11 | 3.038 | 113,458 | +75,320 | 0.01% | 344,654 |
| 2012-06-12 | 2012-06-08 | 2.900 | 38,138 | +28,969 | 0.00% | 110,587 |
| 2012-06-08 | 2012-06-06 | 2.951 | 9,169 | +405 | 0.00% | 27,062 |
| 2012-06-07 | 2012-06-05 | 2.606 | 8,764 | -5,794 | 0.00% | 22,841 |
| 2012-06-06 | 2012-06-04 | 2.451 | 14,558 | +5,798 | 0.00% | 35,680 |
| 2012-05-31 | 2012-05-29 | 3.210 | 8,760 | -289 | 0.00% | 28,122 |
| 2012-05-29 | 2012-05-25 | 3.038 | 9,049 | -5,969 | 0.00% | 27,488 |
| 2012-05-28 | 2012-05-24 | 3.797 | 15,018 | -2,317 | 0.00% | 57,026 |
| 2012-05-24 | 2012-05-22 | 4.177 | 17,335 | +98 | 0.00% | 72,406 |
| 2012-05-23 | 2012-05-21 | 4.211 | 17,237 | -5,793 | 0.00% | 72,592 |
| 2012-05-22 | 2012-05-18 | 4.160 | 23,030 | +2,317 | 0.00% | 95,796 |
| 2012-05-09 | 2012-05-07 | 4.885 | 20,713 | -11,588 | 0.00% | 101,173 |
| 2012-05-08 | 2012-05-04 | 5.040 | 32,301 | +11,639 | 0.00% | 162,792 |
| 2012-05-07 | 2012-05-03 | 5.212 | 20,662 | +5,615 | 0.00% | 107,700 |
| 2012-05-02 | 2012-04-27 | 4.833 | 15,047 | -5,793 | 0.00% | 72,718 |
| 2012-04-30 | 2012-04-26 | 4.867 | 20,840 | +6,068 | 0.00% | 101,434 |
| 2012-04-27 | 2012-04-25 | 4.954 | 14,772 | -290 | 0.00% | 73,174 |
| 2012-04-25 | 2012-04-23 | 5.005 | 15,062 | +480 | 0.00% | 75,390 |
| 2012-04-23 | 2012-04-19 | 5.057 | 14,582 | -11,588 | 0.00% | 73,743 |
| 2012-04-20 | 2012-04-18 | 5.092 | 26,170 | +11,588 | 0.00% | 133,248 |
| 2012-04-18 | 2012-04-16 | 5.040 | 14,582 | -134 | 0.00% | 73,491 |
| 2012-04-16 | 2012-04-12 | 5.126 | 14,716 | -17,382 | 0.00% | 75,436 |
| 2012-04-13 | 2012-04-11 | 5.109 | 32,098 | +17,382 | 0.00% | 163,985 |
| 2012-04-12 | 2012-04-10 | 5.178 | 14,716 | -18 | 0.00% | 76,198 |
| 2012-04-11 | 2012-04-05 | 5.299 | 14,734 | -4,635 | 0.00% | 78,072 |
| 2012-04-10 | 2012-04-03 | 5.281 | 19,369 | +4,331 | 0.00% | 102,297 |
| 2012-04-05 | 2012-04-02 | 5.351 | 15,038 | -3,189 | 0.00% | 80,461 |
| 2012-04-03 | 2012-03-30 | 4.971 | 18,227 | +580 | 0.00% | 90,603 |
| 2012-04-02 | 2012-03-29 | 5.143 | 17,647 | -2,897 | 0.00% | 90,766 |
| 2012-03-30 | 2012-03-28 | 5.264 | 20,544 | -34,763 | 0.00% | 108,148 |
| 2012-03-29 | 2012-03-27 | 5.506 | 55,307 | +40,557 | 0.00% | 304,513 |
| 2012-03-28 | 2012-03-26 | 5.471 | 14,750 | -3,477 | 0.00% | 80,702 |
| 2012-03-27 | 2012-03-23 | 5.558 | 18,227 | -5,857 | 0.00% | 101,299 |
| 2012-03-23 | 2012-03-21 | 5.713 | 24,084 | +3,477 | 0.00% | 137,592 |
| 2012-03-22 | 2012-03-20 | 5.678 | 20,607 | -1,739 | 0.00% | 117,016 |
| 2012-03-19 | 2012-03-15 | 5.886 | 22,346 | +1,739 | 0.00% | 131,519 |
| 2012-03-16 | 2012-03-14 | 5.799 | 20,607 | +4,635 | 0.00% | 119,506 |
| 2012-03-12 | 2012-03-08 | 6.006 | 15,972 | -580 | 0.00% | 95,934 |
| 2012-03-09 | 2012-03-07 | 5.748 | 16,552 | -6,952 | 0.00% | 95,133 |
| 2012-03-08 | 2012-03-06 | 5.609 | 23,504 | +4,635 | 0.00% | 131,844 |
| 2012-03-07 | 2012-03-05 | 5.886 | 18,869 | +4,635 | 0.00% | 111,055 |
| 2012-03-06 | 2012-03-02 | 6.024 | 14,234 | -31,168 | 0.00% | 85,741 |
| 2012-03-05 | 2012-03-01 | 5.782 | 45,402 | +1,738 | 0.00% | 262,516 |
| 2012-03-02 | 2012-02-29 | 5.903 | 43,664 | +40,557 | 0.00% | 257,742 |
| 2012-03-01 | 2012-02-28 | 5.454 | 3,107 | -5,794 | 0.00% | 16,946 |
| 2012-02-29 | 2012-02-27 | 5.368 | 8,901 | +5,794 | 0.00% | 47,779 |
| 2012-02-28 | 2012-02-24 | 5.558 | 3,107 | -5,794 | 0.00% | 17,268 |
| 2012-02-23 | 2012-02-21 | 5.575 | 8,901 | +5,794 | 0.00% | 49,622 |
| 2012-02-22 | 2012-02-20 | 5.713 | 3,107 | -5,794 | 0.00% | 17,750 |
| 2012-02-20 | 2012-02-16 | 5.696 | 8,901 | +5,794 | 0.00% | 50,698 |
| 2012-02-17 | 2012-02-15 | 5.834 | 3,107 | -5,794 | 0.00% | 18,126 |
| 2012-02-16 | 2012-02-14 | 5.661 | 8,901 | +5,729 | 0.00% | 50,390 |
| 2012-02-14 | 2012-02-10 | 5.678 | 3,172 | +185 | 0.00% | 18,012 |
| 2012-02-10 | 2012-02-08 | 5.851 | 2,987 | +54 | 0.00% | 17,477 |
| 2012-02-06 | 2012-02-02 | 5.575 | 2,933 | -464 | 0.00% | 16,351 |
| 2012-01-27 | 2012-01-20 | 5.333 | 3,397 | -13 | 0.00% | 18,117 |
| 2012-01-18 | 2012-01-16 | 5.195 | 3,410 | -5,793 | 0.00% | 17,716 |
| 2012-01-17 | 2012-01-13 | 5.247 | 9,203 | +5,793 | 0.00% | 48,288 |
| 2012-01-13 | 2012-01-11 | 5.143 | 3,410 | -40,556 | 0.00% | 17,539 |
| 2012-01-12 | 2012-01-10 | 5.178 | 43,966 | +40,556 | 0.00% | 227,653 |
| 2012-01-03 | 2011-12-29 | 4.954 | 3,410 | -5,793 | 0.00% | 16,892 |
| 2011-12-28 | 2011-12-22 | 4.833 | 9,203 | +6,112 | 0.00% | 44,476 |
| 2011-12-23 | 2011-12-21 | 4.850 | 3,091 | -338 | 0.00% | 14,991 |
| 2011-12-21 | 2011-12-19 | 4.936 | 3,429 | +173 | 0.00% | 16,927 |
| 2011-12-09 | 2011-12-07 | 5.074 | 3,256 | -55 | 0.00% | 16,522 |
| 2011-12-06 | 2011-12-02 | 5.161 | 3,311 | +128 | 0.00% | 17,087 |
| 2011-12-05 | 2011-12-01 | 5.247 | 3,183 | +107 | 0.00% | 16,701 |
| 2011-11-28 | 2011-11-24 | 5.143 | 3,076 | -93 | 0.00% | 15,821 |
| 2011-11-22 | 2011-11-18 | 5.575 | 3,169 | +272 | 0.00% | 17,667 |
| 2011-11-15 | 2011-11-11 | 6.127 | 2,897 | -1 | 0.00% | 17,751 |
| 2011-11-10 | 2011-11-08 | 6.162 | 2,898 | -303 | 0.00% | 17,857 |
| 2011-11-09 | 2011-11-07 | 6.110 | 3,201 | +296 | 0.00% | 19,558 |
| 2011-11-07 | 2011-11-03 | 6.058 | 2,905 | -481 | 0.00% | 17,599 |
| 2011-10-31 | 2011-10-27 | 6.024 | 3,386 | +472 | 0.00% | 20,396 |
| 2011-10-28 | 2011-10-26 | 5.471 | 2,914 | -56 | 0.00% | 15,944 |
| 2011-10-13 | 2011-10-11 | 5.351 | 2,970 | -17,382 | 0.00% | 15,891 |
| 2011-10-12 | 2011-10-10 | 5.471 | 20,352 | +17,382 | 0.00% | 111,353 |
| 2011-10-10 | 2011-10-06 | 5.264 | 2,970 | -19,120 | 0.00% | 15,635 |
| 2011-10-07 | 2011-10-04 | 4.988 | 22,090 | +19,120 | 0.00% | 110,187 |
| 2011-10-06 | 2011-10-03 | 5.126 | 2,970 | -28,970 | 0.00% | 15,225 |
| 2011-10-03 | 2011-09-28 | 5.230 | 31,940 | +11,588 | 0.00% | 167,037 |
| 2011-09-30 | 2011-09-27 | 4.971 | 20,352 | +17,382 | 0.00% | 101,166 |
| 2011-09-28 | 2011-09-26 | 4.608 | 2,970 | -26,073 | 0.00% | 13,687 |
| 2011-09-27 | 2011-09-23 | 4.729 | 29,043 | -1,738 | 0.00% | 137,350 |
| 2011-09-26 | 2011-09-22 | 4.591 | 30,781 | +4,635 | 0.00% | 141,319 |
| 2011-09-23 | 2011-09-21 | 4.919 | 26,146 | +17,382 | 0.00% | 128,613 |
| 2011-09-19 | 2011-09-15 | 5.497 | 8,764 | -291 | 0.00% | 48,178 |
| 2011-09-16 | 2011-09-14 | 5.497 | 9,055 | -71 | 0.00% | 49,777 |
| 2011-09-09 | 2011-09-07 | 5.805 | 9,126 | -5,839 | 0.00% | 52,981 |
| 2011-09-08 | 2011-09-06 | 5.840 | 14,965 | +5,839 | 0.00% | 87,392 |
| 2011-09-05 | 2011-09-01 | 6.028 | 9,126 | -5,839 | 0.00% | 55,013 |
| 2011-09-02 | 2011-08-31 | 6.028 | 14,965 | +5,839 | 0.00% | 90,211 |
| 2011-09-01 | 2011-08-30 | 6.062 | 9,126 | -8,175 | 0.00% | 55,325 |
| 2011-08-31 | 2011-08-29 | 5.840 | 17,301 | +8,175 | 0.00% | 101,033 |
| 2011-08-25 | 2011-08-23 | 5.908 | 9,126 | -11,678 | 0.00% | 53,919 |
| 2011-08-24 | 2011-08-22 | 5.805 | 20,804 | +11,678 | 0.00% | 120,778 |
| 2011-08-19 | 2011-08-17 | 6.525 | 9,126 | +5,840 | 0.00% | 59,545 |
| 2011-08-16 | 2011-08-12 | 5.857 | 3,286 | -5,840 | 0.00% | 19,246 |
| 2011-08-12 | 2011-08-10 | 5.977 | 9,126 | +5,840 | 0.00% | 54,544 |
| 2011-08-10 | 2011-08-08 | 6.131 | 3,286 | +2,919 | 0.00% | 20,146 |
| 2011-07-27 | 2011-07-25 | 7.210 | 367 | -5,138 | 0.00% | 2,646 |
| 2011-07-26 | 2011-07-22 | 6.884 | 5,505 | -5,840 | 0.00% | 37,899 |
| 2011-07-18 | 2011-07-14 | 6.713 | 11,345 | -46 | 0.00% | 76,161 |
| 2011-07-04 | 2011-06-29 | 6.833 | 11,391 | -5,840 | 0.00% | 77,835 |
| 2011-06-22 | 2011-06-20 | 6.285 | 17,231 | -8,175 | 0.00% | 108,297 |
| 2011-06-21 | 2011-06-17 | 6.388 | 25,406 | +2,336 | 0.00% | 162,287 |
| 2011-06-20 | 2011-06-16 | 6.371 | 23,070 | +5,839 | 0.00% | 146,970 |
| 2011-06-17 | 2011-06-15 | 6.456 | 17,231 | -139 | 0.00% | 111,236 |
| 2011-06-09 | 2011-06-07 | 6.710 | 17,370 | -64,638 | 0.00% | 116,560 |
| 2011-06-08 | 2011-06-03 | 6.541 | 82,008 | -4,709 | 0.00% | 536,375 |
| 2011-06-07 | 2011-06-02 | 6.473 | 86,717 | +10,595 | 0.00% | 561,281 |
| 2011-05-31 | 2011-05-27 | 6.812 | 76,122 | -5,886 | 0.00% | 518,568 |
| 2011-05-30 | 2011-05-26 | 6.795 | 82,008 | +5,886 | 0.00% | 557,272 |
| 2011-05-18 | 2011-05-16 | 7.033 | 76,122 | -11,772 | 0.00% | 535,380 |
| 2011-05-12 | 2011-05-09 | 6.897 | 87,894 | -38,262 | 0.00% | 606,229 |
| 2011-05-11 | 2011-05-06 | 6.778 | 126,156 | -21,191 | 0.01% | 855,130 |
| 2011-05-09 | 2011-05-05 | 6.829 | 147,347 | +589 | 0.01% | 1,006,279 |
| 2011-05-05 | 2011-05-03 | 7.169 | 146,758 | +58,864 | 0.01% | 1,052,121 |
| 2011-05-04 | 2011-04-29 | 7.016 | 87,894 | +11,184 | 0.00% | 616,681 |
| 2011-04-29 | 2011-04-27 | 6.965 | 76,710 | +58,651 | 0.00% | 534,302 |
| 2011-04-27 | 2011-04-21 | 6.710 | 18,059 | +5,886 | 0.00% | 121,183 |
| 2011-04-21 | 2011-04-19 | 6.761 | 12,173 | -3,532 | 0.00% | 82,306 |
| 2011-04-13 | 2011-04-11 | 6.846 | 15,705 | -23,545 | 0.00% | 107,521 |
| 2011-04-12 | 2011-04-08 | 6.507 | 39,250 | +4,120 | 0.00% | 255,382 |
| 2011-04-08 | 2011-04-06 | 6.507 | 35,130 | +5,886 | 0.00% | 228,575 |
| 2011-03-31 | 2011-03-29 | 6.591 | 29,244 | +5,298 | 0.00% | 192,761 |
| 2011-03-30 | 2011-03-28 | 6.422 | 23,946 | +5,887 | 0.00% | 153,772 |
| 2011-03-28 | 2011-03-24 | 7.220 | 18,059 | -21,191 | 0.00% | 130,387 |
| 2011-03-24 | 2011-03-22 | 6.795 | 39,250 | +3,531 | 0.00% | 266,717 |
| 2011-03-22 | 2011-03-18 | 6.693 | 35,719 | -2,943 | 0.00% | 239,082 |
| 2011-03-18 | 2011-03-16 | 6.541 | 38,662 | +2,943 | 0.00% | 252,869 |
| 2011-03-15 | 2011-03-11 | 6.676 | 35,719 | +5,887 | 0.00% | 238,475 |
| 2011-03-09 | 2011-03-07 | 6.659 | 29,832 | -2,943 | 0.00% | 198,664 |
| 2011-03-02 | 2011-02-28 | 6.490 | 32,775 | +2,943 | 0.00% | 212,695 |
| 2011-02-24 | 2011-02-22 | 6.761 | 29,832 | -26,489 | 0.00% | 201,705 |
| 2011-02-23 | 2011-02-21 | 6.846 | 56,321 | +20,602 | 0.00% | 385,591 |
| 2011-02-16 | 2011-02-14 | 6.880 | 35,719 | -88 | 0.00% | 245,757 |
| 2011-02-15 | 2011-02-11 | 6.846 | 35,807 | +5,886 | 0.00% | 245,146 |
| 2011-02-14 | 2011-02-10 | 6.931 | 29,921 | +289 | 0.00% | 207,390 |
| 2011-02-11 | 2011-02-09 | 6.914 | 29,632 | +5,886 | 0.00% | 204,883 |
| 2011-02-08 | 2011-02-02 | 7.033 | 23,746 | -11,772 | 0.00% | 167,010 |
| 2011-01-31 | 2011-01-27 | 6.778 | 35,518 | -4,710 | 0.00% | 240,754 |
| 2011-01-27 | 2011-01-25 | 6.642 | 40,228 | +4,710 | 0.00% | 267,212 |
| 2011-01-24 | 2011-01-20 | 6.863 | 35,518 | -3,532 | 0.00% | 243,770 |
| 2011-01-21 | 2011-01-19 | 6.931 | 39,050 | +588 | 0.00% | 270,665 |
| 2011-01-20 | 2011-01-18 | 6.880 | 38,462 | +2,944 | 0.00% | 264,629 |
| 2011-01-19 | 2011-01-17 | 6.931 | 35,518 | +1,765 | 0.00% | 246,184 |
| 2011-01-18 | 2011-01-14 | 6.965 | 33,753 | +15,894 | 0.00% | 235,097 |
| 2011-01-14 | 2011-01-12 | 7.118 | 17,859 | -6,475 | 0.00% | 127,122 |
| 2011-01-13 | 2011-01-11 | 6.897 | 24,334 | +15,304 | 0.00% | 167,838 |
| 2011-01-12 | 2011-01-10 | 6.914 | 9,030 | -2,354 | 0.00% | 62,436 |
| 2011-01-11 | 2011-01-07 | 6.965 | 11,384 | +2,943 | 0.00% | 79,292 |
| 2011-01-10 | 2011-01-06 | 7.084 | 8,441 | -4,709 | 0.00% | 59,797 |
| 2011-01-06 | 2011-01-04 | 7.203 | 13,150 | -11,773 | 0.00% | 94,720 |
| 2011-01-05 | 2011-01-03 | 7.322 | 24,923 | -3,532 | 0.00% | 182,486 |
| 2011-01-04 | 2010-12-31 | 6.914 | 28,455 | +4,709 | 0.00% | 196,745 |
| 2010-12-30 | 2010-12-28 | 6.761 | 23,746 | -11,772 | 0.00% | 160,555 |
| 2010-12-29 | 2010-12-24 | 6.795 | 35,518 | -2,357 | 0.00% | 241,357 |
| 2010-12-28 | 2010-12-22 | 6.693 | 37,875 | +5,888 | 0.00% | 253,513 |
| 2010-12-22 | 2010-12-20 | 6.727 | 31,987 | -235 | 0.00% | 215,189 |
| 2010-12-21 | 2010-12-17 | 6.897 | 32,222 | +235 | 0.00% | 222,244 |
| 2010-12-20 | 2010-12-16 | 6.829 | 31,987 | +11,773 | 0.00% | 218,449 |
| 2010-12-15 | 2010-12-13 | 7.254 | 20,214 | -2,943 | 0.00% | 146,633 |
| 2010-12-14 | 2010-12-10 | 7.305 | 23,157 | -8,241 | 0.00% | 169,162 |
| 2010-12-10 | 2010-12-08 | 7.356 | 31,398 | -228 | 0.00% | 230,962 |
| 2010-12-06 | 2010-12-02 | 7.407 | 31,626 | -36,496 | 0.00% | 234,251 |
| 2010-12-03 | 2010-12-01 | 7.509 | 68,122 | +36,924 | 0.00% | 511,518 |
| 2010-12-02 | 2010-11-30 | 7.237 | 31,198 | -35,318 | 0.00% | 225,781 |
| 2010-12-01 | 2010-11-29 | 7.203 | 66,516 | +23,545 | 0.00% | 479,119 |
| 2010-11-30 | 2010-11-26 | 7.186 | 42,971 | -26,488 | 0.00% | 308,793 |
| 2010-11-29 | 2010-11-25 | 7.084 | 69,459 | +8,829 | 0.00% | 492,057 |
| 2010-11-26 | 2010-11-24 | 6.931 | 60,630 | +5,887 | 0.00% | 420,242 |
| 2010-11-25 | 2010-11-23 | 6.829 | 54,743 | -17,660 | 0.00% | 373,857 |
| 2010-11-22 | 2010-11-18 | 6.914 | 72,403 | +17,660 | 0.00% | 500,613 |
| 2010-11-19 | 2010-11-17 | 6.642 | 54,743 | -14,716 | 0.00% | 363,627 |
| 2010-11-16 | 2010-11-12 | 7.118 | 69,459 | -7,653 | 0.00% | 494,417 |
| 2010-11-09 | 2010-11-05 | 7.441 | 77,112 | +18,837 | 0.00% | 573,783 |
| 2010-11-08 | 2010-11-04 | 7.067 | 58,275 | +14,716 | 0.00% | 411,838 |
| 2010-11-05 | 2010-11-03 | 6.931 | 43,559 | -9,418 | 0.00% | 301,918 |
| 2010-11-04 | 2010-11-02 | 6.863 | 52,977 | +3,531 | 0.00% | 363,597 |
| 2010-11-03 | 2010-11-01 | 6.914 | 49,446 | -2,943 | 0.00% | 341,882 |
| 2010-11-02 | 2010-10-29 | 6.744 | 52,389 | +2,943 | 0.00% | 353,331 |
| 2010-10-29 | 2010-10-27 | 6.727 | 49,446 | -41,063 | 0.00% | 332,642 |
| 2010-10-28 | 2010-10-26 | 6.965 | 90,509 | -61,218 | 0.01% | 630,416 |
| 2010-10-27 | 2010-10-25 | 7.152 | 151,727 | +105,366 | 0.01% | 1,085,166 |
| 2010-10-26 | 2010-10-22 | 6.965 | 46,361 | -2,943 | 0.00% | 322,915 |
| 2010-10-25 | 2010-10-21 | 6.710 | 49,304 | -4,709 | 0.00% | 330,850 |
| 2010-10-22 | 2010-10-20 | 6.693 | 54,013 | +1,177 | 0.00% | 361,531 |
| 2010-10-21 | 2010-10-19 | 6.778 | 52,836 | +2,354 | 0.00% | 358,141 |
| 2010-10-20 | 2010-10-18 | 6.744 | 50,482 | -42,970 | 0.00% | 340,470 |
| 2010-10-19 | 2010-10-15 | 6.914 | 93,452 | +47,091 | 0.01% | 646,151 |
| 2010-10-12 | 2010-10-08 | 6.931 | 46,361 | -25,312 | 0.00% | 321,340 |
| 2010-10-11 | 2010-10-07 | 7.067 | 71,673 | -15,893 | 0.00% | 506,524 |
| 2010-10-08 | 2010-10-06 | 7.152 | 87,566 | +38,262 | 0.00% | 626,280 |
| 2010-10-07 | 2010-10-05 | 6.574 | 49,304 | -5,592 | 0.00% | 324,149 |
| 2010-10-05 | 2010-09-30 | 6.659 | 54,896 | +8,829 | 0.00% | 365,576 |
| 2010-09-29 | 2010-09-27 | 6.812 | 46,067 | -5,886 | 0.00% | 313,824 |
| 2010-09-28 | 2010-09-24 | 6.863 | 51,953 | +5,886 | 0.00% | 356,569 |
| 2010-09-27 | 2010-09-22 | 6.897 | 46,067 | -35,518 | 0.00% | 317,737 |
| 2010-09-24 | 2010-09-21 | 6.829 | 81,585 | -11,773 | 0.00% | 557,170 |
| 2010-09-22 | 2010-09-20 | 6.863 | 93,358 | -29,432 | 0.01% | 640,743 |
| 2010-09-21 | 2010-09-17 | 7.050 | 122,790 | +70,637 | 0.01% | 865,690 |
| 2010-09-17 | 2010-09-15 | 6.524 | 52,153 | -267 | 0.00% | 340,253 |
| 2010-09-16 | 2010-09-14 | 6.592 | 52,420 | -11,833 | 0.00% | 345,539 |
| 2010-09-15 | 2010-09-13 | 6.541 | 64,253 | -88,748 | 0.00% | 420,281 |
| 2010-09-14 | 2010-09-10 | 6.440 | 153,001 | +48,516 | 0.01% | 985,269 |
| 2010-09-13 | 2010-09-09 | 6.321 | 104,485 | -76,915 | 0.01% | 660,482 |
| 2010-09-10 | 2010-09-08 | 6.338 | 181,400 | +86,381 | 0.01% | 1,149,752 |
| 2010-09-09 | 2010-09-07 | 6.169 | 95,019 | -11,833 | 0.01% | 586,191 |
| 2010-09-08 | 2010-09-06 | 6.034 | 106,852 | +11,833 | 0.01% | 644,743 |
| 2010-09-07 | 2010-09-03 | 6.085 | 95,019 | +17,750 | 0.01% | 578,161 |
| 2010-09-06 | 2010-09-02 | 6.017 | 77,269 | -62,183 | 0.00% | 464,933 |
| 2010-09-03 | 2010-09-01 | 6.051 | 139,452 | +55,024 | 0.01% | 843,807 |
| 2010-09-02 | 2010-08-31 | 5.882 | 84,428 | -55,615 | 0.00% | 496,594 |
| 2010-09-01 | 2010-08-30 | 5.459 | 140,043 | -3,550 | 0.01% | 764,539 |
| 2010-08-31 | 2010-08-27 | 5.341 | 143,593 | -10,650 | 0.01% | 766,930 |
| 2010-08-30 | 2010-08-26 | 5.375 | 154,243 | -10,650 | 0.01% | 829,026 |
| 2010-08-27 | 2010-08-25 | 5.476 | 164,893 | -24,849 | 0.01% | 902,989 |
| 2010-08-26 | 2010-08-24 | 5.256 | 189,742 | +22,483 | 0.01% | 997,377 |
| 2010-08-25 | 2010-08-23 | 5.324 | 167,259 | -25,619 | 0.01% | 890,503 |
| 2010-08-24 | 2010-08-20 | 5.848 | 192,878 | -20,116 | 0.01% | 1,127,961 |
| 2010-08-20 | 2010-08-18 | 5.764 | 212,994 | +43,782 | 0.01% | 1,227,601 |
| 2010-08-19 | 2010-08-17 | 5.662 | 169,212 | -43,782 | 0.01% | 958,101 |
| 2010-08-18 | 2010-08-16 | 5.882 | 212,994 | +5,917 | 0.01% | 1,252,801 |
| 2010-08-17 | 2010-08-13 | 5.916 | 207,077 | +11,655 | 0.01% | 1,224,998 |
| 2010-08-16 | 2010-08-12 | 5.696 | 195,422 | +59,165 | 0.01% | 1,113,112 |
| 2010-08-12 | 2010-08-10 | 5.561 | 136,257 | -59,520 | 0.01% | 757,688 |
| 2010-08-11 | 2010-08-09 | 5.578 | 195,777 | -12,957 | 0.01% | 1,091,971 |
| 2010-08-10 | 2010-08-06 | 5.409 | 208,734 | +13,016 | 0.01% | 1,128,960 |
| 2010-08-09 | 2010-08-05 | 5.375 | 195,718 | -29,582 | 0.01% | 1,051,946 |
| 2010-08-06 | 2010-08-04 | 5.409 | 225,300 | +94,664 | 0.01% | 1,218,559 |
| 2010-08-05 | 2010-08-03 | 5.172 | 130,636 | -106,142 | 0.01% | 675,647 |
| 2010-08-04 | 2010-08-02 | 5.240 | 236,778 | -2,958 | 0.01% | 1,240,619 |
| 2010-08-03 | 2010-07-30 | 5.256 | 239,736 | +130,163 | 0.01% | 1,260,170 |
| 2010-08-02 | 2010-07-29 | 5.206 | 109,573 | -115,372 | 0.01% | 570,413 |
| 2010-07-29 | 2010-07-27 | 5.003 | 224,945 | +5,916 | 0.01% | 1,125,391 |
| 2010-07-28 | 2010-07-26 | 4.952 | 219,029 | +141,996 | 0.01% | 1,084,688 |
| 2010-07-27 | 2010-07-23 | 4.817 | 77,033 | +7,692 | 0.00% | 371,071 |
| 2010-07-23 | 2010-07-21 | 4.834 | 69,341 | +8,283 | 0.00% | 335,190 |
| 2010-07-21 | 2010-07-19 | 4.952 | 61,058 | -10,058 | 0.00% | 302,375 |
| 2010-07-19 | 2010-07-15 | 4.614 | 71,116 | -118,330 | 0.00% | 328,145 |
| 2010-07-16 | 2010-07-14 | 4.834 | 189,446 | +124,246 | 0.01% | 915,771 |
| 2010-07-14 | 2010-07-12 | 4.479 | 65,200 | -53,248 | 0.00% | 292,031 |
| 2010-07-09 | 2010-07-07 | 4.344 | 118,448 | +23,666 | 0.01% | 514,513 |
| 2010-07-08 | 2010-07-06 | 3.921 | 94,782 | +5,916 | 0.01% | 371,663 |
| 2010-07-06 | 2010-07-02 | 3.871 | 88,866 | +6,035 | 0.01% | 343,959 |
| 2010-07-02 | 2010-06-29 | 3.871 | 82,831 | -11,833 | 0.00% | 320,600 |
| 2010-06-29 | 2010-06-25 | 4.006 | 94,664 | -94,664 | 0.01% | 379,200 |
| 2010-06-28 | 2010-06-24 | 4.056 | 189,328 | -41,415 | 0.01% | 768,001 |
| 2010-06-25 | 2010-06-23 | 3.904 | 230,743 | -11,833 | 0.01% | 900,899 |
| 2010-06-24 | 2010-06-22 | 3.955 | 242,576 | +5,916 | 0.01% | 959,399 |
| 2010-06-23 | 2010-06-21 | 3.955 | 236,660 | +130,163 | 0.01% | 936,001 |
| 2010-06-22 | 2010-06-18 | 4.006 | 106,497 | +23,666 | 0.01% | 426,600 |
| 2010-06-21 | 2010-06-17 | 4.006 | 82,831 | -118,330 | 0.00% | 331,800 |
| 2010-06-18 | 2010-06-15 | 4.023 | 201,161 | +100,581 | 0.01% | 809,201 |
| 2010-06-17 | 2010-06-14 | 3.938 | 100,580 | -47,332 | 0.01% | 396,098 |
| 2010-06-15 | 2010-06-11 | 3.803 | 147,912 | -59,165 | 0.01% | 562,499 |
| 2010-06-14 | 2010-06-10 | 3.871 | 207,077 | +189,328 | 0.01% | 801,499 |
| 2010-06-11 | 2010-06-09 | 3.702 | 17,749 | -70,998 | 0.00% | 65,698 |
| 2010-06-10 | 2010-06-08 | 3.786 | 88,747 | -331,324 | 0.01% | 335,998 |
| 2010-06-09 | 2010-06-07 | 3.820 | 420,071 | -35,499 | 0.02% | 1,604,599 |
| 2010-06-08 | 2010-06-04 | 3.938 | 455,570 | -12,425 | 0.03% | 1,794,099 |
| 2010-06-07 | 2010-06-03 | 3.887 | 467,995 | +340,199 | 0.03% | 1,819,301 |
| 2010-06-03 | 2010-06-01 | 3.549 | 127,796 | +23,666 | 0.01% | 453,599 |
| 2010-06-02 | 2010-05-31 | 3.448 | 104,130 | +29,582 | 0.01% | 359,039 |
| 2010-05-31 | 2010-05-27 | 3.347 | 74,548 | +59,165 | 0.00% | 249,481 |
| 2010-05-27 | 2010-05-25 | 3.144 | 15,383 | -7,691 | 0.00% | 48,360 |
| 2010-05-26 | 2010-05-24 | 3.414 | 23,074 | +7,691 | 0.00% | 78,779 |
| 2010-05-25 | 2010-05-20 | 3.448 | 15,383 | 0.00% | 53,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy