History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 23,600 +0 0.00% 19,116
2025-10-13 2025-10-09 0.800 23,600 +0 0.00% 18,880
2025-10-10 2025-10-08 0.840 23,600 +0 0.00% 19,824
2025-10-09 2025-10-06 0.830 23,600 +0 0.00% 19,588
2025-10-08 2025-10-03 0.800 23,600 +0 0.00% 18,880
2025-10-06 2025-10-02 0.800 23,600 -1,000 0.00% 18,880
2025-07-22 2025-07-18 0.790 24,600 -10,000 0.00% 19,434
2025-07-18 2025-07-16 0.720 34,600 +10,000 0.01% 24,912
2025-04-02 2025-03-31 0.870 24,600 -2,600 0.00% 21,402
2024-06-28 2024-06-26 0.930 27,200 -10,000 0.01% 25,296
2024-06-27 2024-06-25 0.900 37,200 +10,000 0.01% 33,480
2024-06-04 2024-05-31 1.050 27,200 -10,000 0.01% 28,560
2024-06-03 2024-05-30 1.000 37,200 +10,000 0.01% 37,200
2022-01-13 2022-01-11 1.550 27,200 -2,000 0.01% 42,160
2021-04-14 2021-04-12 1.960 29,200 -8,000 0.01% 57,232
2021-04-12 2021-04-08 1.950 37,200 +8,000 0.01% 72,540
2021-04-01 2021-03-30 1.900 29,200 -4,000 0.01% 55,480
2021-03-31 2021-03-29 1.690 33,200 +4,000 0.01% 56,108
2021-03-30 2021-03-26 1.670 29,200 -2,000 0.01% 48,764
2021-03-29 2021-03-25 1.660 31,200 +2,000 0.01% 51,792
2021-03-26 2021-03-24 1.610 29,200 -2,000 0.01% 47,012
2021-03-25 2021-03-23 1.620 31,200 +2,000 0.01% 50,544
2021-03-05 2021-03-03 1.780 29,200 -2,000 0.01% 51,976
2021-03-04 2021-03-02 1.760 31,200 -8,000 0.01% 54,912
2021-03-03 2021-03-01 1.810 39,200 +4,000 0.01% 70,952
2021-03-02 2021-02-26 1.780 35,200 +6,000 0.01% 62,656
2021-03-01 2021-02-25 1.800 29,200 -6,000 0.01% 52,560
2021-02-25 2021-02-23 1.920 35,200 -1,400 0.01% 67,584
2021-02-24 2021-02-22 1.920 36,600 +1,400 0.01% 70,272
2021-02-23 2021-02-19 1.900 35,200 -11,000 0.01% 66,880
2021-02-22 2021-02-18 1.920 46,200 +11,000 0.01% 88,704
2021-02-18 2021-02-16 2.010 35,200 -9,400 0.01% 70,752
2021-02-17 2021-02-11 1.970 44,600 +4,400 0.01% 87,862
2021-02-16 2021-02-09 1.940 40,200 +5,000 0.01% 77,988
2021-02-08 2021-02-04 2.020 35,200 -10,000 0.01% 71,104
2021-01-28 2021-01-26 1.660 45,200 +7,100 0.01% 75,032
2020-12-22 2020-12-18 1.620 38,100 -10,000 0.01% 61,722
2020-12-02 2020-11-30 1.700 48,100 -8,000 0.01% 81,770
2020-12-01 2020-11-27 1.730 56,100 -7,000 0.01% 97,053
2020-11-30 2020-11-26 1.650 63,100 +12,900 0.01% 104,115
2020-11-27 2020-11-25 1.700 50,200 +7,100 0.01% 85,340
2020-10-14 2020-10-09 1.730 43,100 +10,000 0.01% 74,563
2020-09-30 2020-09-28 1.540 33,100 -11,200 0.01% 50,974
2020-09-29 2020-09-25 1.660 44,300 +11,200 0.01% 73,538
2020-09-23 2020-09-21 1.630 33,100 +5,000 0.01% 53,953
2020-09-03 2020-09-01 1.550 28,100 -5,800 0.01% 43,555
2020-09-02 2020-08-31 1.540 33,900 -200 0.01% 52,206
2020-09-01 2020-08-28 1.520 34,100 -12,700 0.01% 51,832
2020-08-31 2020-08-27 1.520 46,800 +8,500 0.01% 71,136
2020-08-28 2020-08-26 1.500 38,300 +3,500 0.01% 57,450
2020-08-27 2020-08-25 1.550 34,800 -4,900 0.01% 53,940
2020-08-26 2020-08-24 1.520 39,700 +5,800 0.01% 60,344
2020-08-18 2020-08-14 1.500 33,900 -25,000 0.01% 50,850
2020-08-17 2020-08-13 1.510 58,900 +30,000 0.01% 88,939
2020-08-13 2020-08-11 1.390 28,900 -11,200 0.01% 40,171
2020-08-12 2020-08-10 1.360 40,100 -200 0.01% 54,536
2020-08-11 2020-08-07 1.420 40,300 -6,800 0.01% 57,226
2020-08-10 2020-08-06 1.440 47,100 +18,200 0.01% 67,824
2020-08-03 2020-07-30 1.230 28,900 -20,000 0.01% 35,547
2020-07-31 2020-07-29 1.170 48,900 +19,000 0.01% 57,213
2020-07-30 2020-07-28 1.210 29,900 -1,800 0.01% 36,179
2020-07-29 2020-07-27 1.230 31,700 -900 0.01% 38,991
2020-07-28 2020-07-24 1.270 32,600 -4,400 0.01% 41,402
2020-07-27 2020-07-23 1.300 37,000 +1,400 0.01% 48,100
2020-07-24 2020-07-22 1.290 35,600 +6,600 0.01% 45,924
2020-07-23 2020-07-21 1.350 29,000 -3,700 0.01% 39,150
2020-07-21 2020-07-17 1.380 32,700 +3,800 0.01% 45,126
2020-07-20 2020-07-16 1.350 28,900 -700 0.01% 39,015
2020-07-17 2020-07-15 1.350 29,600 -1,700 0.01% 39,960
2020-07-15 2020-07-13 1.370 31,300 -1,900 0.01% 42,881
2020-07-14 2020-07-10 1.390 33,200 +4,300 0.01% 46,148
2020-07-02 2020-06-29 1.340 28,900 -7,700 0.01% 38,726
2020-06-29 2020-06-24 1.430 36,600 -300 0.01% 52,338
2020-06-26 2020-06-23 1.430 36,900 +8,000 0.01% 52,767
2020-06-19 2020-06-17 1.390 28,900 -900 0.01% 40,171
2020-06-18 2020-06-16 1.340 29,800 +900 0.01% 39,932
2020-06-10 2020-06-08 1.470 28,900 -1,400 0.01% 42,483
2020-06-09 2020-06-05 1.500 30,300 -8,200 0.01% 45,450
2020-06-08 2020-06-04 1.500 38,500 +2,200 0.01% 57,750
2020-06-05 2020-06-03 1.500 36,300 +7,400 0.01% 54,450
2020-05-28 2020-05-26 1.530 28,900 -3,300 0.01% 44,217
2020-05-27 2020-05-25 1.590 32,200 -2,000 0.01% 51,198
2020-05-26 2020-05-22 1.590 34,200 -5,400 0.01% 54,378
2020-05-25 2020-05-21 1.660 39,600 -200 0.01% 65,736
2020-05-22 2020-05-20 1.690 39,800 +10,900 0.01% 67,262
2020-05-15 2020-05-13 1.760 28,900 -2,600 0.01% 50,864
2020-05-14 2020-05-12 1.740 31,500 +2,600 0.01% 54,810
2020-04-23 2020-04-21 1.670 28,900 -4,000 0.01% 48,263
2020-04-22 2020-04-20 1.710 32,900 -100 0.01% 56,259
2020-04-21 2020-04-17 1.710 33,000 -300 0.01% 56,430
2020-04-20 2020-04-16 1.710 33,300 -300 0.01% 56,943
2020-04-17 2020-04-15 1.760 33,600 -200 0.01% 59,136
2020-04-16 2020-04-14 1.800 33,800 +900 0.01% 60,840
2020-04-09 2020-04-07 1.750 32,900 -3,000 0.01% 57,575
2020-04-08 2020-04-06 1.770 35,900 +3,000 0.01% 63,543
2020-04-03 2020-04-01 1.850 32,900 -36,000 0.01% 60,865
2020-04-02 2020-03-31 1.930 68,900 -62,400 0.02% 132,977
2020-04-01 2020-03-30 1.980 131,300 -8,300 0.03% 259,974
2020-03-30 2020-03-26 2.470 139,600 -9,800 0.03% 344,812
2020-03-27 2020-03-25 2.150 149,400 -200 0.04% 321,210
2020-03-26 2020-03-24 2.130 149,600 -1,800 0.04% 318,648
2020-03-25 2020-03-23 1.660 151,400 +1,800 0.04% 251,324
2020-03-23 2020-03-19 1.580 149,600 -9,900 0.04% 236,368
2020-03-20 2020-03-18 1.800 159,500 +9,900 0.04% 287,100
2020-03-16 2020-03-12 2.200 149,600 -9,200 0.04% 329,120
2020-03-12 2020-03-10 2.430 158,800 -1,400 0.04% 385,884
2020-03-11 2020-03-09 2.430 160,200 +1,400 0.04% 389,286
2020-03-03 2020-02-28 2.400 158,800 -10,300 0.04% 381,120
2020-02-11 2020-02-07 2.650 169,100 -38,900 0.04% 448,115
2020-02-07 2020-02-05 2.550 208,000 -3,100 0.05% 530,400
2020-01-14 2020-01-10 2.600 211,100 -80,000 0.05% 548,860
2020-01-10 2020-01-08 2.500 291,100 +10,000 0.07% 727,750
2020-01-09 2020-01-07 2.950 281,100 +15,000 0.07% 829,245
2020-01-08 2020-01-06 2.950 266,100 +30,000 0.06% 784,995
2020-01-07 2020-01-03 2.900 236,100 +12,000 0.06% 684,690
2020-01-03 2019-12-31 2.800 224,100 +5,000 0.05% 627,480
2019-12-30 2019-12-24 3.050 219,100 -1,000 0.05% 668,255
2019-12-23 2019-12-19 3.000 220,100 -4,300 0.05% 660,300
2019-12-20 2019-12-18 2.230 224,400 +4,300 0.05% 500,412
2019-12-18 2019-12-16 2.250 220,100 +40,000 0.05% 495,225
2019-12-17 2019-12-13 2.080 180,100 +20,000 0.04% 374,608
2019-12-11 2019-12-09 2.050 160,100 -2,400 0.04% 328,205
2019-12-10 2019-12-06 2.030 162,500 +2,400 0.04% 329,875
2019-12-09 2019-12-05 1.990 160,100 -3,200 0.04% 318,599
2019-12-06 2019-12-04 1.960 163,300 -100 0.04% 320,068
2019-12-05 2019-12-03 1.970 163,400 +3,300 0.04% 321,898
2019-12-03 2019-11-29 1.990 160,100 -4,300 0.04% 318,599
2019-12-02 2019-11-28 2.030 164,400 +4,300 0.04% 333,732
2019-11-26 2019-11-22 1.920 160,100 -4,600 0.04% 307,392
2019-11-25 2019-11-21 1.950 164,700 -75,400 0.04% 321,165
2019-11-21 2019-11-19 2.300 240,100 -1,500 0.06% 552,230
2019-11-20 2019-11-18 2.381 241,600 -952,761 0.06% 575,350
2019-11-19 2019-11-15 2.320 1,194,361 -252,039 0.06% 2,771,340
2019-11-15 2019-11-13 2.259 1,446,400 -34,391 0.07% 3,267,840
2019-11-12 2019-11-08 2.259 1,480,791 -193,083 0.07% 3,345,539
2019-11-11 2019-11-07 2.280 1,673,874 -203,891 0.08% 3,815,840
2019-11-08 2019-11-06 2.280 1,877,765 -442,665 0.09% 4,280,640
2019-11-07 2019-11-05 2.239 2,320,430 -608,235 0.11% 5,195,299
2019-11-06 2019-11-04 2.280 2,928,665 -329,174 0.14% 6,676,320
2019-10-31 2019-10-29 2.198 3,257,839 +157,217 0.16% 7,161,480
2019-10-15 2019-10-11 2.096 3,100,622 -24,565 0.15% 6,500,331
2019-10-08 2019-10-03 2.096 3,125,187 -3,930 0.15% 6,551,830
2019-09-30 2019-09-26 2.117 3,129,117 +3,930 0.15% 6,623,759
2019-09-23 2019-09-19 2.158 3,125,187 +49,130 0.15% 6,742,660
2019-09-19 2019-09-17 2.117 3,076,057 +147,392 0.15% 6,511,441
2019-09-18 2019-09-16 2.096 2,928,665 +49,130 0.14% 6,139,830
2019-09-12 2019-09-10 2.035 2,879,535 -49,130 0.14% 5,861,000
2019-09-09 2019-09-05 2.076 2,928,665 -12,774 0.14% 6,080,220
2019-09-03 2019-08-30 2.076 2,941,439 -491 0.14% 6,106,740
2019-09-02 2019-08-29 2.117 2,941,930 -37,340 0.14% 6,227,519
2019-08-30 2019-08-28 2.117 2,979,270 +173,431 0.14% 6,306,561
2019-08-28 2019-08-26 2.137 2,805,839 +24,565 0.14% 5,996,550
2019-08-27 2019-08-23 2.096 2,781,274 +1,018,474 0.13% 5,830,830
2019-08-23 2019-08-21 2.117 1,762,800 -47,165 0.08% 3,731,520
2019-08-21 2019-08-19 2.076 1,809,965 -492 0.09% 3,757,680
2019-08-20 2019-08-16 2.096 1,810,457 -491 0.09% 3,795,551
2019-08-19 2019-08-15 2.076 1,810,948 +57,974 0.09% 3,759,720
2019-08-15 2019-08-13 2.117 1,752,974 +719,270 0.08% 3,710,720
2019-08-14 2019-08-12 2.239 1,033,704 +571,387 0.05% 2,314,399
2019-08-13 2019-08-09 1.425 462,317 +245,652 0.02% 658,699
2019-08-08 2019-08-06 1.425 216,665 -65,344 0.01% 308,700
2019-08-06 2019-08-02 1.425 282,009 -982 0.01% 401,800
2019-08-02 2019-07-31 1.445 282,991 +982 0.01% 408,960
2019-07-18 2019-07-16 1.404 282,009 -39,795 0.01% 396,060
2019-07-11 2019-07-09 1.445 321,804 -8,844 0.02% 465,049
2019-07-10 2019-07-08 1.425 330,648 -56,500 0.02% 471,100
2019-07-09 2019-07-05 1.404 387,148 +28,987 0.02% 543,720
2019-07-08 2019-07-04 1.343 358,161 +24,565 0.02% 481,140
2019-07-05 2019-07-03 1.323 333,596 +51,587 0.02% 441,350
2019-06-24 2019-06-20 1.343 282,009 -26,530 0.01% 378,840
2019-06-13 2019-06-11 1.282 308,539 -4,913 0.01% 395,640
2019-06-11 2019-06-06 1.282 313,452 -6,878 0.02% 401,940
2019-06-06 2019-06-04 1.282 320,330 +26,530 0.02% 410,759
2019-06-04 2019-05-31 1.323 293,800 -2,948 0.01% 388,700
2019-06-03 2019-05-30 1.323 296,748 +14,739 0.01% 392,600
2019-05-03 2019-04-30 1.425 282,009 -3,439 0.01% 401,800
2019-05-02 2019-04-29 1.343 285,448 -8,352 0.01% 383,460
2019-04-29 2019-04-25 1.282 293,800 -19,652 0.01% 376,740
2019-04-24 2019-04-18 1.323 313,452 +31,443 0.02% 414,700
2019-04-15 2019-04-11 1.347 282,009 -20,435 0.01% 380,004
2019-04-11 2019-04-09 1.329 302,444 -213,397 0.01% 401,800
2019-04-10 2019-04-08 1.329 515,841 -3,688 0.02% 685,300
2019-04-09 2019-04-04 1.253 519,529 -9,485 0.02% 650,759
2019-04-08 2019-04-03 1.253 529,014 +13,173 0.02% 662,640
2019-03-25 2019-03-21 1.196 515,841 -527 0.02% 616,770
2019-03-22 2019-03-20 1.215 516,368 +527 0.02% 627,200
2019-03-19 2019-03-15 1.272 515,841 +211,289 0.02% 655,930
2019-03-18 2019-03-14 1.139 304,552 +2,108 0.01% 346,800
2019-03-11 2019-03-07 1.044 302,444 -20,549 0.01% 315,700
2019-03-06 2019-03-04 0.987 322,993 +20,549 0.01% 318,760
2019-02-22 2019-02-20 1.063 302,444 -2,635 0.01% 321,440
2019-02-21 2019-02-19 1.063 305,079 +2,635 0.01% 324,240
2019-01-24 2019-01-22 0.949 302,444 -9,484 0.01% 287,000
2019-01-23 2019-01-21 0.968 311,928 -1,054 0.01% 301,920
2019-01-22 2019-01-18 0.968 312,982 +10,538 0.01% 302,940
2019-01-08 2019-01-04 0.968 302,444 -26,872 0.01% 292,740
2019-01-04 2019-01-02 0.939 329,316 -527 0.01% 309,375
2019-01-03 2018-12-31 0.930 329,843 +27,399 0.01% 306,740
2019-01-02 2018-12-27 0.949 302,444 -2,635 0.01% 287,000
2018-12-27 2018-12-20 0.968 305,079 +2,635 0.01% 295,290
2018-12-21 2018-12-19 0.987 302,444 -26,345 0.01% 298,480
2018-12-06 2018-12-04 1.063 328,789 -18,442 0.01% 349,440
2018-12-04 2018-11-30 1.101 347,231 +18,442 0.02% 382,220
2018-11-06 2018-11-02 1.044 328,789 -527 0.01% 343,200
2018-11-05 2018-11-01 1.025 329,316 +527 0.01% 337,500
2018-09-07 2018-09-05 1.196 328,789 -2,108 0.01% 393,120
2018-09-04 2018-08-31 1.177 330,897 +2,108 0.01% 389,360
2018-07-23 2018-07-19 1.329 328,789 +70,078 0.02% 436,799
2018-06-06 2018-06-04 1.518 258,711 -3,234 0.01% 392,800
2018-05-15 2018-05-11 1.500 261,945 -21,339 0.01% 392,800
2018-04-03 2018-03-28 1.631 283,284 -373,445 0.01% 461,969
2018-03-29 2018-03-27 1.706 656,729 +373,445 0.03% 1,120,210
2018-03-26 2018-03-22 1.575 283,284 -16,005 0.01% 446,039
2018-03-22 2018-03-20 1.650 299,289 -10,670 0.02% 493,680
2018-03-21 2018-03-19 1.668 309,959 -10,670 0.02% 517,090
2018-03-19 2018-03-15 1.799 320,629 +64,019 0.02% 576,960
2018-03-15 2018-03-13 1.687 256,610 +21,340 0.01% 432,900
2018-03-14 2018-03-12 1.781 235,270 -3,590,938 0.01% 418,950
2018-03-13 2018-03-09 1.518 3,826,208 +3,590,938 0.20% 5,809,320
2018-03-02 2018-02-28 1.368 235,270 -3,201 0.01% 321,930
2018-03-01 2018-02-27 1.406 238,471 +3,201 0.01% 335,250
2018-02-13 2018-02-09 1.350 235,270 -16,005 0.01% 317,520
2018-01-31 2018-01-29 1.425 251,275 -1,600 0.01% 357,960
2018-01-30 2018-01-26 1.387 252,875 +1,600 0.01% 350,759
2017-12-21 2017-12-19 1.443 251,275 -106,698 0.01% 362,670
2017-12-08 2017-12-06 1.443 357,973 -25,075 0.02% 516,669
2017-12-07 2017-12-05 1.500 383,048 +25,075 0.02% 574,401
2017-11-20 2017-11-16 1.462 357,973 +48,014 0.02% 523,379
2017-11-09 2017-11-07 1.537 309,959 +106,698 0.02% 476,420
2017-08-09 2017-08-07 1.612 203,261 -6,935 0.01% 327,661
2017-08-08 2017-08-04 1.650 210,196 +6,935 0.01% 346,720
2017-07-12 2017-07-10 1.556 203,261 -10,136 0.01% 316,231
2017-07-07 2017-07-05 1.575 213,397 -2,134 0.01% 336,000
2017-07-03 2017-06-29 1.575 215,531 +12,270 0.01% 339,360
2017-06-30 2017-06-28 1.556 203,261 -2,419 0.01% 316,275
2017-05-26 2017-05-24 1.612 205,680 -16,196 0.01% 331,469
2017-04-05 2017-03-31 1.760 221,876 +43,188 0.01% 390,451
2017-03-29 2017-03-27 1.871 178,688 -431,875 0.01% 334,310
2017-03-24 2017-03-22 1.926 610,563 -53,984 0.04% 1,176,240
2017-03-21 2017-03-17 1.945 664,547 +485,859 0.04% 1,292,549
2016-12-22 2016-12-20 1.760 178,688 -26,992 0.01% 314,450
2016-10-31 2016-10-27 1.964 205,680 -52,365 0.01% 403,859
2016-10-18 2016-10-14 2.056 258,045 -12,417 0.01% 530,580
2016-10-17 2016-10-13 2.112 270,462 -539 0.02% 571,141
2016-10-13 2016-10-11 2.038 271,001 -4,859 0.02% 552,199
2016-10-11 2016-10-06 2.093 275,860 +10,797 0.02% 577,430
2016-09-23 2016-09-21 2.186 265,063 -52,905 0.02% 579,380
2016-09-22 2016-09-20 2.204 317,968 +66,401 0.02% 700,910
2016-09-20 2016-09-15 2.075 251,567 -53,984 0.01% 521,920
2016-09-14 2016-09-12 1.908 305,551 +26,992 0.02% 582,979
2016-09-13 2016-09-09 2.019 278,559 -116,067 0.02% 562,439
2016-09-12 2016-09-08 2.001 394,626 +26,993 0.02% 789,481
2016-09-09 2016-09-07 2.038 367,633 -4,859 0.02% 749,099
2016-09-08 2016-09-06 2.038 372,492 +73,959 0.02% 759,000
2016-09-07 2016-09-05 1.834 298,533 +16,195 0.02% 547,469
2016-09-06 2016-09-02 1.797 282,338 +16,195 0.02% 507,310
2016-08-31 2016-08-29 1.723 266,143 -107,969 0.02% 458,490
2016-08-30 2016-08-26 1.778 374,112 -3,239 0.02% 665,281
2016-08-29 2016-08-25 1.852 377,351 -117,146 0.02% 699,001
2016-08-24 2016-08-22 1.760 494,497 +37,789 0.03% 870,201
2016-08-23 2016-08-19 1.741 456,708 +134,961 0.03% 795,241
2016-08-22 2016-08-18 1.797 321,747 +41,028 0.02% 578,120
2016-08-19 2016-08-17 1.815 280,719 +31,851 0.02% 509,601
2016-08-08 2016-08-04 1.537 248,868 -53,984 0.01% 382,630
2016-08-05 2016-08-03 1.537 302,852 +53,984 0.02% 465,630
2016-08-03 2016-07-29 1.537 248,868 -10,797 0.01% 382,630
2016-06-17 2016-06-15 1.537 259,665 -3,205 0.02% 399,113
2016-05-31 2016-05-27 1.610 262,870 +21,860 0.02% 423,279
2016-05-17 2016-05-13 1.592 241,010 +4,372 0.01% 383,670
2016-05-09 2016-05-05 1.482 236,638 +17,488 0.01% 350,730
2016-01-12 2016-01-08 1.500 219,150 -5,465 0.01% 328,820
2015-12-16 2015-12-14 1.683 224,615 -2,732 0.01% 378,120
2015-12-07 2015-12-03 1.793 227,347 +5,465 0.01% 407,679
2015-12-03 2015-12-01 1.793 221,882 -54,651 0.01% 397,879
2015-11-26 2015-11-24 1.812 276,533 -10,930 0.02% 500,940
2015-11-25 2015-11-23 1.848 287,463 +71,046 0.02% 531,259
2015-11-17 2015-11-13 1.812 216,417 -10,930 0.01% 392,039
2015-11-11 2015-11-09 1.757 227,347 +2,732 0.01% 399,359
2015-11-10 2015-11-06 1.793 224,615 +6,012 0.01% 402,780
2015-11-06 2015-11-04 1.812 218,603 -27,326 0.01% 395,999
2015-11-05 2015-11-03 1.757 245,929 +16,396 0.01% 432,000
2015-11-04 2015-11-02 1.775 229,533 -27,326 0.01% 407,399
2015-11-03 2015-10-30 1.830 256,859 -5,465 0.02% 470,000
2015-10-30 2015-10-28 1.848 262,324 -27,325 0.02% 484,800
2015-10-29 2015-10-27 1.866 289,649 +10,383 0.02% 540,599
2015-10-28 2015-10-26 2.104 279,266 +81,977 0.02% 587,651
2014-12-30 2014-12-24 3.220 197,289 -10,931 0.01% 635,358
2014-11-10 2014-11-06 3.220 208,220 -1,183 0.01% 670,561
2014-08-11 2014-08-07 3.257 209,403 -5,496 0.01% 681,991
2014-08-04 2014-07-31 3.220 214,899 +5,496 0.01% 692,070
2014-07-30 2014-07-28 3.293 209,403 +10,993 0.01% 689,611
2014-07-29 2014-07-25 3.293 198,410 +27,480 0.01% 653,409
2014-07-28 2014-07-24 3.384 170,930 -5,496 0.01% 578,461
2014-07-21 2014-07-17 3.348 176,426 -42,870 0.01% 590,640
2014-07-16 2014-07-14 3.220 219,296 +27,481 0.01% 706,231
2014-07-15 2014-07-11 3.275 191,815 +8,794 0.01% 628,200
2014-07-14 2014-07-10 3.348 183,021 +6,595 0.01% 612,719
2014-07-08 2014-07-04 3.384 176,426 -7,145 0.01% 597,060
2014-07-07 2014-07-03 3.384 183,571 -27,481 0.01% 621,240
2014-07-03 2014-06-30 3.166 211,052 +27,481 0.01% 668,161
2014-06-30 2014-06-26 3.220 183,571 -27,481 0.01% 591,180
2014-06-27 2014-06-25 3.129 211,052 +27,481 0.01% 660,481
2014-06-13 2014-06-11 3.293 183,571 -5,496 0.01% 604,540
2014-06-10 2014-06-06 3.311 189,067 -43,969 0.01% 626,080
2014-06-09 2014-06-05 3.257 233,036 +49,465 0.01% 758,960
2014-06-04 2014-05-30 3.276 183,571 +5,217 0.01% 601,309
2014-05-14 2014-05-12 3.078 178,354 -66,674 0.01% 548,910
2014-05-08 2014-05-05 3.438 245,028 +5,556 0.01% 842,308
2014-05-07 2014-05-02 3.438 239,472 +33,337 0.01% 823,209
2014-04-29 2014-04-25 3.672 206,135 +33,337 0.01% 756,840
2014-04-17 2014-04-15 3.744 172,798 -555 0.01% 646,881
2014-04-15 2014-04-11 3.780 173,353 +555 0.01% 655,198
2014-04-14 2014-04-10 3.942 172,798 -11,112 0.01% 681,091
2014-04-11 2014-04-09 3.816 183,910 +11,112 0.01% 701,719
2014-03-28 2014-03-26 4.230 172,798 -2,222 0.01% 730,851
2014-03-27 2014-03-25 4.086 175,020 -14,446 0.01% 715,049
2014-03-26 2014-03-24 4.391 189,466 -233,361 0.01% 832,038
2014-03-25 2014-03-21 4.535 422,827 +15,002 0.02% 1,917,720
2014-03-24 2014-03-20 4.553 407,825 -39,449 0.02% 1,857,019
2014-03-21 2014-03-19 4.733 447,274 +257,808 0.03% 2,117,149
2014-03-20 2014-03-18 4.733 189,466 +50,005 0.01% 896,828
2014-03-18 2014-03-14 4.517 139,461 -28,892 0.01% 630,012
2014-03-17 2014-03-13 4.553 168,353 +28,337 0.01% 766,590
2014-03-14 2014-03-12 4.373 140,016 -6,668 0.01% 612,359
2014-03-12 2014-03-10 4.499 146,684 +6,668 0.01% 660,001
2014-03-11 2014-03-07 4.481 140,016 -1,667 0.01% 627,479
2014-03-10 2014-03-06 4.301 141,683 -13,891 0.01% 609,449
2014-03-06 2014-03-04 3.960 155,574 +8,335 0.01% 616,001
2014-02-27 2014-02-25 3.744 147,239 +3,333 0.01% 551,199
2014-02-17 2014-02-13 3.978 143,906 -88,899 0.01% 572,392
2014-02-14 2014-02-12 4.050 232,805 -187,799 0.01% 942,751
2014-02-13 2014-02-11 4.122 420,604 +221,692 0.02% 1,733,528
2014-02-12 2014-02-10 4.032 198,912 +55,562 0.01% 801,920
2014-02-11 2014-02-07 3.654 143,350 -3,334 0.01% 523,740
2014-02-06 2014-02-04 3.582 146,684 -1,111 0.01% 525,361
2014-02-05 2014-01-30 3.636 147,795 +5,556 0.01% 537,320
2014-01-28 2014-01-24 3.960 142,239 +2,778 0.01% 563,201
2014-01-27 2014-01-23 4.050 139,461 -2,778 0.01% 564,751
2014-01-22 2014-01-20 3.888 142,239 -275,032 0.01% 552,961
2014-01-20 2014-01-16 4.068 417,271 +27,781 0.02% 1,697,261
2014-01-17 2014-01-15 4.212 389,490 +27,781 0.02% 1,640,341
2014-01-16 2014-01-14 4.194 361,709 +222,248 0.02% 1,516,831
2014-01-15 2014-01-13 4.050 139,461 -222,248 0.01% 564,751
2014-01-14 2014-01-10 3.906 361,709 -27,781 0.02% 1,412,671
2014-01-10 2014-01-08 4.068 389,490 +250,029 0.02% 1,584,261
2014-01-09 2014-01-07 3.798 139,461 -277,810 0.01% 529,611
2014-01-08 2014-01-06 3.852 417,271 +258,364 0.02% 1,607,141
2014-01-07 2014-01-03 3.618 158,907 +5,556 0.01% 574,859
2014-01-06 2014-01-02 3.672 153,351 -8,890 0.01% 563,039
2013-12-23 2013-12-19 3.276 162,241 +2,778 0.01% 531,440
2013-12-20 2013-12-18 3.420 159,463 -2,778 0.01% 545,300
2013-12-10 2013-12-06 3.456 162,241 -5,556 0.01% 560,640
2013-12-03 2013-11-29 3.474 167,797 +11,112 0.01% 582,859
2013-11-29 2013-11-27 3.402 156,685 -6,112 0.01% 532,980
2013-11-28 2013-11-26 3.294 162,797 +27,781 0.01% 536,191
2013-11-27 2013-11-25 3.384 135,016 +27,781 0.01% 456,841
2013-11-26 2013-11-22 3.420 107,235 -28,336 0.01% 366,701
2013-11-22 2013-11-20 3.348 135,571 -7,223 0.01% 453,839
2013-11-15 2013-11-13 3.096 142,794 +16,668 0.01% 442,039
2013-10-25 2013-10-23 3.384 126,126 +5,556 0.01% 426,761
2013-10-18 2013-10-16 3.456 120,570 +2,779 0.01% 416,641
2013-10-15 2013-10-10 3.636 117,791 -11,113 0.01% 428,238
2013-10-11 2013-10-09 3.636 128,904 +11,113 0.01% 468,640
2013-10-10 2013-10-08 3.492 117,791 -33,893 0.01% 411,278
2013-10-08 2013-10-04 3.456 151,684 +3,333 0.01% 524,159
2013-10-07 2013-10-03 3.456 148,351 -3,333 0.01% 512,641
2013-10-03 2013-09-30 3.474 151,684 +6,112 0.01% 526,889
2013-10-02 2013-09-27 3.564 145,572 -6,112 0.01% 518,758
2013-09-26 2013-09-24 3.492 151,684 +16,668 0.01% 529,619
2013-09-17 2013-09-13 3.546 135,016 +6,112 0.01% 478,711
2013-09-16 2013-09-12 3.600 128,904 -6,112 0.01% 464,000
2013-09-12 2013-09-10 3.617 135,016 -10,741 0.01% 488,369
2013-09-11 2013-09-09 3.545 145,757 -5,026 0.01% 516,781
2013-09-10 2013-09-06 3.617 150,783 -2,792 0.01% 545,401
2013-09-09 2013-09-05 3.653 153,575 +15,078 0.01% 561,000
2013-09-05 2013-09-03 3.725 138,497 +30,715 0.01% 515,841
2013-09-03 2013-08-30 3.599 107,782 +6,143 0.01% 387,931
2013-09-02 2013-08-29 3.653 101,639 -6,143 0.01% 371,281
2013-08-30 2013-08-28 3.635 107,782 +12,286 0.01% 391,791
2013-08-29 2013-08-27 3.689 95,496 +5,585 0.01% 352,261
2013-08-28 2013-08-26 3.725 89,911 +2,792 0.01% 334,879
2013-08-15 2013-08-12 3.904 87,119 -2,792 0.00% 340,080
2013-07-25 2013-07-23 3.814 89,911 -5,585 0.01% 342,929
2013-07-24 2013-07-22 3.581 95,496 +5,585 0.01% 342,001
2013-07-23 2013-07-19 3.725 89,911 +5,584 0.01% 334,879
2013-07-15 2013-07-11 4.029 84,327 -3,350 0.00% 339,751
2013-06-26 2013-06-24 4.002 87,677 -597 0.01% 350,861
2013-06-21 2013-06-19 4.589 88,274 -196,789 0.01% 405,061
2013-06-20 2013-06-18 4.606 285,063 -84,338 0.02% 1,313,131
2013-06-19 2013-06-17 4.553 369,401 +281,127 0.02% 1,681,921
2013-06-14 2013-06-11 4.482 88,274 +3,374 0.01% 395,641
2013-06-13 2013-06-10 4.678 84,900 -257,513 0.00% 397,128
2013-06-11 2013-06-07 4.571 342,413 -79,840 0.02% 1,565,132
2013-06-10 2013-06-06 4.482 422,253 +56,226 0.02% 1,892,521
2013-06-06 2013-06-04 4.357 366,027 +112,450 0.02% 1,594,949
2013-06-05 2013-06-03 4.446 253,577 -56,225 0.01% 1,127,502
2013-06-04 2013-05-31 4.500 309,802 -11,245 0.02% 1,394,030
2013-05-31 2013-05-29 4.660 321,047 -129,318 0.02% 1,496,020
2013-05-29 2013-05-27 4.660 450,365 +56,225 0.03% 2,098,618
2013-05-28 2013-05-24 4.553 394,140 +309,240 0.02% 1,794,560
2013-05-27 2013-05-23 4.269 84,900 -337,353 0.00% 362,399
2013-05-24 2013-05-22 4.589 422,253 -28,112 0.02% 1,937,581
2013-05-22 2013-05-20 4.482 450,365 +84,338 0.03% 2,018,518
2013-05-21 2013-05-16 4.180 366,027 -56,226 0.02% 1,529,849
2013-05-20 2013-05-15 4.108 422,253 +112,451 0.02% 1,734,811
2013-05-16 2013-05-14 3.931 309,802 -87,149 0.02% 1,217,710
2013-05-15 2013-05-13 3.948 396,951 -67,471 0.02% 1,567,319
2013-05-14 2013-05-10 3.931 464,422 +30,924 0.03% 1,825,461
2013-05-13 2013-05-09 3.842 433,498 -16,867 0.02% 1,665,361
2013-05-10 2013-05-08 3.664 450,365 +28,112 0.03% 1,650,058
2013-05-09 2013-05-07 3.504 422,253 -5,060 0.02% 1,479,471
2013-05-07 2013-05-03 3.468 427,313 +112,451 0.02% 1,482,000
2013-05-06 2013-05-02 3.344 314,862 +224,901 0.02% 1,052,799
2013-05-03 2013-04-30 3.379 89,961 -224,901 0.01% 304,001
2013-05-02 2013-04-29 3.450 314,862 -84,338 0.02% 1,086,399
2013-04-30 2013-04-26 3.539 399,200 -28,113 0.02% 1,412,899
2013-04-29 2013-04-25 3.593 427,313 -56,225 0.02% 1,535,200
2013-04-26 2013-04-24 3.486 483,538 +56,225 0.03% 1,685,599
2013-04-24 2013-04-22 3.273 427,313 -56,225 0.02% 1,398,400
2013-04-23 2013-04-19 3.255 483,538 +112,450 0.03% 1,573,799
2013-04-22 2013-04-18 3.148 371,088 -84,338 0.02% 1,168,201
2013-04-19 2013-04-17 3.148 455,426 -28,112 0.03% 1,433,701
2013-04-18 2013-04-16 3.148 483,538 +112,450 0.03% 1,522,199
2013-04-16 2013-04-12 3.130 371,088 -56,225 0.02% 1,161,601
2013-04-12 2013-04-10 3.148 427,313 +337,352 0.02% 1,345,200
2013-04-05 2013-04-02 3.077 89,961 -8,996 0.01% 276,801
2013-02-22 2013-02-20 3.468 98,957 -28,112 0.01% 343,201
2013-02-21 2013-02-19 3.450 127,069 -309,240 0.01% 438,439
2013-02-20 2013-02-18 3.610 436,309 +337,352 0.02% 1,575,280
2013-02-05 2013-02-01 3.361 98,957 -168,676 0.01% 332,641
2013-02-04 2013-01-31 3.415 267,633 -56,225 0.02% 913,920
2013-01-31 2013-01-29 3.468 323,858 +89,960 0.02% 1,123,199
2013-01-30 2013-01-28 3.557 233,898 -56,225 0.01% 832,001
2013-01-28 2013-01-24 3.522 290,123 +168,676 0.02% 1,021,680
2013-01-25 2013-01-23 3.379 121,447 -275,504 0.01% 410,400
2013-01-24 2013-01-22 3.504 396,951 +281,127 0.02% 1,390,819
2013-01-23 2013-01-21 3.539 115,824 -312,614 0.01% 409,939
2013-01-22 2013-01-18 3.646 428,438 +61,848 0.02% 1,562,102
2013-01-21 2013-01-17 3.682 366,590 -67,470 0.02% 1,349,642
2013-01-18 2013-01-16 3.771 434,060 +67,470 0.02% 1,636,640
2013-01-17 2013-01-15 3.771 366,590 +22,491 0.02% 1,382,242
2013-01-16 2013-01-14 3.842 344,099 +6,184 0.02% 1,321,918
2013-01-14 2013-01-10 3.806 337,915 +8,434 0.02% 1,286,141
2013-01-11 2013-01-09 3.717 329,481 -118,073 0.02% 1,224,741
2013-01-10 2013-01-08 3.788 447,554 +33,735 0.03% 1,695,479
2013-01-09 2013-01-07 3.842 413,819 +8,434 0.02% 1,589,760
2013-01-08 2013-01-04 3.877 405,385 +19,117 0.02% 1,571,780
2013-01-04 2013-01-02 3.771 386,268 +156,868 0.02% 1,456,438
2013-01-03 2012-12-31 3.593 229,400 -125,382 0.01% 824,161
2013-01-02 2012-12-27 3.806 354,782 -20,804 0.02% 1,350,339
2012-12-28 2012-12-24 4.197 375,586 +19,679 0.02% 1,576,482
2012-12-27 2012-12-20 4.055 355,907 +28,113 0.02% 1,443,241
2012-12-21 2012-12-19 4.073 327,794 -56,225 0.02% 1,335,070
2012-12-19 2012-12-17 4.126 384,019 -56,226 0.02% 1,584,558
2012-12-18 2012-12-14 4.144 440,245 +3,374 0.02% 1,824,391
2012-12-17 2012-12-13 3.948 436,871 +50,603 0.02% 1,724,939
2012-12-14 2012-12-12 3.717 386,268 -49,479 0.02% 1,435,828
2012-12-13 2012-12-11 3.753 435,747 -27,550 0.02% 1,635,251
2012-12-12 2012-12-10 3.450 463,297 -28,113 0.03% 1,598,559
2012-12-11 2012-12-07 3.486 491,410 +28,113 0.03% 1,713,040
2012-12-10 2012-12-06 3.504 463,297 -61,286 0.03% 1,623,279
2012-12-07 2012-12-05 3.557 524,583 +37,671 0.03% 1,866,000
2012-12-04 2012-11-30 3.610 486,912 -84,338 0.03% 1,757,980
2012-12-03 2012-11-29 3.557 571,250 +224,902 0.03% 2,032,000
2012-11-29 2012-11-27 3.415 346,348 -56,226 0.02% 1,182,719
2012-11-26 2012-11-22 3.379 402,574 -84,338 0.02% 1,360,401
2012-11-23 2012-11-21 3.344 486,912 -449,803 0.03% 1,628,080
2012-11-21 2012-11-19 3.361 936,715 +28,113 0.05% 3,148,740
2012-11-20 2012-11-16 3.273 908,602 -56,226 0.05% 2,973,439
2012-11-19 2012-11-15 3.184 964,828 +56,226 0.05% 3,071,641
2012-11-16 2012-11-14 3.326 908,602 +56,225 0.05% 3,021,919
2012-11-15 2012-11-13 3.273 852,377 +382,333 0.05% 2,789,440
2012-11-14 2012-11-12 3.415 470,044 -393,578 0.03% 1,605,119
2012-11-09 2012-11-07 3.593 863,622 -112,451 0.05% 3,102,720
2012-11-08 2012-11-06 3.539 976,073 -3,936 0.05% 3,454,641
2012-11-07 2012-11-05 3.628 980,009 +3,936 0.06% 3,555,721
2012-11-06 2012-11-02 3.646 976,073 +28,113 0.05% 3,558,801
2012-11-05 2012-11-01 3.646 947,960 +28,113 0.05% 3,456,299
2012-11-02 2012-10-31 3.646 919,847 +112,450 0.05% 3,353,798
2012-11-01 2012-10-30 3.379 807,397 -113,013 0.05% 2,728,401
2012-10-31 2012-10-29 3.522 920,410 +31,487 0.05% 3,241,261
2012-10-30 2012-10-26 3.539 888,923 +5,060 0.05% 3,146,188
2012-10-29 2012-10-25 3.646 883,863 -56,226 0.05% 3,222,599
2012-10-26 2012-10-24 3.753 940,089 -29,799 0.05% 3,527,921
2012-10-25 2012-10-22 3.682 969,888 -71,406 0.05% 3,570,750
2012-10-24 2012-10-19 3.610 1,041,294 -22,490 0.06% 3,759,559
2012-10-22 2012-10-18 3.682 1,063,784 +56,225 0.06% 3,916,438
2012-10-18 2012-10-16 3.593 1,007,559 +193,415 0.06% 3,619,840
2012-10-17 2012-10-15 3.610 814,144 -11,245 0.05% 2,939,441
2012-10-16 2012-10-12 3.539 825,389 -14,618 0.05% 2,921,321
2012-10-15 2012-10-11 3.557 840,007 +89,960 0.05% 2,987,999
2012-10-12 2012-10-10 3.699 750,047 +191,729 0.04% 2,774,721
2012-10-11 2012-10-09 3.610 558,318 -348,598 0.03% 2,015,789
2012-10-09 2012-10-05 3.379 906,916 -39,357 0.05% 3,064,701
2012-10-08 2012-10-04 3.344 946,273 -39,358 0.05% 3,164,039
2012-10-05 2012-10-03 3.184 985,631 +118,073 0.06% 3,137,869
2012-10-04 2012-09-28 3.112 867,558 -67,470 0.05% 2,700,250
2012-10-03 2012-09-27 3.041 935,028 -28,113 0.05% 2,843,729
2012-09-28 2012-09-26 3.077 963,141 -5,623 0.05% 2,963,490
2012-09-27 2012-09-25 3.095 968,764 +7,872 0.05% 2,998,021
2012-09-26 2012-09-24 2.846 960,892 +19,679 0.05% 2,734,400
2012-09-25 2012-09-21 2.775 941,213 -47,792 0.05% 2,611,440
2012-09-24 2012-09-20 2.703 989,005 +47,792 0.06% 2,673,681
2012-09-21 2012-09-19 2.775 941,213 +61,848 0.05% 2,611,440
2012-09-20 2012-09-18 2.828 879,365 +234,460 0.05% 2,486,760
2012-09-18 2012-09-14 2.490 644,905 -8,996 0.04% 1,605,799
2012-09-17 2012-09-13 2.472 653,901 -56,226 0.04% 1,616,569
2012-09-14 2012-09-12 2.402 710,127 -5,109 0.04% 1,705,411
2012-09-12 2012-09-10 2.455 715,236 +9,061 0.04% 1,755,571
2012-09-11 2012-09-07 2.402 706,175 +5,663 0.04% 1,695,921
2012-09-07 2012-09-05 2.472 700,512 +28,315 0.04% 1,731,801
2012-09-06 2012-09-04 2.296 672,197 +28,315 0.04% 1,543,100
2012-09-05 2012-09-03 2.508 643,882 +56,630 0.04% 1,614,540
2012-09-04 2012-08-31 2.543 587,252 -84,945 0.03% 1,493,280
2012-09-03 2012-08-30 2.260 672,197 +28,315 0.04% 1,519,360
2012-08-31 2012-08-29 2.349 643,882 -15,856 0.04% 1,512,210
2012-08-30 2012-08-28 2.472 659,738 +7,928 0.04% 1,630,999
2012-08-29 2012-08-27 2.684 651,810 +117,790 0.04% 1,749,520
2012-08-28 2012-08-24 2.578 534,020 +26,050 0.03% 1,376,780
2012-08-24 2012-08-22 2.084 507,970 -56,630 0.03% 1,058,460
2012-08-23 2012-08-21 1.889 564,600 +50,401 0.03% 1,066,790
2012-08-21 2012-08-17 1.801 514,199 -22,652 0.03% 926,159
2012-08-20 2012-08-16 1.872 536,851 +161,961 0.03% 1,004,879
2012-08-17 2012-08-15 1.784 374,890 +178,384 0.02% 668,620
2012-07-12 2012-07-10 2.596 196,506 -1,132 0.01% 510,091
2012-06-27 2012-06-25 2.744 197,638 -4,566 0.01% 542,379
2012-06-25 2012-06-21 2.658 202,204 -580 0.01% 537,459
2012-06-18 2012-06-14 2.882 202,784 +49,248 0.01% 584,501
2012-06-07 2012-06-05 2.606 153,536 -6,953 0.01% 400,150
2012-06-06 2012-06-04 2.451 160,489 +3,477 0.01% 393,341
2012-06-05 2012-06-01 2.831 157,012 +3,476 0.01% 444,439
2012-06-01 2012-05-30 3.245 153,536 +52,144 0.01% 498,199
2012-05-30 2012-05-28 3.262 101,392 -5,794 0.01% 330,751
2012-05-29 2012-05-25 3.038 107,186 +11,588 0.01% 325,601
2012-05-21 2012-05-17 4.160 95,598 -5,794 0.01% 397,650
2012-05-18 2012-05-16 3.797 101,392 -6,952 0.01% 385,001
2012-05-17 2012-05-15 3.849 108,344 +5,793 0.01% 417,009
2012-05-16 2012-05-14 3.970 102,551 +6,953 0.01% 407,102
2012-05-11 2012-05-09 4.746 95,598 +1,159 0.01% 453,750
2012-05-10 2012-05-08 4.850 94,439 +5,794 0.01% 458,029
2012-05-04 2012-05-02 5.057 88,645 -1,159 0.00% 448,288
2012-05-03 2012-04-30 4.867 89,804 -5,794 0.00% 437,099
2012-04-30 2012-04-26 4.867 95,598 +1,159 0.01% 465,300
2012-04-25 2012-04-23 5.005 94,439 -34,763 0.01% 472,699
2012-04-11 2012-04-05 5.299 129,202 -69,526 0.01% 684,609
2012-03-28 2012-03-26 5.471 198,728 -42,874 0.01% 1,087,310
2012-03-22 2012-03-20 5.678 241,602 +25,493 0.01% 1,371,929
2012-03-20 2012-03-16 5.765 216,109 +17,381 0.01% 1,245,818
2012-03-12 2012-03-08 6.006 198,728 -16,802 0.01% 1,193,640
2012-03-08 2012-03-06 5.609 215,530 -194,672 0.01% 1,209,000
2012-03-07 2012-03-05 5.886 410,202 -146,584 0.02% 2,414,278
2012-03-06 2012-03-02 6.024 556,786 +150,639 0.03% 3,353,891
2012-03-05 2012-03-01 5.782 406,147 -24,334 0.02% 2,348,352
2012-03-02 2012-02-29 5.903 430,481 +231,753 0.02% 2,541,062
2012-02-07 2012-02-03 5.678 198,728 -5,794 0.01% 1,128,470
2012-02-01 2012-01-30 5.523 204,522 -8,111 0.01% 1,129,601
2012-01-20 2012-01-18 5.420 212,633 -11,588 0.01% 1,152,379
2012-01-19 2012-01-17 5.540 224,221 +11,588 0.01% 1,242,271
2012-01-18 2012-01-16 5.195 212,633 +1,159 0.01% 1,104,669
2012-01-03 2011-12-29 4.954 211,474 -8,691 0.01% 1,047,548
2011-12-30 2011-12-28 4.850 220,165 +5,794 0.01% 1,067,800
2011-12-23 2011-12-21 4.850 214,371 +2,897 0.01% 1,039,699
2011-12-20 2011-12-16 5.005 211,474 -2,897 0.01% 1,058,498
2011-12-19 2011-12-15 4.885 214,371 +2,897 0.01% 1,047,099
2011-12-16 2011-12-14 4.971 211,474 +5,793 0.01% 1,051,198
2011-12-06 2011-12-02 5.161 205,681 +8,112 0.01% 1,061,452
2011-11-30 2011-11-28 5.178 197,569 -4,635 0.01% 1,022,999
2011-11-24 2011-11-22 5.437 202,204 +4,635 0.01% 1,099,349
2011-11-23 2011-11-21 5.696 197,569 -5,215 0.01% 1,125,299
2011-11-21 2011-11-17 5.748 202,784 +5,215 0.01% 1,165,502
2011-11-16 2011-11-14 6.041 197,569 +2,897 0.01% 1,193,499
2011-11-10 2011-11-08 6.162 194,672 -11,588 0.01% 1,199,518
2011-11-09 2011-11-07 6.110 206,260 +11,588 0.01% 1,260,241
2011-09-30 2011-09-27 4.971 194,672 -237,547 0.01% 967,679
2011-09-28 2011-09-26 4.608 432,219 -173,814 0.02% 1,991,821
2011-09-26 2011-09-22 4.591 606,033 +5,794 0.03% 2,782,359
2011-09-23 2011-09-21 4.919 600,239 -93,860 0.03% 2,952,598
2011-09-22 2011-09-20 4.729 694,099 +41,136 0.04% 3,282,518
2011-09-21 2011-09-19 4.557 652,963 +214,950 0.04% 2,975,279
2011-09-20 2011-09-16 5.540 438,013 +19,120 0.02% 2,426,762
2011-09-19 2011-09-15 5.497 418,893 +38,819 0.02% 2,302,755
2011-09-16 2011-09-14 5.497 380,074 -2,984 0.02% 2,089,358
2011-09-15 2011-09-12 5.497 383,058 -116,786 0.02% 2,105,761
2011-09-14 2011-09-09 5.720 499,844 +58,393 0.03% 2,859,042
2011-09-09 2011-09-07 5.805 441,451 +128,465 0.02% 2,562,842
2011-09-08 2011-09-06 5.840 312,986 +175,179 0.02% 1,827,759
2011-09-01 2011-08-30 6.062 137,807 -5,840 0.01% 835,438
2011-08-29 2011-08-25 5.857 143,647 +5,840 0.01% 841,322
2011-08-25 2011-08-23 5.908 137,807 -2,336 0.01% 814,198
2011-08-16 2011-08-12 5.857 140,143 -5,839 0.01% 820,800
2011-08-15 2011-08-11 5.788 145,982 +5,839 0.01% 844,998
2011-08-11 2011-08-09 5.942 140,143 +5,839 0.01% 832,800
2011-08-05 2011-08-03 7.039 134,304 -204,375 0.01% 945,302
2011-08-04 2011-08-02 7.090 338,679 +192,697 0.02% 2,401,199
2011-08-03 2011-08-01 7.090 145,982 -186,858 0.01% 1,034,997
2011-08-02 2011-07-29 6.970 332,840 -233,572 0.02% 2,319,901
2011-08-01 2011-07-28 7.107 566,412 +233,572 0.03% 4,025,503
2011-07-29 2011-07-27 7.056 332,840 -262,768 0.02% 2,348,401
2011-07-28 2011-07-26 7.193 595,608 -29,197 0.03% 4,283,999
2011-07-27 2011-07-25 7.210 624,805 +455,465 0.03% 4,504,703
2011-07-26 2011-07-22 6.884 169,340 +29,197 0.01% 1,165,803
2011-07-25 2011-07-21 6.765 140,143 -2,920 0.01% 947,999
2011-07-22 2011-07-20 6.662 143,063 +2,920 0.01% 953,052
2011-07-20 2011-07-18 6.696 140,143 -5,839 0.01% 938,399
2011-07-19 2011-07-15 6.645 145,982 +5,839 0.01% 969,998
2011-07-18 2011-07-14 6.713 140,143 +5,839 0.01% 940,799
2011-07-07 2011-07-05 6.953 134,304 -5,839 0.01% 933,802
2011-07-05 2011-06-30 6.884 140,143 +5,839 0.01% 964,799
2011-06-22 2011-06-20 6.285 134,304 -1,168 0.01% 844,101
2011-06-17 2011-06-15 6.456 135,472 -1,092 0.01% 874,550
2011-06-02 2011-05-31 6.795 136,564 +47,091 0.01% 927,999
2011-05-25 2011-05-23 6.812 89,473 -5,886 0.00% 609,520
2011-05-24 2011-05-20 6.948 95,359 -206,024 0.01% 662,577
2011-05-23 2011-05-19 7.033 301,383 +58,864 0.02% 2,119,680
2011-05-19 2011-05-17 6.948 242,519 -116,551 0.01% 1,685,079
2011-05-18 2011-05-16 7.033 359,070 +5,887 0.02% 2,525,403
2011-05-17 2011-05-13 6.948 353,183 -35,318 0.02% 2,453,999
2011-05-13 2011-05-11 6.761 388,501 +264,887 0.02% 2,626,797
2011-05-11 2011-05-06 6.778 123,614 +29,432 0.01% 837,899
2011-05-04 2011-04-29 7.016 94,182 -2,355 0.01% 660,799
2011-05-03 2011-04-28 7.016 96,537 -5,886 0.01% 677,322
2011-04-29 2011-04-27 6.965 102,423 -91,828 0.01% 713,399
2011-04-28 2011-04-26 6.642 194,251 -29,432 0.01% 1,290,302
2011-04-27 2011-04-21 6.710 223,683 +97,714 0.01% 1,501,002
2011-04-21 2011-04-19 6.761 125,969 -9,418 0.01% 851,722
2011-04-20 2011-04-18 6.761 135,387 -14,127 0.01% 915,401
2011-04-18 2011-04-14 6.880 149,514 +18,836 0.01% 1,028,699
2011-04-15 2011-04-13 6.982 130,678 -70,636 0.01% 912,422
2011-04-14 2011-04-12 6.863 201,314 +88,295 0.01% 1,381,677
2011-04-13 2011-04-11 6.846 113,019 +7,064 0.01% 773,763
2011-04-12 2011-04-08 6.507 105,955 -35,318 0.01% 689,400
2011-04-11 2011-04-07 6.490 141,273 +29,432 0.01% 916,798
2011-04-08 2011-04-06 6.507 111,841 -19,425 0.01% 727,698
2011-04-07 2011-04-04 6.608 131,266 +15,304 0.01% 867,467
2011-04-06 2011-04-01 6.558 115,962 +4,121 0.01% 760,421
2011-04-04 2011-03-31 6.541 111,841 -182,478 0.01% 731,498
2011-04-01 2011-03-30 6.608 294,319 +147,159 0.02% 1,944,998
2011-03-31 2011-03-29 6.591 147,160 +35,319 0.01% 970,002
2011-03-30 2011-03-28 6.422 111,841 -196,606 0.01% 718,198
2011-03-29 2011-03-25 6.761 308,447 +94,183 0.02% 2,085,523
2011-03-25 2011-03-23 6.761 214,264 +117,727 0.01% 1,448,717
2011-03-22 2011-03-18 6.693 96,537 -5,886 0.01% 646,162
2011-03-16 2011-03-14 6.625 102,423 -52,978 0.01% 678,599
2011-03-15 2011-03-11 6.676 155,401 +47,091 0.01% 1,037,523
2011-03-14 2011-03-10 6.727 108,310 -58,863 0.01% 728,643
2011-03-11 2011-03-09 6.608 167,173 +62,395 0.01% 1,104,758
2011-03-10 2011-03-08 6.558 104,778 -58,864 0.01% 687,082
2011-03-09 2011-03-07 6.659 163,642 +64,751 0.01% 1,089,763
2011-03-02 2011-02-28 6.490 98,891 -35,319 0.01% 641,758
2011-02-25 2011-02-23 6.541 134,210 +11,773 0.01% 877,803
2011-02-22 2011-02-18 6.914 122,437 +23,546 0.01% 846,561
2011-01-28 2011-01-26 6.591 98,891 +5,886 0.01% 651,838
2011-01-19 2011-01-17 6.931 93,005 -5,886 0.01% 644,641
2011-01-17 2011-01-13 7.033 98,891 -11,184 0.01% 695,518
2011-01-14 2011-01-12 7.118 110,075 -123,615 0.01% 783,527
2011-01-12 2011-01-10 6.914 233,690 +41,205 0.01% 1,615,793
2011-01-11 2011-01-07 6.965 192,485 -29,432 0.01% 1,340,701
2011-01-10 2011-01-06 7.084 221,917 +88,296 0.01% 1,572,092
2011-01-07 2011-01-05 7.118 133,621 +14,716 0.01% 951,130
2011-01-06 2011-01-04 7.203 118,905 +8,830 0.01% 856,480
2011-01-05 2011-01-03 7.322 110,075 -58,864 0.01% 805,967
2011-01-04 2010-12-31 6.914 168,939 -23,546 0.01% 1,168,088
2011-01-03 2010-12-29 6.846 192,485 +6,475 0.01% 1,317,811
2010-12-30 2010-12-28 6.761 186,010 -24,723 0.01% 1,257,681
2010-12-29 2010-12-24 6.795 210,733 +18,248 0.01% 1,432,003
2010-12-28 2010-12-22 6.693 192,485 +23,546 0.01% 1,288,381
2010-12-23 2010-12-21 6.642 168,939 +11,772 0.01% 1,122,168
2010-12-21 2010-12-17 6.897 157,167 +47,092 0.01% 1,084,023
2010-12-06 2010-12-02 7.407 110,075 -35,319 0.01% 815,317
2010-12-03 2010-12-01 7.509 145,394 -6,475 0.01% 1,091,742
2010-12-02 2010-11-30 7.237 151,869 -4,709 0.01% 1,099,082
2010-12-01 2010-11-29 7.203 156,578 +60,041 0.01% 1,127,841
2010-11-24 2010-11-22 6.897 96,537 +1,766 0.01% 665,842
2010-11-23 2010-11-19 6.863 94,771 -279,603 0.01% 650,441
2010-11-22 2010-11-18 6.914 374,374 +23,545 0.02% 2,588,519
2010-11-18 2010-11-16 6.846 350,829 -11,772 0.02% 2,401,883
2010-11-17 2010-11-15 6.999 362,601 +115,961 0.02% 2,537,917
2010-11-16 2010-11-12 7.118 246,640 -100,068 0.01% 1,755,613
2010-11-15 2010-11-11 7.305 346,708 +23,545 0.02% 2,532,699
2010-11-12 2010-11-10 7.458 323,163 +105,955 0.02% 2,410,113
2010-11-11 2010-11-09 7.475 217,208 -15,304 0.01% 1,623,603
2010-11-10 2010-11-08 7.509 232,512 -128,912 0.01% 1,745,898
2010-11-09 2010-11-05 7.441 361,424 +105,955 0.02% 2,689,319
2010-11-08 2010-11-04 7.067 255,469 +29,432 0.01% 1,805,439
2010-11-05 2010-11-03 6.931 226,037 +11,773 0.01% 1,566,718
2010-11-04 2010-11-02 6.863 214,264 -117,728 0.01% 1,470,557
2010-11-03 2010-11-01 6.914 331,992 +5,886 0.02% 2,295,479
2010-11-02 2010-10-29 6.744 326,106 +11,773 0.02% 2,199,381
2010-11-01 2010-10-28 6.676 314,333 -589 0.02% 2,098,620
2010-10-28 2010-10-26 6.965 314,922 -58,864 0.02% 2,193,502
2010-10-27 2010-10-25 7.152 373,786 +58,864 0.02% 2,673,353
2010-10-26 2010-10-22 6.965 314,922 +182,478 0.02% 2,193,502
2010-10-20 2010-10-18 6.744 132,444 +5,887 0.01% 893,252
2010-10-19 2010-10-15 6.914 126,557 -559,207 0.01% 875,048
2010-10-18 2010-10-14 7.203 685,764 +105,955 0.04% 4,939,600
2010-10-15 2010-10-13 6.982 579,809 -35,318 0.03% 4,048,350
2010-10-13 2010-10-11 6.863 615,127 +235,455 0.03% 4,221,798
2010-10-12 2010-10-08 6.931 379,672 -264,887 0.02% 2,631,601
2010-10-08 2010-10-06 7.152 644,559 +253,114 0.04% 4,609,948
2010-10-07 2010-10-05 6.574 391,445 +58,864 0.02% 2,573,552
2010-10-05 2010-09-30 6.659 332,581 +23,546 0.02% 2,214,801
2010-09-29 2010-09-27 6.812 309,035 +70,636 0.02% 2,105,248
2010-09-27 2010-09-22 6.897 238,399 +11,773 0.01% 1,644,303
2010-09-24 2010-09-21 6.829 226,626 +5,887 0.01% 1,547,701
2010-09-21 2010-09-17 7.050 220,739 +2,354 0.01% 1,556,247
2010-09-20 2010-09-16 6.642 218,385 +5,886 0.01% 1,450,611
2010-09-17 2010-09-15 6.524 212,499 -160,240 0.01% 1,386,372
2010-09-16 2010-09-14 6.592 372,739 -76,915 0.02% 2,456,999
2010-09-15 2010-09-13 6.541 449,654 +331,324 0.02% 2,941,202
2010-09-14 2010-09-10 6.440 118,330 -319,491 0.01% 762,001
2010-09-10 2010-09-08 6.338 437,821 +29,583 0.02% 2,775,002
2010-09-09 2010-09-07 6.169 408,238 +53,248 0.02% 2,518,499
2010-09-08 2010-09-06 6.034 354,990 -59,165 0.02% 2,142,002
2010-09-03 2010-09-01 6.051 414,155 -59,165 0.02% 2,506,002
2010-09-02 2010-08-31 5.882 473,320 +230,744 0.03% 2,784,002
2010-08-30 2010-08-26 5.375 242,576 +11,833 0.01% 1,303,798
2010-08-27 2010-08-25 5.476 230,743 -106,497 0.01% 1,263,598
2010-08-26 2010-08-24 5.256 337,240 -59,165 0.02% 1,772,699
2010-08-25 2010-08-23 5.324 396,405 -68,632 0.02% 2,110,499
2010-08-24 2010-08-20 5.848 465,037 +9,467 0.03% 2,719,563
2010-08-23 2010-08-19 5.730 455,570 +47,332 0.03% 2,610,299
2010-08-20 2010-08-18 5.764 408,238 +70,998 0.02% 2,352,899
2010-08-19 2010-08-17 5.662 337,240 -59,165 0.02% 1,909,499
2010-08-17 2010-08-13 5.916 396,405 +39,049 0.02% 2,344,999
2010-08-16 2010-08-12 5.696 357,356 +20,116 0.02% 2,035,478
2010-08-13 2010-08-11 5.578 337,240 -77,506 0.02% 1,880,999
2010-08-12 2010-08-10 5.561 414,746 -88,748 0.02% 2,306,288
2010-08-10 2010-08-06 5.409 503,494 +17,750 0.03% 2,723,201
2010-08-06 2010-08-04 5.409 485,744 -70,998 0.03% 2,627,199
2010-08-05 2010-08-03 5.172 556,742 +5,916 0.03% 2,879,459
2010-08-03 2010-07-30 5.256 550,826 +5,917 0.03% 2,895,411
2010-08-02 2010-07-29 5.206 544,909 +5,916 0.03% 2,836,679
2010-07-30 2010-07-28 5.273 538,993 -11,833 0.03% 2,842,321
2010-07-28 2010-07-26 4.952 550,826 +23,666 0.03% 2,727,831
2010-07-27 2010-07-23 4.817 527,160 +17,750 0.03% 2,539,351
2010-07-26 2010-07-22 4.885 509,410 +29,582 0.03% 2,488,289
2010-07-22 2010-07-20 4.902 479,828 -59,165 0.03% 2,351,901
2010-07-21 2010-07-19 4.952 538,993 +59,165 0.03% 2,669,231
2010-07-20 2010-07-16 4.682 479,828 -18,341 0.03% 2,246,471
2010-07-19 2010-07-15 4.614 498,169 -40,824 0.03% 2,298,660
2010-07-15 2010-07-13 4.564 538,993 -59,165 0.03% 2,459,701
2010-07-12 2010-07-08 4.682 598,158 +5,917 0.03% 2,800,471
2010-07-09 2010-07-07 4.344 592,241 +118,330 0.03% 2,572,569
2010-07-08 2010-07-06 3.921 473,911 +59,165 0.03% 1,858,319
2010-07-02 2010-06-29 3.871 414,746 -1,184 0.02% 1,605,289
2010-06-30 2010-06-28 3.972 415,930 -29,582 0.02% 1,652,051
2010-06-29 2010-06-25 4.006 445,512 -118,330 0.03% 1,784,610
2010-06-28 2010-06-24 4.056 563,842 -82,831 0.03% 2,287,200
2010-06-25 2010-06-23 3.904 646,673 +23,666 0.04% 2,524,830
2010-06-23 2010-06-21 3.955 623,007 +59,165 0.04% 2,464,020
2010-06-21 2010-06-17 4.006 563,842 +59,165 0.03% 2,258,610
2010-06-18 2010-06-15 4.023 504,677 -266,242 0.03% 2,030,140
2010-06-17 2010-06-14 3.938 770,919 +118,330 0.04% 3,035,989
2010-06-15 2010-06-11 3.803 652,589 +118,329 0.04% 2,481,748
2010-06-14 2010-06-10 3.871 534,260 -118,329 0.03% 2,067,872
2010-06-11 2010-06-09 3.702 652,589 -59,165 0.04% 2,415,568
2010-06-09 2010-06-07 3.820 711,754 -59,165 0.04% 2,718,778
2010-06-08 2010-06-04 3.938 770,919 -47,332 0.04% 3,035,989
2010-06-07 2010-06-03 3.887 818,251 +17,749 0.05% 3,180,899
2010-06-04 2010-06-02 3.600 800,502 +59,165 0.05% 2,881,891
2010-06-03 2010-06-01 3.549 741,337 -97,622 0.04% 2,631,300
2010-06-02 2010-05-31 3.448 838,959 +88,747 0.05% 2,892,720
2010-06-01 2010-05-28 3.465 750,212 +118,330 0.04% 2,599,401
2010-05-31 2010-05-27 3.347 631,882 +147,913 0.04% 2,114,641
2010-05-28 2010-05-26 3.211 483,969 +473,319 0.03% 1,554,199
2010-05-27 2010-05-25 3.144 10,650 -177,495 0.00% 33,481
2010-05-26 2010-05-24 3.414 188,145 -415,338 0.01% 642,362
2010-05-25 2010-05-20 3.448 603,483 0.04% 2,080,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top