History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 242,700 +0 0.05% 196,587
2025-10-13 2025-10-09 0.800 242,700 +0 0.05% 194,160
2025-10-10 2025-10-08 0.840 242,700 +50,000 0.05% 203,868
2025-09-05 2025-09-03 0.810 192,700 -3,000 0.04% 156,087
2025-08-29 2025-08-27 0.890 195,700 -60,000 0.04% 174,173
2025-08-15 2025-08-13 0.760 255,700 -1,600 0.05% 194,332
2025-07-31 2025-07-29 0.740 257,300 +10,000 0.05% 190,402
2025-07-18 2025-07-16 0.720 247,300 +50,000 0.05% 178,056
2025-04-25 2025-04-23 0.880 197,300 -3,300 0.04% 173,624
2024-12-05 2024-12-03 0.960 200,600 -6,000 0.04% 192,576
2024-10-08 2024-10-04 1.040 206,600 -1,000 0.04% 214,864
2024-10-03 2024-09-30 0.950 207,600 -10,000 0.04% 197,220
2024-08-27 2024-08-23 0.920 217,600 -4,000 0.04% 200,192
2024-06-24 2024-06-20 0.960 221,600 -13,000 0.04% 212,736
2024-06-04 2024-05-31 1.050 234,600 -30,000 0.05% 246,330
2024-06-03 2024-05-30 1.000 264,600 +30,000 0.05% 264,600
2023-11-07 2023-11-03 0.710 234,600 -1,000 0.05% 166,566
2023-11-02 2023-10-31 0.830 235,600 -10,000 0.05% 195,548
2023-10-10 2023-10-06 0.830 245,600 -16,900 0.05% 203,848
2023-09-25 2023-09-21 0.850 262,500 -8,000 0.05% 223,125
2023-08-08 2023-08-04 0.920 270,500 -1,000 0.06% 248,860
2023-07-25 2023-07-21 0.850 271,500 -6,000 0.06% 230,775
2023-06-13 2023-06-09 0.660 277,500 -30,000 0.07% 183,150
2022-11-17 2022-11-15 0.960 307,500 -1,500 0.07% 295,200
2022-08-02 2022-07-29 1.240 309,000 -1,000 0.07% 383,160
2022-07-04 2022-06-29 1.310 310,000 -1,000 0.07% 406,100
2022-06-23 2022-06-21 1.320 311,000 -2,000 0.07% 410,520
2022-01-24 2022-01-20 1.800 313,000 -1,000 0.07% 563,400
2022-01-19 2022-01-17 1.720 314,000 -24,000 0.07% 540,080
2022-01-14 2022-01-12 1.590 338,000 -4,800 0.08% 537,420
2022-01-04 2021-12-31 1.410 342,800 +30,000 0.08% 483,348
2021-11-23 2021-11-19 1.670 312,800 +2,000 0.07% 522,376
2021-11-19 2021-11-17 1.750 310,800 -30,000 0.07% 543,900
2021-11-16 2021-11-12 1.680 340,800 +8,000 0.08% 572,544
2021-11-11 2021-11-09 1.620 332,800 +7,000 0.08% 539,136
2021-11-09 2021-11-05 1.660 325,800 +20,000 0.08% 540,828
2021-10-19 2021-10-15 1.860 305,800 -8,000 0.07% 568,788
2021-09-07 2021-09-03 1.950 313,800 -2,000 0.07% 611,910
2021-07-28 2021-07-26 2.000 315,800 +8,000 0.07% 631,600
2021-07-16 2021-07-14 2.060 307,800 +12,100 0.07% 634,068
2021-07-15 2021-07-13 2.030 295,700 -3,000 0.07% 600,271
2021-07-02 2021-06-29 2.080 298,700 -10,000 0.07% 621,296
2021-06-28 2021-06-24 2.060 308,700 -8,000 0.07% 635,922
2021-06-16 2021-06-11 2.010 316,700 -20,000 0.07% 636,567
2021-06-02 2021-05-31 2.060 336,700 -6,000 0.08% 693,602
2021-06-01 2021-05-28 2.060 342,700 -2,000 0.08% 705,962
2021-05-25 2021-05-21 2.010 344,700 -27,000 0.08% 692,847
2021-05-21 2021-05-18 1.950 371,700 -106,000 0.09% 724,815
2021-05-17 2021-05-13 1.990 477,700 -6,000 0.11% 950,623
2021-05-13 2021-05-11 1.940 483,700 -100,000 0.11% 938,378
2021-04-27 2021-04-23 1.960 583,700 -10,000 0.14% 1,144,052
2021-04-12 2021-04-08 1.950 593,700 -4,000 0.14% 1,157,715
2021-04-09 2021-04-07 1.960 597,700 -10,200 0.14% 1,171,492
2021-03-31 2021-03-29 1.690 607,900 -5,000 0.14% 1,027,351
2021-03-24 2021-03-22 1.610 612,900 -32,000 0.14% 986,769
2021-03-23 2021-03-19 1.690 644,900 -6,000 0.15% 1,089,881
2021-03-04 2021-03-02 1.760 650,900 +6,000 0.15% 1,145,584
2021-03-03 2021-03-01 1.810 644,900 +6,000 0.15% 1,167,269
2021-03-01 2021-02-25 1.800 638,900 +100,000 0.15% 1,150,020
2021-02-26 2021-02-24 1.910 538,900 -5,000 0.13% 1,029,299
2021-02-23 2021-02-19 1.900 543,900 +3,000 0.13% 1,033,410
2021-02-22 2021-02-18 1.920 540,900 +24,800 0.13% 1,038,528
2021-02-19 2021-02-17 1.980 516,100 +5,700 0.12% 1,021,878
2021-02-18 2021-02-16 2.010 510,400 +5,500 0.12% 1,025,904
2021-02-17 2021-02-11 1.970 504,900 -20,000 0.12% 994,653
2021-02-16 2021-02-09 1.940 524,900 +8,000 0.12% 1,018,306
2021-02-09 2021-02-05 1.920 516,900 -9,000 0.12% 992,448
2021-02-08 2021-02-04 2.020 525,900 +6,000 0.12% 1,062,318
2021-02-05 2021-02-03 1.840 519,900 +15,000 0.12% 956,616
2021-02-04 2021-02-02 1.700 504,900 -2,000 0.12% 858,330
2021-01-28 2021-01-26 1.660 506,900 -8,000 0.12% 841,454
2021-01-27 2021-01-25 1.660 514,900 +100,000 0.12% 854,734
2021-01-26 2021-01-22 1.670 414,900 +7,000 0.10% 692,883
2021-01-11 2021-01-07 1.720 407,900 -10,000 0.10% 701,588
2021-01-08 2021-01-06 1.750 417,900 -2,000 0.10% 731,325
2020-11-30 2020-11-26 1.650 419,900 -100,000 0.10% 692,835
2020-11-27 2020-11-25 1.700 519,900 +95,000 0.12% 883,830
2020-11-26 2020-11-24 1.650 424,900 +1,000 0.10% 701,085
2020-11-23 2020-11-19 1.620 423,900 -1,000 0.10% 686,718
2020-11-18 2020-11-16 1.630 424,900 -1,000 0.10% 692,587
2020-10-21 2020-10-19 1.610 425,900 +10,000 0.10% 685,699
2020-10-12 2020-10-08 1.750 415,900 -49,100 0.10% 727,825
2020-09-08 2020-09-04 1.510 465,000 -300 0.11% 702,150
2020-08-27 2020-08-25 1.550 465,300 -19,000 0.11% 721,215
2020-08-20 2020-08-18 1.480 484,300 +20,000 0.11% 716,764
2020-08-17 2020-08-13 1.510 464,300 -24,000 0.11% 701,093
2020-08-14 2020-08-12 1.370 488,300 +11,100 0.12% 668,971
2020-08-11 2020-08-07 1.420 477,200 +20,000 0.11% 677,624
2020-08-10 2020-08-06 1.440 457,200 -15,000 0.11% 658,368
2020-08-07 2020-08-05 1.280 472,200 -20,000 0.11% 604,416
2020-07-31 2020-07-29 1.170 492,200 +10,000 0.12% 575,874
2020-07-29 2020-07-27 1.230 482,200 +20,000 0.11% 593,106
2020-07-22 2020-07-20 1.320 462,200 +15,000 0.11% 610,104
2020-07-10 2020-07-08 1.410 447,200 -1,000 0.11% 630,552
2020-06-30 2020-06-26 1.380 448,200 +5,000 0.11% 618,516
2020-05-26 2020-05-22 1.590 443,200 -30,000 0.10% 704,688
2020-05-13 2020-05-11 1.840 473,200 -500 0.11% 870,688
2020-04-29 2020-04-27 1.630 473,700 -10,000 0.11% 772,131
2020-04-28 2020-04-24 1.660 483,700 -2,100 0.11% 802,942
2020-04-27 2020-04-23 1.670 485,800 +15,000 0.11% 811,286
2020-04-22 2020-04-20 1.710 470,800 +23,000 0.11% 805,068
2020-04-17 2020-04-15 1.760 447,800 +32,000 0.11% 788,128
2020-04-08 2020-04-06 1.770 415,800 +5,000 0.10% 735,966
2020-04-06 2020-04-02 1.800 410,800 +7,000 0.10% 739,440
2020-04-02 2020-03-31 1.930 403,800 +20,000 0.10% 779,334
2020-04-01 2020-03-30 1.980 383,800 +46,000 0.09% 759,924
2020-03-30 2020-03-26 2.470 337,800 -35,000 0.08% 834,366
2020-03-27 2020-03-25 2.150 372,800 +20,000 0.09% 801,520
2020-03-26 2020-03-24 2.130 352,800 +20,000 0.08% 751,464
2020-03-24 2020-03-20 1.780 332,800 -1,000 0.08% 592,384
2020-03-19 2020-03-17 1.960 333,800 -10,000 0.08% 654,248
2020-03-16 2020-03-12 2.200 343,800 -50,000 0.08% 756,360
2020-03-11 2020-03-09 2.430 393,800 -2,000 0.09% 956,934
2020-03-10 2020-03-06 2.500 395,800 -4,000 0.09% 989,500
2020-03-03 2020-02-28 2.400 399,800 +5,000 0.09% 959,520
2020-02-05 2020-02-03 2.460 394,800 -2,500 0.09% 971,208
2020-02-03 2020-01-30 2.490 397,300 -1,000 0.09% 989,277
2020-01-30 2020-01-24 2.600 398,300 +40,000 0.09% 1,035,580
2020-01-29 2020-01-22 2.750 358,300 -4,000 0.08% 985,325
2020-01-21 2020-01-17 2.850 362,300 -47,000 0.09% 1,032,555
2020-01-20 2020-01-16 2.800 409,300 -30,000 0.10% 1,146,040
2020-01-17 2020-01-15 2.700 439,300 -20,000 0.10% 1,186,110
2020-01-16 2020-01-14 2.750 459,300 -4,000 0.11% 1,263,075
2020-01-13 2020-01-09 2.650 463,300 +19,300 0.11% 1,227,745
2020-01-10 2020-01-08 2.500 444,000 +93,700 0.11% 1,110,000
2020-01-09 2020-01-07 2.950 350,300 -5,000 0.08% 1,033,385
2020-01-08 2020-01-06 2.950 355,300 -5,000 0.08% 1,048,135
2020-01-07 2020-01-03 2.900 360,300 +1,000 0.09% 1,044,870
2020-01-06 2020-01-02 2.950 359,300 -10,000 0.08% 1,059,935
2020-01-03 2019-12-31 2.800 369,300 +10,000 0.09% 1,034,040
2020-01-02 2019-12-27 3.000 359,300 -15,000 0.08% 1,077,900
2019-12-30 2019-12-24 3.050 374,300 +4,000 0.09% 1,141,615
2019-12-27 2019-12-20 3.200 370,300 +2,900 0.09% 1,184,960
2019-12-23 2019-12-19 3.000 367,400 -25,000 0.09% 1,102,200
2019-12-20 2019-12-18 2.230 392,400 -3,000 0.09% 875,052
2019-12-19 2019-12-17 2.290 395,400 +25,000 0.09% 905,466
2019-12-18 2019-12-16 2.250 370,400 +5,000 0.09% 833,400
2019-12-10 2019-12-06 2.030 365,400 -2,500 0.09% 741,762
2019-12-09 2019-12-05 1.990 367,900 -4,000 0.09% 732,121
2019-12-03 2019-11-29 1.990 371,900 +24,200 0.09% 740,081
2019-12-02 2019-11-28 2.030 347,700 +2,500 0.08% 705,831
2019-11-28 2019-11-26 2.110 345,200 +39,400 0.08% 728,372
2019-11-27 2019-11-25 2.110 305,800 -6,000 0.07% 645,238
2019-11-26 2019-11-22 1.920 311,800 +20,000 0.07% 598,656
2019-11-25 2019-11-21 1.950 291,800 -6,000 0.07% 569,010
2019-11-22 2019-11-20 2.290 297,800 -5,000 0.07% 681,962
2019-11-21 2019-11-19 2.300 302,800 +5,600 0.07% 696,440
2019-11-20 2019-11-18 2.381 297,200 -1,188,013 0.07% 707,757
2019-11-19 2019-11-15 2.320 1,485,213 +11,300 0.07% 3,446,220
2019-11-18 2019-11-14 2.259 1,473,913 -105,630 0.07% 3,330,000
2019-11-15 2019-11-13 2.259 1,579,543 +1,965 0.08% 3,568,649
2019-11-14 2019-11-12 2.259 1,577,578 -105,139 0.08% 3,564,209
2019-11-12 2019-11-08 2.259 1,682,717 +7,369 0.08% 3,801,749
2019-11-11 2019-11-07 2.280 1,675,348 +4,913 0.08% 3,819,200
2019-11-08 2019-11-06 2.280 1,670,435 +54,044 0.08% 3,808,000
2019-11-07 2019-11-05 2.239 1,616,391 -10,318 0.08% 3,618,999
2019-11-06 2019-11-04 2.280 1,626,709 -73,695 0.08% 3,708,321
2019-11-05 2019-11-01 2.239 1,700,404 +78,608 0.08% 3,807,099
2019-11-04 2019-10-31 2.280 1,621,796 -4,913 0.08% 3,697,121
2019-11-01 2019-10-30 2.239 1,626,709 +171,957 0.08% 3,642,101
2019-10-31 2019-10-29 2.198 1,454,752 +19,652 0.07% 3,197,880
2019-10-30 2019-10-28 2.096 1,435,100 -14,739 0.07% 3,008,630
2019-10-25 2019-10-23 2.076 1,449,839 -29,478 0.07% 3,010,020
2019-10-24 2019-10-22 2.076 1,479,317 -9,826 0.07% 3,071,219
2019-10-23 2019-10-21 2.076 1,489,143 +9,826 0.07% 3,091,619
2019-10-22 2019-10-18 2.076 1,479,317 +14,739 0.07% 3,071,219
2019-10-14 2019-10-10 2.096 1,464,578 -24,565 0.07% 3,070,429
2019-10-11 2019-10-09 2.076 1,489,143 -4,914 0.07% 3,091,619
2019-10-10 2019-10-08 2.076 1,494,057 +14,740 0.07% 3,101,821
2019-10-09 2019-10-04 2.076 1,479,317 +4,913 0.07% 3,071,219
2019-10-04 2019-10-02 2.096 1,474,404 -16,213 0.07% 3,091,029
2019-09-30 2019-09-26 2.117 1,490,617 -4,913 0.07% 3,155,359
2019-09-27 2019-09-25 2.096 1,495,530 -14,740 0.07% 3,135,319
2019-09-26 2019-09-24 2.117 1,510,270 +72,222 0.07% 3,196,961
2019-09-25 2019-09-23 2.137 1,438,048 +4,913 0.07% 3,073,350
2019-09-23 2019-09-19 2.158 1,433,135 +4,913 0.07% 3,092,020
2019-09-20 2019-09-18 2.239 1,428,222 -250,074 0.07% 3,197,701
2019-09-17 2019-09-13 2.035 1,678,296 +4,913 0.08% 3,416,001
2019-09-16 2019-09-12 2.056 1,673,383 -22,600 0.08% 3,440,061
2019-09-12 2019-09-10 2.035 1,695,983 +4,913 0.08% 3,452,001
2019-09-11 2019-09-09 2.015 1,691,070 +22,600 0.08% 3,407,581
2019-09-09 2019-09-05 2.076 1,668,470 +68,783 0.08% 3,463,921
2019-09-06 2019-09-04 2.096 1,599,687 -24,074 0.08% 3,353,680
2019-09-05 2019-09-03 2.117 1,623,761 +9,826 0.08% 3,437,200
2019-09-03 2019-08-30 2.076 1,613,935 +19,652 0.08% 3,350,700
2019-09-02 2019-08-29 2.117 1,594,283 +4,913 0.08% 3,374,801
2019-08-30 2019-08-28 2.117 1,589,370 -4,913 0.08% 3,364,401
2019-08-29 2019-08-27 2.117 1,594,283 +63,379 0.08% 3,374,801
2019-08-28 2019-08-26 2.137 1,530,904 +24,074 0.07% 3,271,799
2019-08-27 2019-08-23 2.096 1,506,830 +9,826 0.07% 3,159,009
2019-08-26 2019-08-22 2.096 1,497,004 -8,353 0.07% 3,138,409
2019-08-23 2019-08-21 2.117 1,505,357 +162,131 0.07% 3,186,561
2019-08-22 2019-08-20 2.076 1,343,226 +4,913 0.06% 2,788,680
2019-08-21 2019-08-19 2.076 1,338,313 +24,565 0.06% 2,778,480
2019-08-20 2019-08-16 2.096 1,313,748 -36,356 0.06% 2,754,220
2019-08-19 2019-08-15 2.076 1,350,104 +58,956 0.07% 2,802,959
2019-08-16 2019-08-14 2.096 1,291,148 +50,605 0.06% 2,706,840
2019-08-15 2019-08-13 2.117 1,240,543 -1,966 0.06% 2,625,999
2019-08-14 2019-08-12 2.239 1,242,509 +267,761 0.06% 2,781,901
2019-07-31 2019-07-29 1.465 974,748 -98,261 0.05% 1,428,480
2019-07-22 2019-07-18 1.425 1,073,009 -9,826 0.05% 1,528,800
2019-07-15 2019-07-11 1.404 1,082,835 -18,669 0.05% 1,520,760
2019-07-09 2019-07-05 1.404 1,101,504 -9,826 0.05% 1,546,980
2019-06-19 2019-06-17 1.303 1,111,330 -27,022 0.05% 1,447,679
2019-05-27 2019-05-23 1.323 1,138,352 +245,652 0.05% 1,506,050
2019-05-17 2019-05-15 1.404 892,700 -245,652 0.04% 1,253,730
2019-05-15 2019-05-10 1.303 1,138,352 -4,913 0.05% 1,482,880
2019-05-09 2019-05-07 1.282 1,143,265 +245,652 0.06% 1,466,010
2019-05-07 2019-05-03 1.343 897,613 -138,057 0.04% 1,205,820
2019-04-15 2019-04-11 1.347 1,035,670 -75,048 0.05% 1,395,554
2019-04-10 2019-04-08 1.329 1,110,718 -10,538 0.05% 1,475,600
2019-03-26 2019-03-22 1.177 1,121,256 -26,346 0.05% 1,319,360
2019-03-18 2019-03-14 1.139 1,147,602 -105,381 0.05% 1,306,801
2019-03-15 2019-03-13 1.158 1,252,983 -105,381 0.06% 1,450,580
2019-03-12 2019-03-08 1.082 1,358,364 +26,345 0.06% 1,469,460
2019-03-06 2019-03-04 0.987 1,332,019 -7,903 0.06% 1,314,560
2019-03-01 2019-02-27 1.044 1,339,922 +5,269 0.06% 1,398,650
2019-02-28 2019-02-26 1.044 1,334,653 -2,108 0.06% 1,393,150
2018-12-20 2018-12-18 0.968 1,336,761 +52,691 0.06% 1,293,870
2018-12-04 2018-11-30 1.101 1,284,070 -11,065 0.06% 1,413,460
2018-11-06 2018-11-02 1.044 1,295,135 -105,381 0.06% 1,351,900
2018-10-29 2018-10-25 1.006 1,400,516 -10,539 0.06% 1,408,740
2018-10-24 2018-10-22 1.044 1,411,055 +105,382 0.06% 1,472,900
2018-10-15 2018-10-11 1.025 1,305,673 -52,164 0.06% 1,338,120
2018-10-10 2018-10-08 1.063 1,357,837 -527 0.06% 1,443,120
2018-09-26 2018-09-21 1.044 1,358,364 +50,056 0.06% 1,417,900
2018-09-21 2018-09-19 1.139 1,308,308 -5,269 0.06% 1,489,800
2018-08-28 2018-08-24 1.272 1,313,577 +7,904 0.06% 1,670,310
2018-08-17 2018-08-15 1.215 1,305,673 -21,077 0.06% 1,585,920
2018-08-15 2018-08-13 1.234 1,326,750 -5,269 0.06% 1,636,701
2018-08-03 2018-08-01 1.310 1,332,019 +26,346 0.07% 1,744,320
2018-07-19 2018-07-17 1.291 1,305,673 +8,430 0.07% 1,685,040
2018-07-17 2018-07-13 1.291 1,297,243 -36,883 0.07% 1,674,160
2018-07-12 2018-07-10 1.310 1,334,126 +2,107 0.07% 1,747,080
2018-07-04 2018-06-29 1.253 1,332,019 +36,884 0.07% 1,668,480
2018-06-25 2018-06-21 1.385 1,295,135 -5,269 0.07% 1,794,340
2018-06-06 2018-06-04 1.518 1,300,404 -16,255 0.07% 1,974,400
2018-05-18 2018-05-16 1.481 1,316,659 -10,670 0.07% 1,949,719
2018-05-16 2018-05-14 1.462 1,327,329 +26,674 0.07% 1,940,640
2018-05-04 2018-05-02 1.518 1,300,655 -26,674 0.07% 1,974,781
2018-04-11 2018-04-09 1.556 1,327,329 -85,359 0.07% 2,065,040
2018-04-03 2018-03-28 1.631 1,412,688 -10,670 0.07% 2,303,760
2018-03-29 2018-03-27 1.706 1,423,358 +5,335 0.07% 2,427,880
2018-03-26 2018-03-22 1.575 1,418,023 +10,670 0.07% 2,232,720
2018-03-21 2018-03-19 1.668 1,407,353 +64,019 0.07% 2,347,820
2018-03-20 2018-03-16 1.762 1,343,334 -70,954 0.07% 2,366,920
2018-03-19 2018-03-15 1.799 1,414,288 +81,624 0.07% 2,544,959
2018-03-16 2018-03-14 1.687 1,332,664 +21,340 0.07% 2,248,200
2018-03-15 2018-03-13 1.687 1,311,324 +88,559 0.07% 2,212,199
2018-03-14 2018-03-12 1.781 1,222,765 +64,019 0.06% 2,177,401
2018-03-13 2018-03-09 1.518 1,158,746 -4,801 0.06% 1,759,321
2018-03-08 2018-03-06 1.406 1,163,547 -10,670 0.06% 1,635,750
2018-02-21 2018-02-15 1.425 1,174,217 +21,340 0.06% 1,672,760
2018-02-07 2018-02-05 1.331 1,152,877 +10,670 0.06% 1,534,310
2018-01-15 2018-01-11 1.443 1,142,207 +10,670 0.06% 1,648,570
2018-01-09 2018-01-05 1.462 1,131,537 -53,350 0.06% 1,654,379
2018-01-08 2018-01-04 1.425 1,184,887 +53,350 0.06% 1,687,960
2017-12-21 2017-12-19 1.443 1,131,537 -42,680 0.06% 1,633,169
2017-12-20 2017-12-18 1.443 1,174,217 -533 0.06% 1,694,770
2017-12-19 2017-12-15 1.443 1,174,750 -10,137 0.06% 1,695,539
2017-12-18 2017-12-14 1.443 1,184,887 +53,350 0.06% 1,710,170
2017-12-13 2017-12-11 1.518 1,131,537 -26,675 0.06% 1,718,009
2017-12-08 2017-12-06 1.443 1,158,212 -26,675 0.06% 1,671,670
2017-11-23 2017-11-21 1.481 1,184,887 +26,675 0.06% 1,754,590
2017-11-17 2017-11-15 1.481 1,158,212 -10,670 0.06% 1,715,090
2017-11-14 2017-11-10 1.518 1,168,882 +26,675 0.06% 1,774,710
2017-11-13 2017-11-09 1.537 1,142,207 -16,005 0.06% 1,755,620
2017-11-09 2017-11-07 1.537 1,158,212 +21,340 0.06% 1,780,220
2017-10-09 2017-10-04 1.631 1,136,872 +58,684 0.06% 1,853,969
2017-10-04 2017-09-29 1.743 1,078,188 -5,335 0.06% 1,879,530
2017-09-20 2017-09-18 1.743 1,083,523 -10,670 0.06% 1,888,830
2017-09-15 2017-09-13 1.818 1,094,193 -37,344 0.06% 1,989,470
2017-09-14 2017-09-12 1.799 1,131,537 -32,010 0.06% 2,036,159
2017-09-11 2017-09-07 1.893 1,163,547 +69,354 0.06% 2,202,810
2017-09-08 2017-09-06 1.931 1,094,193 -10,670 0.06% 2,112,530
2017-09-07 2017-09-05 1.781 1,104,863 -5,335 0.06% 1,967,450
2017-09-04 2017-08-31 1.818 1,110,198 -10,670 0.06% 2,018,570
2017-08-31 2017-08-29 1.762 1,120,868 -3,201 0.06% 1,974,941
2017-08-24 2017-08-21 1.781 1,124,069 -8,002 0.06% 2,001,651
2017-08-22 2017-08-18 1.762 1,132,071 +3,201 0.06% 1,994,680
2017-08-21 2017-08-17 1.762 1,128,870 -16,005 0.06% 1,989,040
2017-08-18 2017-08-16 1.743 1,144,875 -10,670 0.06% 1,995,780
2017-08-16 2017-08-14 1.799 1,155,545 +2,668 0.06% 2,079,361
2017-08-14 2017-08-10 1.631 1,152,877 +10,670 0.06% 1,880,070
2017-08-08 2017-08-04 1.650 1,142,207 +16,004 0.06% 1,884,079
2017-07-25 2017-07-21 1.612 1,126,203 -53,349 0.06% 1,815,461
2017-07-24 2017-07-20 1.612 1,179,552 -16,005 0.06% 1,901,460
2017-07-20 2017-07-18 1.593 1,195,557 +53,350 0.06% 1,904,851
2017-07-18 2017-07-14 1.518 1,142,207 -68,287 0.06% 1,734,210
2017-07-17 2017-07-13 1.518 1,210,494 +32,009 0.06% 1,837,889
2017-07-14 2017-07-12 1.537 1,178,485 +52,282 0.06% 1,811,380
2017-07-13 2017-07-11 1.575 1,126,203 -5,334 0.06% 1,773,241
2017-06-30 2017-06-28 1.556 1,131,537 -13,471 0.06% 1,760,679
2017-06-29 2017-06-27 1.519 1,145,008 -3,239 0.06% 1,739,220
2017-06-20 2017-06-16 1.593 1,148,247 -7,018 0.06% 1,829,220
2017-06-19 2017-06-15 1.630 1,155,265 +7,018 0.06% 1,883,200
2017-06-07 2017-06-05 1.612 1,148,247 -39,949 0.07% 1,850,490
2017-05-12 2017-05-10 1.593 1,188,196 -10,797 0.07% 1,892,861
2017-05-09 2017-05-05 1.649 1,198,993 -18,894 0.07% 1,976,691
2017-05-02 2017-04-27 1.612 1,217,887 +5,398 0.07% 1,962,720
2017-04-25 2017-04-21 1.686 1,212,489 +10,797 0.07% 2,043,861
2017-04-19 2017-04-13 1.686 1,201,692 -10,797 0.07% 2,025,660
2017-04-11 2017-04-07 1.760 1,212,489 -3,239 0.07% 2,133,701
2017-04-06 2017-04-03 1.760 1,215,728 +43,188 0.07% 2,139,401
2017-03-29 2017-03-27 1.871 1,172,540 -10,797 0.07% 2,193,720
2017-03-27 2017-03-23 1.926 1,183,337 +2,699 0.07% 2,279,680
2017-03-20 2017-03-16 1.926 1,180,638 +5,399 0.07% 2,274,480
2017-03-17 2017-03-15 1.926 1,175,239 -26,993 0.07% 2,264,079
2017-03-16 2017-03-14 1.852 1,202,232 -59,922 0.07% 2,227,001
2017-03-15 2017-03-13 1.741 1,262,154 +35,629 0.07% 2,197,720
2017-03-09 2017-03-07 1.741 1,226,525 -5,398 0.07% 2,135,681
2017-02-24 2017-02-22 1.797 1,231,923 +75,578 0.07% 2,213,540
2017-02-13 2017-02-09 1.760 1,156,345 -81,516 0.07% 2,034,900
2017-02-10 2017-02-08 1.741 1,237,861 +56,683 0.07% 2,155,420
2017-02-03 2017-02-01 1.741 1,181,178 +8,638 0.07% 2,056,721
2017-02-02 2017-01-27 1.741 1,172,540 -8,638 0.07% 2,041,680
2017-01-16 2017-01-12 1.760 1,181,178 -5,398 0.07% 2,078,601
2017-01-10 2017-01-06 1.704 1,186,576 +79,357 0.07% 2,022,160
2016-12-29 2016-12-23 1.760 1,107,219 -5,399 0.06% 1,948,450
2016-12-21 2016-12-19 1.760 1,112,618 +25,373 0.06% 1,957,951
2016-11-17 2016-11-15 1.945 1,087,245 -23,753 0.06% 2,114,700
2016-11-14 2016-11-10 1.926 1,110,998 +23,753 0.06% 2,140,320
2016-11-11 2016-11-09 1.908 1,087,245 -28,612 0.06% 2,074,420
2016-11-09 2016-11-07 2.019 1,115,857 +10,797 0.06% 2,253,031
2016-11-03 2016-11-01 1.982 1,105,060 -5,398 0.06% 2,190,291
2016-10-28 2016-10-26 1.982 1,110,458 +23,213 0.06% 2,200,990
2016-10-26 2016-10-24 2.019 1,087,245 +16,195 0.06% 2,195,260
2016-10-20 2016-10-18 2.075 1,071,050 -15,115 0.06% 2,222,081
2016-10-19 2016-10-17 2.019 1,086,165 +15,115 0.06% 2,193,080
2016-10-18 2016-10-14 2.056 1,071,050 -5,398 0.06% 2,202,241
2016-10-13 2016-10-11 2.038 1,076,448 -110,668 0.06% 2,193,400
2016-10-12 2016-10-07 2.130 1,187,116 -21,594 0.07% 2,528,850
2016-10-11 2016-10-06 2.093 1,208,710 -16,195 0.07% 2,530,071
2016-10-03 2016-09-29 2.019 1,224,905 +26,992 0.07% 2,473,210
2016-09-30 2016-09-28 2.019 1,197,913 -12,416 0.07% 2,418,710
2016-09-27 2016-09-23 2.093 1,210,329 +10,797 0.07% 2,533,460
2016-09-26 2016-09-22 2.130 1,199,532 +10,797 0.07% 2,555,299
2016-09-22 2016-09-20 2.204 1,188,735 -21,594 0.07% 2,620,379
2016-09-13 2016-09-09 2.019 1,210,329 -5,399 0.07% 2,443,780
2016-09-09 2016-09-07 2.038 1,215,728 +23,214 0.07% 2,477,201
2016-09-08 2016-09-06 2.038 1,192,514 -10,797 0.07% 2,429,899
2016-09-07 2016-09-05 1.834 1,203,311 -16,735 0.07% 2,206,710
2016-08-31 2016-08-29 1.723 1,220,046 -1,080 0.07% 2,101,799
2016-08-30 2016-08-26 1.778 1,221,126 -4,319 0.07% 2,171,520
2016-08-29 2016-08-25 1.852 1,225,445 -21,594 0.07% 2,270,000
2016-08-23 2016-08-19 1.741 1,247,039 -21,593 0.07% 2,171,401
2016-08-19 2016-08-17 1.815 1,268,632 -16,196 0.08% 2,302,999
2016-08-15 2016-08-11 1.649 1,284,828 +3,239 0.08% 2,118,201
2016-08-11 2016-08-09 1.575 1,281,589 -40,488 0.08% 2,017,901
2016-08-08 2016-08-04 1.537 1,322,077 +40,488 0.08% 2,032,670
2016-07-28 2016-07-26 1.556 1,281,589 -16,195 0.08% 1,994,161
2016-06-29 2016-06-27 1.519 1,297,784 -43,187 0.08% 1,971,280
2016-06-24 2016-06-22 1.537 1,340,971 +26,992 0.08% 2,061,719
2016-06-17 2016-06-15 1.537 1,313,979 -16,222 0.08% 2,019,626
2016-06-14 2016-06-10 1.629 1,330,201 -32,791 0.08% 2,166,260
2016-06-13 2016-06-08 1.647 1,362,992 -136,627 0.08% 2,244,601
2016-06-10 2016-06-07 1.574 1,499,619 -2,186 0.09% 2,359,840
2016-06-08 2016-06-06 1.592 1,501,805 -22,407 0.09% 2,390,760
2016-06-06 2016-06-02 1.555 1,524,212 +5,466 0.09% 2,370,651
2016-06-03 2016-06-01 1.555 1,518,746 +22,406 0.09% 2,362,149
2016-05-31 2016-05-27 1.610 1,496,340 -5,465 0.09% 2,409,441
2016-05-23 2016-05-19 1.574 1,501,805 -5,465 0.09% 2,363,280
2016-05-18 2016-05-16 1.629 1,507,270 -9,837 0.09% 2,454,620
2016-05-16 2016-05-12 1.464 1,517,107 -27,325 0.09% 2,220,800
2016-04-29 2016-04-27 1.500 1,544,432 +27,325 0.09% 2,317,319
2016-04-21 2016-04-19 1.555 1,517,107 +5,465 0.09% 2,359,600
2016-04-18 2016-04-14 1.592 1,511,642 +109,302 0.09% 2,406,420
2016-04-15 2016-04-13 1.610 1,402,340 +27,325 0.08% 2,258,080
2016-04-11 2016-04-07 1.683 1,375,015 -7,104 0.08% 2,314,720
2016-04-08 2016-04-06 1.720 1,382,119 +26,232 0.08% 2,377,259
2016-03-24 2016-03-22 1.482 1,355,887 -8,198 0.08% 2,009,610
2016-03-21 2016-03-17 1.482 1,364,085 -3,279 0.08% 2,021,761
2016-03-15 2016-03-11 1.464 1,367,364 -10,930 0.08% 2,001,600
2016-03-09 2016-03-07 1.464 1,378,294 +27,326 0.08% 2,017,600
2016-02-26 2016-02-24 1.464 1,350,968 -10,931 0.08% 1,977,599
2016-02-22 2016-02-18 1.446 1,361,899 +10,931 0.08% 1,968,681
2016-02-05 2016-02-03 1.537 1,350,968 -10,931 0.08% 2,076,479
2016-01-29 2016-01-27 1.427 1,361,899 -4,918 0.08% 1,943,761
2016-01-19 2016-01-15 1.464 1,366,817 -5,465 0.08% 2,000,800
2016-01-15 2016-01-13 1.500 1,372,282 -14,756 0.08% 2,059,020
2016-01-13 2016-01-11 1.500 1,387,038 -71,046 0.08% 2,081,160
2016-01-11 2016-01-07 1.500 1,458,084 -49,732 0.09% 2,187,760
2016-01-08 2016-01-06 1.519 1,507,816 +27,325 0.09% 2,289,970
2016-01-07 2016-01-05 1.574 1,480,491 -8,198 0.09% 2,329,740
2016-01-06 2016-01-04 1.574 1,488,689 -27,325 0.09% 2,342,641
2016-01-05 2015-12-31 1.592 1,516,014 -26,232 0.09% 2,413,380
2016-01-04 2015-12-29 1.574 1,542,246 +9,837 0.09% 2,426,919
2015-12-30 2015-12-28 1.592 1,532,409 -3,279 0.09% 2,439,480
2015-12-28 2015-12-22 1.629 1,535,688 +16,942 0.09% 2,500,900
2015-12-18 2015-12-16 1.665 1,518,746 +5,465 0.09% 2,528,889
2015-12-17 2015-12-15 1.647 1,513,281 -16,396 0.09% 2,492,099
2015-12-16 2015-12-14 1.683 1,529,677 -19,674 0.09% 2,575,081
2015-12-15 2015-12-11 1.683 1,549,351 +46,453 0.09% 2,608,200
2015-12-07 2015-12-03 1.793 1,502,898 -5,465 0.09% 2,695,000
2015-12-04 2015-12-02 1.812 1,508,363 -5,465 0.09% 2,732,400
2015-12-03 2015-12-01 1.793 1,513,828 +5,465 0.09% 2,714,600
2015-12-02 2015-11-30 1.757 1,508,363 -16,395 0.09% 2,649,600
2015-12-01 2015-11-27 1.793 1,524,758 +16,395 0.09% 2,734,200
2015-11-26 2015-11-24 1.812 1,508,363 -4,918 0.09% 2,732,400
2015-11-25 2015-11-23 1.848 1,513,281 -32,791 0.09% 2,796,689
2015-11-24 2015-11-20 1.757 1,546,072 -16,395 0.09% 2,715,840
2015-11-20 2015-11-18 1.757 1,562,467 +1,639 0.09% 2,744,640
2015-11-16 2015-11-12 1.812 1,560,828 +10,931 0.09% 2,827,441
2015-11-13 2015-11-11 1.775 1,549,897 -49,186 0.09% 2,750,919
2015-11-12 2015-11-10 1.775 1,599,083 -27,326 0.09% 2,838,220
2015-11-10 2015-11-06 1.793 1,626,409 -4,918 0.10% 2,916,481
2015-11-09 2015-11-05 1.812 1,631,327 -3,279 0.10% 2,955,150
2015-11-06 2015-11-04 1.812 1,634,606 -5,465 0.10% 2,961,090
2015-11-05 2015-11-03 1.757 1,640,071 -59,570 0.10% 2,880,959
2015-11-04 2015-11-02 1.775 1,699,641 +16,396 0.10% 3,016,700
2015-11-02 2015-10-29 1.866 1,683,245 -43,721 0.10% 3,141,599
2015-10-30 2015-10-28 1.848 1,726,966 -4,919 0.10% 3,191,600
2015-10-29 2015-10-27 1.866 1,731,885 +220,243 0.10% 3,232,381
2015-10-28 2015-10-26 2.104 1,511,642 +209,859 0.09% 3,180,900
2014-11-10 2014-11-06 3.220 1,301,783 -7,396 0.08% 4,192,321
2014-08-12 2014-08-08 3.220 1,309,179 +16,488 0.08% 4,216,139
2014-08-11 2014-08-07 3.257 1,292,691 +2,199 0.08% 4,210,081
2014-08-08 2014-08-06 3.275 1,290,492 +54,961 0.08% 4,226,399
2014-08-07 2014-08-05 3.311 1,235,531 -9,893 0.07% 4,091,360
2014-08-06 2014-08-04 3.239 1,245,424 -7,145 0.07% 4,033,480
2014-08-05 2014-08-01 3.202 1,252,569 +8,794 0.07% 4,011,040
2014-08-04 2014-07-31 3.220 1,243,775 +15,389 0.07% 4,005,509
2014-08-01 2014-07-30 3.220 1,228,386 +1,099 0.07% 3,955,950
2014-07-31 2014-07-29 3.293 1,227,287 +10,992 0.07% 4,041,731
2014-07-29 2014-07-25 3.293 1,216,295 +76,946 0.07% 4,005,532
2014-07-28 2014-07-24 3.384 1,139,349 -10,992 0.07% 3,855,781
2014-07-25 2014-07-23 3.421 1,150,341 -16,488 0.07% 3,934,840
2014-07-24 2014-07-22 3.366 1,166,829 -20,336 0.07% 3,927,549
2014-07-23 2014-07-21 3.275 1,187,165 +10,992 0.07% 3,888,000
2014-07-22 2014-07-18 3.311 1,176,173 -17,587 0.07% 3,894,801
2014-07-18 2014-07-16 3.220 1,193,760 +5,496 0.07% 3,844,439
2014-07-17 2014-07-15 3.202 1,188,264 +21,984 0.07% 3,805,119
2014-07-16 2014-07-14 3.220 1,166,280 +27,481 0.07% 3,755,941
2014-07-15 2014-07-11 3.275 1,138,799 +45,068 0.07% 3,729,600
2014-07-14 2014-07-10 3.348 1,093,731 +11,542 0.06% 3,661,601
2014-07-10 2014-07-08 3.512 1,082,189 -10,992 0.06% 3,800,171
2014-07-09 2014-07-07 3.493 1,093,181 -12,092 0.06% 3,818,880
2014-07-08 2014-07-04 3.384 1,105,273 +8,245 0.06% 3,740,461
2014-07-07 2014-07-03 3.384 1,097,028 -16,489 0.06% 3,712,559
2014-07-04 2014-07-02 3.220 1,113,517 -27,480 0.06% 3,586,021
2014-07-03 2014-06-30 3.166 1,140,997 +16,488 0.07% 3,612,238
2014-06-30 2014-06-26 3.220 1,124,509 -54,961 0.07% 3,621,420
2014-06-27 2014-06-25 3.129 1,179,470 -11,542 0.07% 3,691,119
2014-06-25 2014-06-23 3.202 1,191,012 +61,556 0.07% 3,813,919
2014-06-20 2014-06-18 3.239 1,129,456 +10,993 0.07% 3,657,901
2014-06-18 2014-06-16 3.239 1,118,463 +18,137 0.07% 3,622,299
2014-06-16 2014-06-12 3.293 1,100,326 +17,588 0.06% 3,623,620
2014-06-13 2014-06-11 3.293 1,082,738 +5,496 0.06% 3,565,698
2014-06-12 2014-06-10 3.311 1,077,242 -19,237 0.06% 3,567,199
2014-06-09 2014-06-05 3.257 1,096,479 +64,855 0.06% 3,571,051
2014-06-06 2014-06-04 3.275 1,031,624 -24,183 0.06% 3,378,599
2014-06-05 2014-06-03 3.330 1,055,807 -1,649 0.06% 3,515,429
2014-06-04 2014-05-30 3.276 1,057,456 -43,783 0.06% 3,463,823
2014-05-30 2014-05-28 3.168 1,101,239 -102,790 0.06% 3,488,320
2014-05-29 2014-05-27 3.114 1,204,029 -16,668 0.07% 3,748,910
2014-05-27 2014-05-23 3.042 1,220,697 +54,450 0.07% 3,712,929
2014-05-26 2014-05-22 3.078 1,166,247 +11,113 0.07% 3,589,291
2014-05-23 2014-05-21 2.952 1,155,134 +12,223 0.07% 3,409,559
2014-05-22 2014-05-20 3.006 1,142,911 +22,225 0.07% 3,435,191
2014-05-21 2014-05-19 3.024 1,120,686 +13,891 0.06% 3,388,561
2014-05-20 2014-05-16 3.078 1,106,795 +56,673 0.06% 3,406,319
2014-05-19 2014-05-15 3.186 1,050,122 -12,779 0.06% 3,345,300
2014-05-16 2014-05-14 3.132 1,062,901 +7,778 0.06% 3,328,619
2014-05-15 2014-05-13 3.168 1,055,123 +11,113 0.06% 3,342,241
2014-05-14 2014-05-12 3.078 1,044,010 +25,558 0.06% 3,213,089
2014-05-13 2014-05-09 2.970 1,018,452 -12,779 0.06% 3,024,451
2014-05-12 2014-05-08 3.006 1,031,231 +5,556 0.06% 3,099,520
2014-05-09 2014-05-07 3.132 1,025,675 +35,004 0.06% 3,212,041
2014-05-08 2014-05-05 3.438 990,671 +28,337 0.06% 3,405,531
2014-05-07 2014-05-02 3.438 962,334 +30,559 0.06% 3,308,120
2014-05-05 2014-04-30 3.474 931,775 +27,781 0.05% 3,236,610
2014-04-30 2014-04-28 3.564 903,994 +38,893 0.05% 3,221,460
2014-04-29 2014-04-25 3.672 865,101 +15,558 0.05% 3,176,282
2014-04-24 2014-04-22 3.852 849,543 -16,669 0.05% 3,272,059
2014-04-23 2014-04-17 3.726 866,212 +1,111 0.05% 3,227,131
2014-04-16 2014-04-14 3.780 865,101 -22,224 0.05% 3,269,702
2014-04-14 2014-04-10 3.942 887,325 +11,112 0.05% 3,497,429
2014-04-11 2014-04-09 3.816 876,213 -11,112 0.05% 3,343,240
2014-04-10 2014-04-08 3.600 887,325 +57,229 0.05% 3,193,999
2014-04-09 2014-04-07 3.762 830,096 -11,113 0.05% 3,122,458
2014-04-08 2014-04-04 3.906 841,209 -8,334 0.05% 3,285,380
2014-04-07 2014-04-03 3.996 849,543 +5,556 0.05% 3,394,379
2014-04-04 2014-04-02 4.032 843,987 +11,112 0.05% 3,402,560
2014-04-02 2014-03-31 3.924 832,875 +22,225 0.05% 3,267,822
2014-04-01 2014-03-28 3.906 810,650 +5,556 0.05% 3,166,031
2014-03-31 2014-03-27 4.014 805,094 +5,557 0.05% 3,231,272
2014-03-28 2014-03-26 4.230 799,537 +27,781 0.05% 3,381,648
2014-03-27 2014-03-25 4.086 771,756 +22,224 0.04% 3,153,028
2014-03-26 2014-03-24 4.391 749,532 +38,894 0.04% 3,291,562
2014-03-24 2014-03-20 4.553 710,638 -3,889 0.04% 3,235,869
2014-03-21 2014-03-19 4.733 714,527 -5,557 0.04% 3,382,178
2014-03-20 2014-03-18 4.733 720,084 -47,227 0.04% 3,408,481
2014-03-19 2014-03-17 4.355 767,311 +11,112 0.04% 3,342,018
2014-03-18 2014-03-14 4.517 756,199 -11,112 0.04% 3,416,110
2014-03-17 2014-03-13 4.553 767,311 -7,779 0.04% 3,493,928
2014-03-14 2014-03-12 4.373 775,090 -5,556 0.04% 3,389,850
2014-03-13 2014-03-11 4.517 780,646 -91,678 0.04% 3,526,549
2014-03-12 2014-03-10 4.499 872,324 +205,024 0.05% 3,925,002
2014-03-11 2014-03-07 4.481 667,300 -103,345 0.04% 2,990,491
2014-03-10 2014-03-06 4.301 770,645 -109,457 0.04% 3,314,929
2014-03-07 2014-03-05 3.924 880,102 +5,556 0.05% 3,453,119
2014-03-03 2014-02-27 3.870 874,546 -16,669 0.05% 3,384,100
2014-02-28 2014-02-26 3.672 891,215 -11,112 0.05% 3,272,161
2014-02-27 2014-02-25 3.744 902,327 +14,446 0.05% 3,377,920
2014-02-26 2014-02-24 3.834 887,881 +5,556 0.05% 3,403,740
2014-02-24 2014-02-20 3.942 882,325 -55,562 0.05% 3,477,721
2014-02-21 2014-02-19 3.996 937,887 -5,556 0.05% 3,747,361
2014-02-20 2014-02-18 3.834 943,443 +5,556 0.05% 3,616,740
2014-02-19 2014-02-17 3.888 937,887 -1,111 0.05% 3,646,081
2014-02-18 2014-02-14 3.978 938,998 -7,223 0.05% 3,734,900
2014-02-17 2014-02-13 3.978 946,221 -55,562 0.05% 3,763,630
2014-02-14 2014-02-12 4.050 1,001,783 -5,556 0.06% 4,056,750
2014-02-13 2014-02-11 4.122 1,007,339 +7,223 0.06% 4,151,769
2014-02-12 2014-02-10 4.032 1,000,116 +118,347 0.06% 4,031,999
2014-02-11 2014-02-07 3.654 881,769 -3,334 0.05% 3,221,609
2014-02-10 2014-02-06 3.600 885,103 +8,890 0.05% 3,186,000
2014-02-06 2014-02-04 3.582 876,213 +6,667 0.05% 3,138,230
2014-01-29 2014-01-27 3.834 869,546 -5,556 0.05% 3,333,452
2014-01-28 2014-01-24 3.960 875,102 -27,781 0.05% 3,465,001
2014-01-24 2014-01-22 4.086 902,883 -55,562 0.05% 3,688,751
2014-01-22 2014-01-20 3.888 958,445 -4,445 0.06% 3,726,001
2014-01-21 2014-01-17 4.032 962,890 -12,779 0.06% 3,881,921
2014-01-20 2014-01-16 4.068 975,669 -25,003 0.06% 3,968,560
2014-01-17 2014-01-15 4.212 1,000,672 -12,779 0.06% 4,214,341
2014-01-16 2014-01-14 4.194 1,013,451 +10,557 0.06% 4,249,919
2014-01-15 2014-01-13 4.050 1,002,894 -22,225 0.06% 4,061,249
2014-01-14 2014-01-10 3.906 1,025,119 -30,559 0.06% 4,003,649
2014-01-13 2014-01-09 4.050 1,055,678 -4,445 0.06% 4,274,999
2014-01-10 2014-01-08 4.068 1,060,123 -140,572 0.06% 4,312,079
2014-01-09 2014-01-07 3.798 1,200,695 -33,337 0.07% 4,559,710
2014-01-08 2014-01-06 3.852 1,234,032 -52,784 0.07% 4,752,939
2014-01-07 2014-01-03 3.618 1,286,816 -132,793 0.07% 4,655,159
2014-01-06 2014-01-02 3.672 1,419,609 -150,018 0.08% 5,212,198
2014-01-03 2013-12-31 3.348 1,569,627 -22,225 0.09% 5,254,500
2014-01-02 2013-12-27 3.294 1,591,852 -5,556 0.09% 5,242,951
2013-12-30 2013-12-24 3.312 1,597,408 -33,337 0.09% 5,290,000
2013-12-27 2013-12-20 3.222 1,630,745 +33,337 0.09% 5,253,650
2013-12-23 2013-12-19 3.276 1,597,408 +11,113 0.09% 5,232,500
2013-12-20 2013-12-18 3.420 1,586,295 -11,113 0.09% 5,424,498
2013-12-19 2013-12-17 3.330 1,597,408 -38,893 0.09% 5,318,750
2013-12-18 2013-12-16 3.258 1,636,301 +33,337 0.09% 5,330,449
2013-12-17 2013-12-13 3.312 1,602,964 -5,556 0.09% 5,308,400
2013-12-16 2013-12-12 3.330 1,608,520 +5,556 0.09% 5,355,749
2013-12-12 2013-12-10 3.420 1,602,964 +5,556 0.09% 5,481,500
2013-12-11 2013-12-09 3.420 1,597,408 -5,556 0.09% 5,462,500
2013-12-10 2013-12-06 3.456 1,602,964 -5,556 0.09% 5,539,200
2013-12-05 2013-12-03 3.474 1,608,520 -16,669 0.09% 5,587,349
2013-12-04 2013-12-02 3.492 1,625,189 -8,334 0.09% 5,674,500
2013-12-03 2013-11-29 3.474 1,633,523 -77,787 0.09% 5,674,199
2013-12-02 2013-11-28 3.384 1,711,310 -37,227 0.10% 5,790,400
2013-11-29 2013-11-27 3.402 1,748,537 -19,446 0.10% 5,947,831
2013-11-28 2013-11-26 3.294 1,767,983 +11,112 0.10% 5,823,059
2013-11-27 2013-11-25 3.384 1,756,871 +5,556 0.10% 5,944,560
2013-11-26 2013-11-22 3.420 1,751,315 -62,229 0.10% 5,988,801
2013-11-25 2013-11-21 3.402 1,813,544 +11,112 0.10% 6,168,960
2013-11-22 2013-11-20 3.348 1,802,432 -10,001 0.10% 6,033,841
2013-11-21 2013-11-19 3.294 1,812,433 -16,668 0.10% 5,969,460
2013-11-20 2013-11-18 3.312 1,829,101 +3,889 0.11% 6,057,278
2013-11-19 2013-11-15 3.258 1,825,212 -5,556 0.11% 5,945,849
2013-11-18 2013-11-14 3.150 1,830,768 +66,674 0.11% 5,766,249
2013-11-14 2013-11-12 3.186 1,764,094 +4,445 0.10% 5,619,750
2013-11-13 2013-11-11 3.258 1,759,649 -11,112 0.10% 5,732,270
2013-11-12 2013-11-08 3.258 1,770,761 +27,781 0.10% 5,768,469
2013-11-11 2013-11-07 3.330 1,742,980 +38,893 0.10% 5,803,449
2013-11-08 2013-11-06 3.276 1,704,087 +14,446 0.10% 5,581,940
2013-11-07 2013-11-05 3.276 1,689,641 +44,450 0.10% 5,534,621
2013-11-06 2013-11-04 3.312 1,645,191 +33,337 0.09% 5,448,239
2013-11-05 2013-11-01 3.330 1,611,854 +16,669 0.09% 5,366,850
2013-11-01 2013-10-30 3.330 1,595,185 +110,012 0.09% 5,311,349
2013-10-31 2013-10-29 3.330 1,485,173 -2,778 0.09% 4,945,051
2013-10-29 2013-10-25 3.420 1,487,951 +16,669 0.09% 5,088,201
2013-10-28 2013-10-24 3.420 1,471,282 +11,112 0.08% 5,031,200
2013-10-25 2013-10-23 3.384 1,460,170 +42,783 0.08% 4,940,641
2013-10-24 2013-10-22 3.474 1,417,387 -5,556 0.08% 4,923,430
2013-10-23 2013-10-21 3.546 1,422,943 +22,225 0.08% 5,045,169
2013-10-22 2013-10-18 3.492 1,400,718 -25,003 0.08% 4,890,739
2013-10-21 2013-10-17 3.474 1,425,721 +19,446 0.08% 4,952,379
2013-10-18 2013-10-16 3.456 1,406,275 +77,787 0.08% 4,859,521
2013-10-17 2013-10-15 3.546 1,328,488 -5,556 0.08% 4,710,271
2013-10-16 2013-10-11 3.582 1,334,044 +27,781 0.08% 4,777,990
2013-10-15 2013-10-10 3.636 1,306,263 -20,558 0.08% 4,749,020
2013-10-11 2013-10-09 3.636 1,326,821 +2,778 0.08% 4,823,760
2013-10-10 2013-10-08 3.492 1,324,043 -5,556 0.08% 4,623,021
2013-10-08 2013-10-04 3.456 1,329,599 +5,556 0.08% 4,594,560
2013-10-04 2013-10-02 3.420 1,324,043 +33,337 0.08% 4,527,701
2013-10-03 2013-09-30 3.474 1,290,706 +3,334 0.07% 4,483,391
2013-10-02 2013-09-27 3.564 1,287,372 -20,002 0.07% 4,587,660
2013-09-30 2013-09-26 3.420 1,307,374 +36,671 0.08% 4,470,699
2013-09-27 2013-09-25 3.438 1,270,703 -18,891 0.07% 4,368,169
2013-09-26 2013-09-24 3.492 1,289,594 +11,112 0.07% 4,502,739
2013-09-24 2013-09-19 3.528 1,278,482 +16,669 0.07% 4,509,960
2013-09-19 2013-09-17 3.528 1,261,813 +13,335 0.07% 4,451,159
2013-09-16 2013-09-12 3.600 1,248,478 -1,667 0.07% 4,493,998
2013-09-13 2013-09-11 3.528 1,250,145 +40,004 0.07% 4,409,999
2013-09-12 2013-09-10 3.617 1,210,141 +23,424 0.07% 4,377,228
2013-09-11 2013-09-09 3.545 1,186,717 +41,884 0.07% 4,207,501
2013-09-10 2013-09-06 3.617 1,144,833 +149,108 0.07% 4,141,001
2013-09-09 2013-09-05 3.653 995,725 +27,923 0.06% 3,637,319
2013-09-06 2013-09-04 3.617 967,802 +13,403 0.06% 3,500,659
2013-09-05 2013-09-03 3.725 954,399 -52,495 0.05% 3,554,718
2013-09-04 2013-09-02 3.617 1,006,894 +7,818 0.06% 3,642,059
2013-09-03 2013-08-30 3.599 999,076 +81,535 0.06% 3,595,890
2013-09-02 2013-08-29 3.653 917,541 +92,145 0.05% 3,351,718
2013-08-30 2013-08-28 3.635 825,396 +72,599 0.05% 3,000,339
2013-08-29 2013-08-27 3.689 752,797 +25,130 0.04% 2,776,879
2013-08-28 2013-08-26 3.725 727,667 +27,923 0.04% 2,710,241
2013-08-27 2013-08-23 3.778 699,744 +1,675 0.04% 2,643,830
2013-08-26 2013-08-22 3.760 698,069 +111,691 0.04% 2,625,001
2013-08-22 2013-08-20 3.832 586,378 -25,689 0.03% 2,247,001
2013-08-21 2013-08-19 3.904 612,067 -16,753 0.04% 2,389,282
2013-08-19 2013-08-15 3.939 628,820 -12,286 0.04% 2,477,199
2013-08-16 2013-08-13 3.886 641,106 +6,701 0.04% 2,491,159
2013-08-15 2013-08-12 3.904 634,405 -83,768 0.04% 2,476,481
2013-08-13 2013-08-09 3.778 718,173 +75,391 0.04% 2,713,460
2013-08-12 2013-08-08 3.814 642,782 +56,963 0.04% 2,451,631
2013-08-09 2013-08-07 3.993 585,819 +50,261 0.03% 2,339,269
2013-08-08 2013-08-06 3.922 535,558 -74,275 0.03% 2,100,209
2013-08-07 2013-08-05 3.922 609,833 -13,403 0.03% 2,391,481
2013-08-06 2013-08-02 3.922 623,236 +5,585 0.04% 2,444,041
2013-08-05 2013-08-01 3.760 617,651 -27,923 0.04% 2,322,599
2013-08-02 2013-07-31 3.671 645,574 -15,637 0.04% 2,369,800
2013-08-01 2013-07-30 3.653 661,211 +44,677 0.04% 2,415,361
2013-07-30 2013-07-26 3.886 616,534 +38,533 0.04% 2,395,679
2013-07-26 2013-07-24 3.742 578,001 -100,522 0.03% 2,163,151
2013-07-25 2013-07-23 3.814 678,523 +69,249 0.04% 2,587,951
2013-07-24 2013-07-22 3.581 609,274 +26,247 0.03% 2,181,999
2013-07-23 2013-07-19 3.725 583,027 +24,572 0.03% 2,171,520
2013-07-22 2013-07-18 3.904 558,455 +3,909 0.03% 2,180,000
2013-07-19 2013-07-17 3.922 554,546 +24,014 0.03% 2,174,671
2013-07-12 2013-07-10 3.904 530,532 -1,117 0.03% 2,070,999
2013-07-10 2013-07-08 3.993 531,649 +16,754 0.03% 2,122,960
2013-07-09 2013-07-05 4.029 514,895 +5,584 0.03% 2,074,498
2013-07-02 2013-06-27 4.190 509,311 -16,754 0.03% 2,134,080
2013-06-28 2013-06-26 4.351 526,065 +5,585 0.03% 2,289,062
2013-06-27 2013-06-25 3.948 520,480 -53,612 0.03% 2,055,060
2013-06-26 2013-06-24 4.002 574,092 -9,528 0.03% 2,297,373
2013-06-24 2013-06-20 4.411 583,620 +90,523 0.03% 2,574,242
2013-06-20 2013-06-18 4.606 493,097 +11,245 0.03% 2,271,431
2013-06-19 2013-06-17 4.553 481,852 -28,112 0.03% 2,193,922
2013-06-14 2013-06-11 4.482 509,964 -16,868 0.03% 2,285,639
2013-06-13 2013-06-10 4.678 526,832 -14,056 0.03% 2,464,310
2013-06-11 2013-06-07 4.571 540,888 +19,679 0.03% 2,472,339
2013-06-10 2013-06-06 4.482 521,209 -11,245 0.03% 2,336,038
2013-06-07 2013-06-05 4.340 532,454 -60,162 0.03% 2,310,678
2013-06-06 2013-06-04 4.357 592,616 +25,302 0.03% 2,582,301
2013-06-05 2013-06-03 4.446 567,314 -56,226 0.03% 2,522,499
2013-06-04 2013-05-31 4.500 623,540 -11,245 0.04% 2,805,772
2013-05-31 2013-05-29 4.660 634,785 +3,936 0.04% 2,957,981
2013-05-30 2013-05-28 4.589 630,849 +112,451 0.04% 2,894,760
2013-05-29 2013-05-27 4.660 518,398 -6,747 0.03% 2,415,639
2013-05-28 2013-05-24 4.553 525,145 -80,965 0.03% 2,391,039
2013-05-27 2013-05-23 4.269 606,110 +3,936 0.03% 2,587,201
2013-05-24 2013-05-22 4.589 602,174 -4,498 0.03% 2,763,180
2013-05-23 2013-05-21 4.411 606,672 -118,073 0.03% 2,675,920
2013-05-22 2013-05-20 4.482 724,745 +13,494 0.04% 3,248,278
2013-05-21 2013-05-16 4.180 711,251 -5,623 0.04% 2,972,749
2013-05-20 2013-05-15 4.108 716,874 -266,508 0.04% 2,945,251
2013-05-16 2013-05-14 3.931 983,382 -16,868 0.06% 3,865,289
2013-05-15 2013-05-13 3.948 1,000,250 -44,980 0.06% 3,949,381
2013-05-14 2013-05-10 3.931 1,045,230 +72,531 0.06% 4,108,390
2013-05-13 2013-05-09 3.842 972,699 -322,172 0.06% 3,736,799
2013-05-10 2013-05-08 3.664 1,294,871 -70,282 0.07% 4,744,181
2013-05-09 2013-05-07 3.504 1,365,153 -3,373 0.08% 4,783,161
2013-05-07 2013-05-03 3.468 1,368,526 -11,245 0.08% 4,746,300
2013-05-06 2013-05-02 3.344 1,379,771 +5,622 0.08% 4,613,519
2013-05-03 2013-04-30 3.379 1,374,149 -5,622 0.08% 4,643,601
2013-05-02 2013-04-29 3.450 1,379,771 -11,245 0.08% 4,760,759
2013-04-30 2013-04-26 3.539 1,391,016 -96,708 0.08% 4,923,259
2013-04-29 2013-04-25 3.593 1,487,724 -109,077 0.08% 5,344,920
2013-04-26 2013-04-24 3.486 1,596,801 -165,865 0.09% 5,566,399
2013-04-24 2013-04-22 3.273 1,762,666 -10,121 0.10% 5,768,400
2013-04-23 2013-04-19 3.255 1,772,787 -11,245 0.10% 5,769,991
2013-04-22 2013-04-18 3.148 1,784,032 +2,811 0.10% 5,616,211
2013-04-17 2013-04-15 3.077 1,781,221 -2,811 0.10% 5,480,642
2013-04-16 2013-04-12 3.130 1,784,032 -11,245 0.10% 5,584,481
2013-04-12 2013-04-10 3.148 1,795,277 -23,615 0.10% 5,651,610
2013-04-11 2013-04-09 3.130 1,818,892 -32,610 0.10% 5,693,601
2013-04-09 2013-04-05 3.024 1,851,502 -22,490 0.11% 5,598,099
2013-04-03 2013-03-28 3.184 1,873,992 +5,622 0.11% 5,966,069
2013-04-02 2013-03-27 3.201 1,868,370 -65,784 0.11% 5,981,400
2013-03-28 2013-03-26 2.917 1,934,154 -11,245 0.11% 5,641,601
2013-03-26 2013-03-22 2.988 1,945,399 -22,490 0.11% 5,812,801
2013-03-25 2013-03-21 2.917 1,967,889 +5,623 0.11% 5,740,001
2013-03-22 2013-03-20 2.899 1,962,266 +60,723 0.11% 5,688,699
2013-03-21 2013-03-19 3.024 1,901,543 +5,623 0.11% 5,749,400
2013-03-20 2013-03-18 3.059 1,895,920 +28,675 0.11% 5,799,839
2013-03-19 2013-03-15 3.130 1,867,245 +53,976 0.11% 5,844,959
2013-03-18 2013-03-14 3.237 1,813,269 +5,060 0.10% 5,869,500
2013-03-15 2013-03-13 3.290 1,808,209 -44,980 0.10% 5,949,601
2013-03-14 2013-03-12 3.326 1,853,189 +163,054 0.11% 6,163,520
2013-03-13 2013-03-11 3.433 1,690,135 -13,494 0.10% 5,801,579
2013-03-12 2013-03-08 3.486 1,703,629 +46,104 0.10% 5,938,798
2013-03-11 2013-03-07 3.539 1,657,525 +47,792 0.09% 5,866,521
2013-03-08 2013-03-06 3.575 1,609,733 -134,941 0.09% 5,754,630
2013-03-07 2013-03-05 3.522 1,744,674 -15,743 0.10% 6,143,940
2013-03-06 2013-03-04 3.539 1,760,417 -46,667 0.10% 6,230,690
2013-03-05 2013-03-01 3.486 1,807,084 -8,434 0.10% 6,299,439
2013-03-04 2013-02-28 3.468 1,815,518 -27,550 0.10% 6,296,550
2013-03-01 2013-02-27 3.415 1,843,068 -11,246 0.10% 6,293,758
2013-02-28 2013-02-26 3.361 1,854,314 +67,471 0.11% 6,233,222
2013-02-27 2013-02-25 3.433 1,786,843 -39,358 0.10% 6,133,540
2013-02-26 2013-02-22 3.450 1,826,201 -26,426 0.10% 6,301,121
2013-02-25 2013-02-21 3.379 1,852,627 -5,622 0.11% 6,260,501
2013-02-22 2013-02-20 3.468 1,858,249 -1,125 0.11% 6,444,749
2013-02-21 2013-02-19 3.450 1,859,374 +41,607 0.11% 6,415,581
2013-02-20 2013-02-18 3.610 1,817,767 -162,491 0.10% 6,562,990
2013-02-19 2013-02-15 3.344 1,980,258 +1,686 0.11% 6,621,359
2013-02-18 2013-02-14 3.344 1,978,572 +5,623 0.11% 6,615,721
2013-02-15 2013-02-08 3.326 1,972,949 +32,611 0.11% 6,561,830
2013-02-14 2013-02-07 3.415 1,940,338 -11,245 0.11% 6,625,919
2013-02-08 2013-02-06 3.415 1,951,583 +11,245 0.11% 6,664,318
2013-02-07 2013-02-05 3.397 1,940,338 -106,829 0.11% 6,591,409
2013-02-06 2013-02-04 3.308 2,047,167 +22,491 0.12% 6,772,261
2013-02-05 2013-02-01 3.361 2,024,676 +18,554 0.12% 6,805,888
2013-02-01 2013-01-30 3.486 2,006,122 -19,679 0.11% 6,993,280
2013-01-31 2013-01-29 3.468 2,025,801 +19,117 0.12% 7,025,850
2013-01-30 2013-01-28 3.557 2,006,684 -98,395 0.11% 7,137,999
2013-01-29 2013-01-25 3.450 2,105,079 -31,486 0.12% 7,263,361
2013-01-28 2013-01-24 3.522 2,136,565 -53,414 0.12% 7,524,000
2013-01-25 2013-01-23 3.379 2,189,979 +201,287 0.12% 7,400,500
2013-01-24 2013-01-22 3.504 1,988,692 +197,913 0.11% 6,967,889
2013-01-23 2013-01-21 3.539 1,790,779 +102,893 0.10% 6,338,151
2013-01-22 2013-01-18 3.646 1,687,886 +44,980 0.10% 6,154,099
2013-01-21 2013-01-17 3.682 1,642,906 +151,809 0.09% 6,048,540
2013-01-18 2013-01-16 3.771 1,491,097 +5,622 0.08% 5,622,238
2013-01-17 2013-01-15 3.771 1,485,475 +65,784 0.08% 5,601,040
2013-01-16 2013-01-14 3.842 1,419,691 +11,245 0.08% 5,453,999
2013-01-15 2013-01-11 3.753 1,408,446 -160,243 0.08% 5,285,549
2013-01-14 2013-01-10 3.806 1,568,689 +24,740 0.09% 5,970,602
2013-01-11 2013-01-09 3.717 1,543,949 +288,998 0.09% 5,739,139
2013-01-10 2013-01-08 3.788 1,254,951 +39,358 0.07% 4,754,161
2013-01-09 2013-01-07 3.842 1,215,593 +209,158 0.07% 4,669,920
2013-01-08 2013-01-04 3.877 1,006,435 -335,665 0.06% 3,902,202
2013-01-07 2013-01-03 3.771 1,342,100 +8,996 0.08% 5,060,439
2013-01-04 2013-01-02 3.771 1,333,104 -80,965 0.08% 5,026,520
2013-01-03 2012-12-31 3.593 1,414,069 +359,281 0.08% 5,080,301
2013-01-02 2012-12-27 3.806 1,054,788 +408,196 0.06% 4,014,638
2012-12-28 2012-12-24 4.197 646,592 -46,105 0.04% 2,714,000
2012-12-27 2012-12-20 4.055 692,697 +5,623 0.04% 2,808,961
2012-12-21 2012-12-19 4.073 687,074 +17,992 0.04% 2,798,379
2012-12-20 2012-12-18 4.108 669,082 -128,194 0.04% 2,748,899
2012-12-19 2012-12-17 4.126 797,276 -11,245 0.04% 3,289,760
2012-12-18 2012-12-14 4.144 808,521 -89,961 0.05% 3,350,539
2012-12-17 2012-12-13 3.948 898,482 -19,679 0.05% 3,547,561
2012-12-14 2012-12-12 3.717 918,161 +34,298 0.05% 3,412,971
2012-12-13 2012-12-11 3.753 883,863 -211,970 0.05% 3,316,919
2012-12-12 2012-12-10 3.450 1,095,833 +5,623 0.06% 3,781,060
2012-12-11 2012-12-07 3.486 1,090,210 -5,623 0.06% 3,800,439
2012-12-10 2012-12-06 3.504 1,095,833 -87,149 0.06% 3,839,530
2012-12-07 2012-12-05 3.557 1,182,982 +16,867 0.07% 4,207,999
2012-12-06 2012-12-04 3.610 1,166,115 +5,623 0.07% 4,210,221
2012-12-05 2012-12-03 3.557 1,160,492 +16,867 0.07% 4,127,999
2012-12-04 2012-11-30 3.610 1,143,625 -23,614 0.06% 4,129,022
2012-12-03 2012-11-29 3.557 1,167,239 -16,868 0.07% 4,151,999
2012-11-30 2012-11-28 3.415 1,184,107 -5,060 0.07% 4,043,521
2012-11-29 2012-11-27 3.415 1,189,167 -12,932 0.07% 4,060,800
2012-11-28 2012-11-26 3.379 1,202,099 +5,060 0.07% 4,062,200
2012-11-27 2012-11-23 3.415 1,197,039 -50,603 0.07% 4,087,681
2012-11-26 2012-11-22 3.379 1,247,642 -11,245 0.07% 4,216,102
2012-11-23 2012-11-21 3.344 1,258,887 -21,365 0.07% 4,209,321
2012-11-22 2012-11-20 3.344 1,280,252 -8,434 0.07% 4,280,759
2012-11-21 2012-11-19 3.361 1,288,686 -36,547 0.07% 4,331,880
2012-11-20 2012-11-16 3.273 1,325,233 +6,185 0.07% 4,336,881
2012-11-19 2012-11-15 3.184 1,319,048 +123,696 0.07% 4,199,341
2012-11-16 2012-11-14 3.326 1,195,352 +28,113 0.07% 3,975,620
2012-11-15 2012-11-13 3.273 1,167,239 +55,101 0.07% 3,819,839
2012-11-14 2012-11-12 3.415 1,112,138 -146,186 0.06% 3,797,759
2012-11-13 2012-11-09 3.504 1,258,324 -5,623 0.07% 4,408,859
2012-11-12 2012-11-08 3.539 1,263,947 +3,936 0.07% 4,473,520
2012-11-09 2012-11-07 3.593 1,260,011 -47,229 0.07% 4,526,820
2012-11-08 2012-11-06 3.539 1,307,240 +92,771 0.07% 4,626,748
2012-11-07 2012-11-05 3.628 1,214,469 +78,716 0.07% 4,406,402
2012-11-06 2012-11-02 3.646 1,135,753 +101,768 0.06% 4,141,000
2012-11-05 2012-11-01 3.646 1,033,985 -33,735 0.06% 3,769,950
2012-11-02 2012-10-31 3.646 1,067,720 -22,490 0.06% 3,892,949
2012-11-01 2012-10-30 3.379 1,090,210 +41,606 0.06% 3,684,099
2012-10-31 2012-10-29 3.522 1,048,604 +11,245 0.06% 3,692,701
2012-10-30 2012-10-26 3.539 1,037,359 +28,113 0.06% 3,671,552
2012-10-29 2012-10-25 3.646 1,009,246 -6,747 0.06% 3,679,751
2012-10-26 2012-10-24 3.753 1,015,993 -3,936 0.06% 3,812,770
2012-10-25 2012-10-22 3.682 1,019,929 +16,868 0.06% 3,754,981
2012-10-24 2012-10-19 3.610 1,003,061 +3,936 0.06% 3,621,520
2012-10-22 2012-10-18 3.682 999,125 +39,358 0.06% 3,678,389
2012-10-19 2012-10-17 3.575 959,767 +33,735 0.05% 3,431,068
2012-10-18 2012-10-16 3.593 926,032 +50,603 0.05% 3,326,939
2012-10-17 2012-10-15 3.610 875,429 -41,607 0.05% 3,160,709
2012-10-16 2012-10-12 3.539 917,036 -86,587 0.05% 3,245,689
2012-10-15 2012-10-11 3.557 1,003,623 -13,494 0.06% 3,569,999
2012-10-12 2012-10-10 3.699 1,017,117 -8,996 0.06% 3,762,719
2012-10-11 2012-10-09 3.610 1,026,113 -10,121 0.06% 3,704,748
2012-10-10 2012-10-08 3.379 1,036,234 +10,121 0.06% 3,501,700
2012-10-09 2012-10-05 3.379 1,026,113 +8,433 0.06% 3,467,498
2012-10-08 2012-10-04 3.344 1,017,680 -35,984 0.06% 3,402,801
2012-10-05 2012-10-03 3.184 1,053,664 +36,547 0.06% 3,354,460
2012-10-04 2012-09-28 3.112 1,017,117 +14,618 0.06% 3,165,749
2012-10-03 2012-09-27 3.041 1,002,499 +44,981 0.06% 3,048,931
2012-09-28 2012-09-26 3.077 957,518 +20,803 0.05% 2,946,189
2012-09-27 2012-09-25 3.095 936,715 -73,655 0.05% 2,898,840
2012-09-26 2012-09-24 2.846 1,010,370 -1,687 0.06% 2,875,199
2012-09-25 2012-09-21 2.775 1,012,057 -62,973 0.06% 2,808,000
2012-09-24 2012-09-20 2.703 1,075,030 -5,622 0.06% 2,906,241
2012-09-21 2012-09-19 2.775 1,080,652 -61,286 0.06% 2,998,320
2012-09-20 2012-09-18 2.828 1,141,938 +77,591 0.06% 3,229,291
2012-09-19 2012-09-17 2.508 1,064,347 -51,165 0.06% 2,669,131
2012-09-18 2012-09-14 2.490 1,115,512 -10,683 0.06% 2,777,600
2012-09-17 2012-09-13 2.472 1,126,195 -20,241 0.06% 2,784,171
2012-09-14 2012-09-12 2.402 1,146,436 -8,248 0.06% 2,753,233
2012-09-13 2012-09-11 2.402 1,154,684 +13,592 0.06% 2,773,041
2012-09-12 2012-09-10 2.455 1,141,092 -14,724 0.06% 2,800,849
2012-09-11 2012-09-07 2.402 1,155,816 +41,340 0.06% 2,775,760
2012-09-10 2012-09-06 2.419 1,114,476 +26,049 0.06% 2,696,159
2012-09-07 2012-09-05 2.472 1,088,427 -15,856 0.06% 2,690,801
2012-09-06 2012-09-04 2.296 1,104,283 +16,989 0.06% 2,535,000
2012-09-05 2012-09-03 2.508 1,087,294 -38,508 0.06% 2,726,400
2012-09-04 2012-08-31 2.543 1,125,802 -46,437 0.06% 2,862,719
2012-09-03 2012-08-30 2.260 1,172,239 -77,016 0.07% 2,649,600
2012-08-31 2012-08-29 2.349 1,249,255 -65,691 0.07% 2,933,979
2012-08-30 2012-08-28 2.472 1,314,946 -2,832 0.07% 3,250,800
2012-08-29 2012-08-27 2.684 1,317,778 -91,740 0.07% 3,537,041
2012-08-28 2012-08-24 2.578 1,409,518 +79,848 0.08% 3,633,940
2012-08-27 2012-08-23 2.190 1,329,670 +48,135 0.07% 2,911,520
2012-08-24 2012-08-22 2.084 1,281,535 -26,616 0.07% 2,670,341
2012-08-23 2012-08-21 1.889 1,308,151 -22,085 0.07% 2,471,701
2012-08-22 2012-08-20 1.819 1,330,236 -32,279 0.07% 2,419,470
2012-08-21 2012-08-17 1.801 1,362,515 -174,420 0.08% 2,454,120
2012-08-20 2012-08-16 1.872 1,536,935 -181,782 0.09% 2,876,839
2012-08-17 2012-08-15 1.784 1,718,717 +315,995 0.10% 3,065,349
2012-07-16 2012-07-12 2.490 1,402,722 +74,751 0.08% 3,492,569
2012-07-13 2012-07-11 2.649 1,327,971 -58,329 0.07% 3,517,500
2012-07-12 2012-07-10 2.596 1,386,300 +5,663 0.08% 3,598,560
2012-07-09 2012-07-05 2.755 1,380,637 -22,652 0.08% 3,803,280
2012-07-06 2012-07-04 2.613 1,403,289 +6,796 0.08% 3,667,441
2012-07-05 2012-07-03 2.613 1,396,493 +7,928 0.08% 3,649,680
2012-07-04 2012-06-29 2.578 1,388,565 +27,182 0.08% 3,579,920
2012-07-03 2012-06-28 2.649 1,361,383 -11,326 0.08% 3,606,001
2012-06-29 2012-06-27 2.684 1,372,709 +9,627 0.08% 3,684,481
2012-06-28 2012-06-26 2.675 1,363,082 +1,133 0.08% 3,646,606
2012-06-27 2012-06-25 2.744 1,361,949 -43,631 0.08% 3,737,603
2012-06-26 2012-06-22 2.572 1,405,580 +129,781 0.08% 3,614,740
2012-06-25 2012-06-21 2.658 1,275,799 +2,318 0.07% 3,391,081
2012-06-22 2012-06-20 2.675 1,273,481 +306,493 0.07% 3,406,900
2012-06-21 2012-06-19 2.744 966,988 +129,781 0.05% 2,653,710
2012-06-20 2012-06-18 2.934 837,207 +19,699 0.05% 2,456,501
2012-06-19 2012-06-15 2.934 817,508 +44,033 0.04% 2,398,701
2012-06-18 2012-06-14 2.882 773,475 +13,326 0.04% 2,229,451
2012-06-15 2012-06-13 3.003 760,149 +56,200 0.04% 2,282,880
2012-06-14 2012-06-12 3.107 703,949 -28,969 0.04% 2,187,001
2012-06-13 2012-06-11 3.038 732,918 -220,744 0.04% 2,226,400
2012-06-12 2012-06-08 2.900 953,662 -62,574 0.05% 2,765,279
2012-06-11 2012-06-07 2.882 1,016,236 -26,651 0.06% 2,929,181
2012-06-08 2012-06-06 2.951 1,042,887 -225,380 0.06% 3,078,000
2012-06-07 2012-06-05 2.606 1,268,267 +60,835 0.07% 3,305,391
2012-06-06 2012-06-04 2.451 1,207,432 +28,970 0.07% 2,959,281
2012-06-05 2012-06-01 2.831 1,178,462 -783,904 0.06% 3,335,759
2012-06-04 2012-05-31 3.072 1,962,366 +55,041 0.11% 6,028,860
2012-06-01 2012-05-30 3.245 1,907,325 -18,540 0.10% 6,188,961
2012-05-31 2012-05-29 3.210 1,925,865 -4,635 0.11% 6,182,640
2012-05-30 2012-05-28 3.262 1,930,500 +7,532 0.11% 6,297,480
2012-05-29 2012-05-25 3.038 1,922,968 +552,151 0.11% 5,841,440
2012-05-28 2012-05-24 3.797 1,370,817 +4,635 0.07% 5,205,199
2012-05-25 2012-05-23 4.091 1,366,182 -10,429 0.07% 5,588,459
2012-05-24 2012-05-22 4.177 1,376,611 +1,738 0.08% 5,749,920
2012-05-22 2012-05-18 4.160 1,374,873 -4,056 0.08% 5,718,930
2012-05-21 2012-05-17 4.160 1,378,929 -9,270 0.08% 5,735,802
2012-05-18 2012-05-16 3.797 1,388,199 +86,908 0.08% 5,271,201
2012-05-17 2012-05-15 3.849 1,301,291 -49,248 0.07% 5,008,578
2012-05-16 2012-05-14 3.970 1,350,539 +4,056 0.07% 5,361,301
2012-05-14 2012-05-10 4.660 1,346,483 +9,849 0.07% 6,274,799
2012-05-09 2012-05-07 4.885 1,336,634 +5,794 0.07% 6,528,811
2012-05-07 2012-05-03 5.212 1,330,840 +17,382 0.07% 6,936,941
2012-05-04 2012-05-02 5.057 1,313,458 +4,635 0.07% 6,642,308
2012-04-30 2012-04-26 4.867 1,308,823 +45,191 0.07% 6,370,378
2012-04-26 2012-04-24 5.005 1,263,632 -5,793 0.07% 6,324,902
2012-04-24 2012-04-20 5.057 1,269,425 +5,793 0.07% 6,419,628
2012-04-19 2012-04-17 5.074 1,263,632 +5,794 0.07% 6,412,142
2012-04-17 2012-04-13 5.109 1,257,838 +1,738 0.07% 6,426,161
2012-04-13 2012-04-11 5.109 1,256,100 -3,476 0.07% 6,417,282
2012-04-11 2012-04-05 5.299 1,259,576 -22,016 0.07% 6,674,180
2012-04-10 2012-04-03 5.281 1,281,592 +17,381 0.07% 6,768,718
2012-04-05 2012-04-02 5.351 1,264,211 -52,144 0.07% 6,764,200
2012-04-02 2012-03-29 5.143 1,316,355 +13,325 0.07% 6,770,558
2012-03-30 2012-03-28 5.264 1,303,030 +17,382 0.07% 6,859,452
2012-03-29 2012-03-27 5.506 1,285,648 -9,850 0.07% 7,078,609
2012-03-28 2012-03-26 5.471 1,295,498 +15,064 0.07% 7,088,122
2012-03-23 2012-03-21 5.713 1,280,434 -15,064 0.07% 7,315,102
2012-03-21 2012-03-19 5.696 1,295,498 -5,793 0.07% 7,378,802
2012-03-20 2012-03-16 5.765 1,301,291 +5,793 0.07% 7,501,638
2012-03-16 2012-03-14 5.799 1,295,498 -81,113 0.07% 7,512,962
2012-03-15 2012-03-13 5.903 1,376,611 +11,008 0.08% 8,125,920
2012-03-14 2012-03-12 5.972 1,365,603 +580 0.07% 8,155,221
2012-03-13 2012-03-09 6.006 1,365,023 +17,960 0.07% 8,198,878
2012-03-12 2012-03-08 6.006 1,347,063 -6,373 0.07% 8,091,003
2012-03-09 2012-03-07 5.748 1,353,436 -20,858 0.07% 7,778,881
2012-03-08 2012-03-06 5.609 1,374,294 +1,159 0.08% 7,709,003
2012-03-07 2012-03-05 5.886 1,373,135 +6,953 0.08% 8,081,701
2012-03-06 2012-03-02 6.024 1,366,182 +57,938 0.07% 8,229,419
2012-03-05 2012-03-01 5.782 1,308,244 +23,755 0.07% 7,564,300
2012-03-02 2012-02-29 5.903 1,284,489 +19,119 0.07% 7,582,138
2012-03-01 2012-02-28 5.454 1,265,370 +5,794 0.07% 6,901,441
2012-02-29 2012-02-27 5.368 1,259,576 -5,794 0.07% 6,761,140
2012-02-24 2012-02-22 5.627 1,265,370 -46,350 0.07% 7,119,841
2012-02-20 2012-02-16 5.696 1,311,720 +3,476 0.07% 7,471,198
2012-02-16 2012-02-14 5.661 1,308,244 +17,381 0.07% 7,406,240
2012-02-15 2012-02-13 5.644 1,290,863 +5,794 0.07% 7,285,563
2012-02-14 2012-02-10 5.678 1,285,069 -14,484 0.07% 7,297,222
2012-02-13 2012-02-09 5.920 1,299,553 -2,897 0.07% 7,693,488
2012-02-10 2012-02-08 5.851 1,302,450 +70,684 0.07% 7,620,719
2012-02-09 2012-02-07 5.834 1,231,766 -17,381 0.07% 7,185,882
2012-02-08 2012-02-06 5.868 1,249,147 -24,913 0.07% 7,330,400
2012-02-07 2012-02-03 5.678 1,274,060 -17,382 0.07% 7,234,707
2012-02-06 2012-02-02 5.575 1,291,442 +13,905 0.07% 7,199,670
2012-02-01 2012-01-30 5.523 1,277,537 -3,476 0.07% 7,056,001
2012-01-31 2012-01-27 5.489 1,281,013 +52,724 0.07% 7,030,980
2012-01-30 2012-01-26 5.454 1,228,289 -6,953 0.07% 6,699,198
2012-01-27 2012-01-20 5.333 1,235,242 -2,317 0.07% 6,587,881
2012-01-19 2012-01-17 5.540 1,237,559 -8,691 0.07% 6,856,558
2012-01-18 2012-01-16 5.195 1,246,250 -5,794 0.07% 6,474,509
2012-01-16 2012-01-12 5.178 1,252,044 -5,794 0.07% 6,483,000
2012-01-10 2012-01-06 4.867 1,257,838 +26,652 0.07% 6,122,221
2012-01-06 2012-01-04 4.867 1,231,186 +2,317 0.07% 5,992,499
2012-01-04 2011-12-30 4.954 1,228,869 -5,794 0.07% 6,087,271
2011-12-22 2011-12-20 4.867 1,234,663 +23,176 0.07% 6,009,422
2011-12-20 2011-12-16 5.005 1,211,487 +5,794 0.07% 6,063,899
2011-12-16 2011-12-14 4.971 1,205,693 +2,896 0.07% 5,993,278
2011-12-14 2011-12-12 5.005 1,202,797 +10,429 0.07% 6,020,402
2011-12-12 2011-12-08 5.040 1,192,368 +6,953 0.07% 6,009,362
2011-12-07 2011-12-05 5.178 1,185,415 +11,588 0.06% 6,138,000
2011-11-29 2011-11-25 5.109 1,173,827 +1,158 0.06% 5,996,958
2011-11-28 2011-11-24 5.143 1,172,669 +3,477 0.06% 6,031,522
2011-11-25 2011-11-23 5.143 1,169,192 +3,476 0.06% 6,013,638
2011-11-24 2011-11-22 5.437 1,165,716 +2,897 0.06% 6,337,800
2011-11-15 2011-11-11 6.127 1,162,819 -7,532 0.06% 7,124,849
2011-11-14 2011-11-10 5.886 1,170,351 -5,794 0.06% 6,888,199
2011-11-10 2011-11-08 6.162 1,176,145 +5,794 0.06% 7,247,100
2011-11-09 2011-11-07 6.110 1,170,351 +5,794 0.06% 7,150,799
2011-11-03 2011-11-01 5.851 1,164,557 -4,635 0.06% 6,813,898
2011-11-02 2011-10-31 5.903 1,169,192 -11,588 0.06% 6,901,558
2011-11-01 2011-10-28 5.972 1,180,780 +10,429 0.06% 7,051,480
2011-10-31 2011-10-27 6.024 1,170,351 -8,691 0.06% 7,049,799
2011-10-28 2011-10-26 5.471 1,179,042 -4,056 0.06% 6,450,951
2011-10-27 2011-10-25 5.420 1,183,098 -5,793 0.06% 6,411,882
2011-10-24 2011-10-20 5.316 1,188,891 -5,794 0.06% 6,320,158
2011-10-19 2011-10-17 5.575 1,194,685 -11,588 0.07% 6,660,259
2011-10-18 2011-10-14 5.351 1,206,273 +17,961 0.07% 6,454,201
2011-10-17 2011-10-13 5.489 1,188,312 -17,961 0.06% 6,522,180
2011-10-13 2011-10-11 5.351 1,206,273 +17,961 0.07% 6,454,201
2011-10-11 2011-10-07 5.420 1,188,312 -6,373 0.06% 6,440,140
2011-10-10 2011-10-06 5.264 1,194,685 -9,850 0.07% 6,289,099
2011-10-07 2011-10-04 4.988 1,204,535 -56,779 0.07% 6,008,312
2011-10-06 2011-10-03 5.126 1,261,314 -5,794 0.07% 6,465,690
2011-10-03 2011-09-28 5.230 1,267,108 +11,588 0.07% 6,626,611
2011-09-27 2011-09-23 4.729 1,255,520 -11,588 0.07% 5,937,579
2011-09-26 2011-09-22 4.591 1,267,108 -5,794 0.07% 5,817,420
2011-09-23 2011-09-21 4.919 1,272,902 -38,818 0.07% 6,261,451
2011-09-22 2011-09-20 4.729 1,311,720 +4,055 0.07% 6,203,359
2011-09-21 2011-09-19 4.557 1,307,665 +5,215 0.07% 5,958,482
2011-09-20 2011-09-16 5.540 1,302,450 +5,794 0.07% 7,216,079
2011-09-16 2011-09-14 5.497 1,296,656 -27,696 0.07% 7,128,028
2011-09-15 2011-09-12 5.497 1,324,352 -8,759 0.07% 7,280,280
2011-09-14 2011-09-09 5.720 1,333,111 +23,357 0.07% 7,625,220
2011-09-12 2011-09-08 5.823 1,309,754 +8,759 0.07% 7,626,201
2011-09-08 2011-09-06 5.840 1,300,995 +4,672 0.07% 7,597,481
2011-09-07 2011-09-05 5.874 1,296,323 +5,839 0.07% 7,614,597
2011-09-06 2011-09-02 5.925 1,290,484 +23,357 0.07% 7,646,599
2011-09-05 2011-09-01 6.028 1,267,127 -23,941 0.07% 7,638,400
2011-09-02 2011-08-31 6.028 1,291,068 +30,364 0.07% 7,782,719
2011-09-01 2011-08-30 6.062 1,260,704 -26,861 0.07% 7,642,861
2011-08-31 2011-08-29 5.840 1,287,565 +2,920 0.07% 7,519,053
2011-08-29 2011-08-25 5.857 1,284,645 +3,504 0.07% 7,524,001
2011-08-26 2011-08-24 5.960 1,281,141 -11,679 0.07% 7,635,118
2011-08-25 2011-08-23 5.908 1,292,820 +33,284 0.07% 7,638,301
2011-08-24 2011-08-22 5.805 1,259,536 -20,437 0.07% 7,312,230
2011-08-19 2011-08-17 6.525 1,279,973 -36,204 0.07% 8,351,517
2011-08-18 2011-08-16 6.508 1,316,177 +17,518 0.07% 8,565,200
2011-08-17 2011-08-15 6.542 1,298,659 +21,605 0.07% 8,495,679
2011-08-15 2011-08-11 5.788 1,277,054 -5,255 0.07% 7,392,061
2011-08-12 2011-08-10 5.977 1,282,309 -11,679 0.07% 7,664,039
2011-08-11 2011-08-09 5.942 1,293,988 -5,839 0.07% 7,689,521
2011-08-10 2011-08-08 6.131 1,299,827 +8,175 0.07% 7,969,080
2011-08-09 2011-08-05 6.525 1,291,652 -2,336 0.07% 8,427,720
2011-08-08 2011-08-04 6.919 1,293,988 -2,919 0.07% 8,952,642
2011-08-05 2011-08-03 7.039 1,296,907 -15,183 0.07% 9,128,307
2011-08-04 2011-08-02 7.090 1,312,090 -2,919 0.07% 9,302,583
2011-08-03 2011-08-01 7.090 1,315,009 +2,919 0.07% 9,323,278
2011-08-01 2011-07-28 7.107 1,312,090 -4,671 0.07% 9,325,053
2011-07-29 2011-07-27 7.056 1,316,761 +5,839 0.07% 9,290,600
2011-07-28 2011-07-26 7.193 1,310,922 +26,277 0.07% 9,429,002
2011-07-27 2011-07-25 7.210 1,284,645 -13,430 0.07% 9,262,001
2011-07-26 2011-07-22 6.884 1,298,075 +5,839 0.07% 8,936,458
2011-07-25 2011-07-21 6.765 1,292,236 -3,504 0.07% 8,741,350
2011-07-22 2011-07-20 6.662 1,295,740 -2,919 0.07% 8,631,913
2011-07-21 2011-07-19 6.782 1,298,659 +21,021 0.07% 8,807,039
2011-07-20 2011-07-18 6.696 1,277,638 -584 0.07% 8,555,082
2011-07-15 2011-07-13 6.610 1,278,222 -5,839 0.07% 8,449,542
2011-07-13 2011-07-11 6.919 1,284,061 -12,262 0.07% 8,883,960
2011-07-12 2011-07-08 6.919 1,296,323 -4,672 0.07% 8,968,797
2011-07-08 2011-07-06 6.953 1,300,995 -8,759 0.07% 9,045,681
2011-07-07 2011-07-05 6.953 1,309,754 -29,196 0.07% 9,106,581
2011-07-06 2011-07-04 7.004 1,338,950 +5,839 0.07% 9,378,368
2011-06-30 2011-06-28 6.696 1,333,111 -1,168 0.07% 8,926,530
2011-06-29 2011-06-27 6.696 1,334,279 -16,934 0.07% 8,934,351
2011-06-28 2011-06-24 6.593 1,351,213 -8,759 0.07% 8,908,901
2011-06-27 2011-06-23 6.319 1,359,972 -5,839 0.07% 8,594,011
2011-06-24 2011-06-22 6.354 1,365,811 +17,518 0.07% 8,677,689
2011-06-23 2011-06-21 6.131 1,348,293 -17,518 0.07% 8,266,219
2011-06-20 2011-06-16 6.371 1,365,811 -5,839 0.07% 8,701,079
2011-06-17 2011-06-15 6.456 1,371,650 +711 0.08% 8,854,788
2011-06-16 2011-06-14 6.574 1,370,939 -11,773 0.07% 9,013,228
2011-06-15 2011-06-13 6.473 1,382,712 -2,355 0.08% 8,949,690
2011-06-14 2011-06-10 6.456 1,385,067 +8,830 0.08% 8,941,402
2011-06-13 2011-06-09 6.507 1,376,237 +17,659 0.07% 8,954,540
2011-06-09 2011-06-07 6.710 1,358,578 -11,773 0.07% 9,116,601
2011-06-08 2011-06-03 6.541 1,370,351 +5,887 0.07% 8,962,802
2011-06-07 2011-06-02 6.473 1,364,464 -11,773 0.07% 8,831,578
2011-06-02 2011-05-31 6.795 1,376,237 +2,355 0.07% 9,352,000
2011-05-31 2011-05-27 6.812 1,373,882 -2,355 0.07% 9,359,337
2011-05-30 2011-05-26 6.795 1,376,237 -5,886 0.08% 9,352,000
2011-05-25 2011-05-23 6.812 1,382,123 -2,355 0.08% 9,415,477
2011-05-24 2011-05-20 6.948 1,384,478 +2,355 0.08% 9,619,680
2011-05-23 2011-05-19 7.033 1,382,123 -4,121 0.08% 9,720,717
2011-05-20 2011-05-18 7.033 1,386,244 -2,354 0.08% 9,749,701
2011-05-19 2011-05-17 6.948 1,388,598 -29,432 0.08% 9,648,307
2011-05-18 2011-05-16 7.033 1,418,030 -54,744 0.08% 9,973,257
2011-05-17 2011-05-13 6.948 1,472,774 -50,623 0.08% 10,233,182
2011-05-16 2011-05-12 6.693 1,523,397 +23,546 0.08% 10,196,722
2011-05-13 2011-05-11 6.761 1,499,851 +20,014 0.08% 10,141,039
2011-05-12 2011-05-09 6.897 1,479,837 +588 0.08% 10,206,837
2011-05-11 2011-05-06 6.778 1,479,249 -5,298 0.08% 10,026,871
2011-05-09 2011-05-05 6.829 1,484,547 -5,886 0.08% 10,138,443
2011-05-06 2011-05-04 6.931 1,490,433 -2,943 0.08% 10,330,560
2011-05-04 2011-04-29 7.016 1,493,376 -2,355 0.08% 10,477,809
2011-05-03 2011-04-28 7.016 1,495,731 -34,141 0.08% 10,494,332
2011-04-29 2011-04-27 6.965 1,529,872 -48,268 0.08% 10,655,902
2011-04-28 2011-04-26 6.642 1,578,140 +4,709 0.09% 10,482,709
2011-04-27 2011-04-21 6.710 1,573,431 +12,361 0.09% 10,558,350
2011-04-26 2011-04-20 6.608 1,561,070 +22,957 0.09% 10,316,283
2011-04-21 2011-04-19 6.761 1,538,113 -11,772 0.08% 10,399,742
2011-04-20 2011-04-18 6.761 1,549,885 -25,901 0.09% 10,479,337
2011-04-19 2011-04-15 6.829 1,575,786 +2,355 0.09% 10,761,543
2011-04-18 2011-04-14 6.880 1,573,431 +2,943 0.09% 10,825,650
2011-04-15 2011-04-13 6.982 1,570,488 -4,120 0.09% 10,965,481
2011-04-14 2011-04-12 6.863 1,574,608 +38,850 0.09% 10,806,998
2011-04-13 2011-04-11 6.846 1,535,758 -34,730 0.08% 10,514,269
2011-04-12 2011-04-08 6.507 1,570,488 +21,780 0.09% 10,218,441
2011-04-11 2011-04-07 6.490 1,548,708 +2,943 0.09% 10,050,419
2011-04-08 2011-04-06 6.507 1,545,765 -5,886 0.08% 10,057,580
2011-04-07 2011-04-04 6.608 1,551,651 +2,943 0.09% 10,254,038
2011-04-06 2011-04-01 6.558 1,548,708 +14,127 0.09% 10,155,659
2011-04-04 2011-03-31 6.541 1,534,581 +5,887 0.08% 10,036,951
2011-04-01 2011-03-30 6.608 1,528,694 +17,659 0.08% 10,102,327
2011-03-31 2011-03-29 6.591 1,511,035 +12,361 0.08% 9,959,958
2011-03-30 2011-03-28 6.422 1,498,674 +68,871 0.08% 9,623,881
2011-03-29 2011-03-25 6.761 1,429,803 +30,609 0.08% 9,667,419
2011-03-28 2011-03-24 7.220 1,399,194 -28,255 0.08% 10,102,250
2011-03-25 2011-03-23 6.761 1,427,449 +4,710 0.08% 9,651,503
2011-03-24 2011-03-22 6.795 1,422,739 +34,141 0.08% 9,667,997
2011-03-23 2011-03-21 6.659 1,388,598 +5,886 0.08% 9,247,277
2011-03-18 2011-03-16 6.541 1,382,712 +5,886 0.08% 9,043,650
2011-03-17 2011-03-15 6.456 1,376,826 +589 0.08% 8,888,202
2011-03-16 2011-03-14 6.625 1,376,237 -2,355 0.08% 9,118,200
2011-03-15 2011-03-11 6.676 1,378,592 +23,546 0.08% 9,204,063
2011-03-14 2011-03-10 6.727 1,355,046 -4,121 0.08% 9,115,920
2011-03-10 2011-03-08 6.558 1,359,167 -1,765 0.08% 8,912,743
2011-03-09 2011-03-07 6.659 1,360,932 -10,596 0.08% 9,063,037
2011-03-07 2011-03-03 6.625 1,371,528 -4,709 0.08% 9,087,000
2011-03-04 2011-03-02 6.541 1,376,237 -5,886 0.08% 9,001,300
2011-03-03 2011-03-01 6.659 1,382,123 +5,886 0.08% 9,204,157
2011-03-02 2011-02-28 6.490 1,376,237 -1,766 0.08% 8,931,160
2011-02-28 2011-02-24 6.269 1,378,003 +5,298 0.08% 8,638,290
2011-02-25 2011-02-23 6.541 1,372,705 -8,830 0.08% 8,978,199
2011-02-24 2011-02-22 6.761 1,381,535 +2,943 0.08% 9,341,061
2011-02-22 2011-02-18 6.914 1,378,592 +11,773 0.08% 9,531,943
2011-02-18 2011-02-16 6.829 1,366,819 +8,830 0.08% 9,334,441
2011-02-17 2011-02-15 6.948 1,357,989 +8,829 0.08% 9,435,628
2011-02-16 2011-02-14 6.880 1,349,160 -8,241 0.07% 9,282,602
2011-02-15 2011-02-11 6.846 1,357,401 +4,709 0.08% 9,293,183
2011-02-14 2011-02-10 6.931 1,352,692 -6,475 0.07% 9,375,843
2011-02-11 2011-02-09 6.914 1,359,167 -8,240 0.08% 9,397,633
2011-02-10 2011-02-08 7.101 1,367,407 -589 0.08% 9,710,137
2011-02-09 2011-02-07 7.050 1,367,996 -14,716 0.08% 9,644,599
2011-02-08 2011-02-02 7.033 1,382,712 -23,546 0.08% 9,724,859
2011-02-07 2011-01-31 6.897 1,406,258 +29,432 0.08% 9,699,343
2011-01-27 2011-01-25 6.642 1,376,826 -1,766 0.08% 9,145,492
2011-01-26 2011-01-24 6.676 1,378,592 +24,723 0.08% 9,204,063
2011-01-25 2011-01-21 6.795 1,353,869 +4,121 0.08% 9,200,001
2011-01-24 2011-01-20 6.863 1,349,748 +2,354 0.07% 9,263,718
2011-01-21 2011-01-19 6.931 1,347,394 -4,120 0.07% 9,339,122
2011-01-20 2011-01-18 6.880 1,351,514 +844,108 0.07% 9,298,798
2011-01-19 2011-01-17 6.931 507,406 -8,241 0.03% 3,516,957
2011-01-18 2011-01-14 6.965 515,647 -3,532 0.03% 3,591,597
2011-01-17 2011-01-13 7.033 519,179 -2,943 0.03% 3,651,478
2011-01-14 2011-01-12 7.118 522,122 +5,886 0.03% 3,716,527
2011-01-13 2011-01-11 6.897 516,236 +14,127 0.03% 3,560,620
2011-01-12 2011-01-10 6.914 502,109 +10,007 0.03% 3,471,712
2011-01-11 2011-01-07 6.965 492,102 +6,475 0.03% 3,427,601
2011-01-10 2011-01-06 7.084 485,627 +14,716 0.03% 3,440,251
2011-01-07 2011-01-05 7.118 470,911 +14,127 0.03% 3,352,001
2011-01-06 2011-01-04 7.203 456,784 +15,305 0.03% 3,290,243
2011-01-05 2011-01-03 7.322 441,479 -34,141 0.02% 3,232,500
2011-01-04 2010-12-31 6.914 475,620 +9,418 0.03% 3,288,560
2011-01-03 2010-12-29 6.846 466,202 -4,709 0.03% 3,191,762
2010-12-30 2010-12-28 6.761 470,911 +17,659 0.03% 3,184,001
2010-12-29 2010-12-24 6.795 453,252 -10,595 0.03% 3,080,002
2010-12-28 2010-12-22 6.693 463,847 +32,375 0.03% 3,104,719
2010-12-23 2010-12-21 6.642 431,472 +7,064 0.02% 2,866,029
2010-12-22 2010-12-20 6.727 424,408 -8,830 0.02% 2,855,157
2010-12-21 2010-12-17 6.897 433,238 +81,232 0.02% 2,988,160
2010-12-20 2010-12-16 6.829 352,006 -8,241 0.02% 2,403,961
2010-12-17 2010-12-15 6.965 360,247 +5,887 0.02% 2,509,201
2010-12-15 2010-12-13 7.254 354,360 -4,121 0.02% 2,570,537
2010-12-13 2010-12-09 7.407 358,481 -1,177 0.02% 2,655,241
2010-12-09 2010-12-07 7.458 359,658 +1,766 0.02% 2,682,289
2010-12-08 2010-12-06 7.458 357,892 +14,716 0.02% 2,669,118
2010-12-07 2010-12-03 7.475 343,176 -11,773 0.02% 2,565,198
2010-12-06 2010-12-02 7.407 354,949 -14,716 0.02% 2,629,079
2010-12-03 2010-12-01 7.509 369,665 -18,836 0.02% 2,775,760
2010-12-01 2010-11-29 7.203 388,501 +29,431 0.02% 2,798,397
2010-11-30 2010-11-26 7.186 359,070 +10,596 0.02% 2,580,303
2010-11-29 2010-11-25 7.084 348,474 -8,241 0.02% 2,468,640
2010-11-26 2010-11-24 6.931 356,715 -1,766 0.02% 2,472,480
2010-11-24 2010-11-22 6.897 358,481 -1,766 0.02% 2,472,541
2010-11-23 2010-11-19 6.863 360,247 +10,007 0.02% 2,472,481
2010-11-22 2010-11-18 6.914 350,240 -62,396 0.02% 2,421,650
2010-11-19 2010-11-17 6.642 412,636 +55,921 0.02% 2,740,912
2010-11-18 2010-11-16 6.846 356,715 +11,773 0.02% 2,442,180
2010-11-17 2010-11-15 6.999 344,942 +1,177 0.02% 2,414,318
2010-11-16 2010-11-12 7.118 343,765 -6,475 0.02% 2,446,960
2010-11-15 2010-11-11 7.305 350,240 +11,773 0.02% 2,558,500
2010-11-12 2010-11-10 7.458 338,467 -7,064 0.02% 2,524,249
2010-11-11 2010-11-09 7.475 345,531 +35,318 0.02% 2,582,801
2010-11-10 2010-11-08 7.509 310,213 +54,744 0.02% 2,329,343
2010-11-09 2010-11-05 7.441 255,469 -33,553 0.01% 1,900,919
2010-11-08 2010-11-04 7.067 289,022 -22,368 0.02% 2,042,563
2010-11-05 2010-11-03 6.931 311,390 +2,943 0.02% 2,158,321
2010-11-03 2010-11-01 6.914 308,447 -1,177 0.02% 2,132,683
2010-11-02 2010-10-29 6.744 309,624 +5,886 0.02% 2,088,221
2010-11-01 2010-10-28 6.676 303,738 +7,064 0.02% 2,027,883
2010-10-29 2010-10-27 6.727 296,674 +11,773 0.02% 1,995,841
2010-10-28 2010-10-26 6.965 284,901 +3,532 0.02% 1,984,399
2010-10-27 2010-10-25 7.152 281,369 -2,355 0.02% 2,012,378
2010-10-26 2010-10-22 6.965 283,724 -8,829 0.02% 1,976,201
2010-10-25 2010-10-21 6.710 292,553 +3,531 0.02% 1,963,147
2010-10-22 2010-10-20 6.693 289,022 +1,766 0.02% 1,934,543
2010-10-21 2010-10-19 6.778 287,256 +29,432 0.02% 1,947,122
2010-10-20 2010-10-18 6.744 257,824 -29,432 0.01% 1,738,862
2010-10-19 2010-10-15 6.914 287,256 +5,887 0.02% 1,986,163
2010-10-18 2010-10-14 7.203 281,369 +5,297 0.02% 2,026,718
2010-10-15 2010-10-13 6.982 276,072 -2,943 0.02% 1,927,593
2010-10-14 2010-10-12 6.982 279,015 -6,475 0.02% 1,948,142
2010-10-13 2010-10-11 6.863 285,490 -11,772 0.02% 1,959,402
2010-10-12 2010-10-08 6.931 297,262 -1,178 0.02% 2,060,397
2010-10-11 2010-10-07 7.067 298,440 +7,653 0.02% 2,109,122
2010-10-08 2010-10-06 7.152 290,787 -28,255 0.02% 2,079,737
2010-10-06 2010-10-04 6.524 319,042 -17,071 0.02% 2,081,279
2010-10-05 2010-09-30 6.659 336,113 +1,178 0.02% 2,238,322
2010-10-04 2010-09-29 6.591 334,935 +4,709 0.02% 2,207,718
2010-09-30 2010-09-28 6.710 330,226 +11,773 0.02% 2,215,948
2010-09-29 2010-09-27 6.812 318,453 -11,185 0.02% 2,169,407
2010-09-28 2010-09-24 6.863 329,638 -5,886 0.02% 2,262,403
2010-09-27 2010-09-22 6.897 335,524 -11,184 0.02% 2,314,200
2010-09-24 2010-09-21 6.829 346,708 +25,311 0.02% 2,367,779
2010-09-22 2010-09-20 6.863 321,397 +16,482 0.02% 2,205,842
2010-09-21 2010-09-17 7.050 304,915 +11,773 0.02% 2,149,701
2010-09-17 2010-09-15 6.524 293,142 -14,516 0.02% 1,912,497
2010-09-16 2010-09-14 6.592 307,658 -18,341 0.02% 2,028,002
2010-09-15 2010-09-13 6.541 325,999 +2,958 0.02% 2,132,371
2010-09-14 2010-09-10 6.440 323,041 -34,315 0.02% 2,080,262
2010-09-13 2010-09-09 6.321 357,356 -2,959 0.02% 2,258,958
2010-09-10 2010-09-08 6.338 360,315 +29,583 0.02% 2,283,753
2010-09-09 2010-09-07 6.169 330,732 +20,708 0.02% 2,040,349
2010-09-08 2010-09-06 6.034 310,024 +2,366 0.02% 1,870,678
2010-09-07 2010-09-03 6.085 307,658 -12,424 0.02% 1,872,001
2010-09-06 2010-09-02 6.017 320,082 -26,625 0.02% 1,925,958
2010-09-03 2010-09-01 6.051 346,707 +24,850 0.02% 2,097,882
2010-09-02 2010-08-31 5.882 321,857 +46,148 0.02% 1,893,118
2010-09-01 2010-08-30 5.459 275,709 -15,974 0.02% 1,505,182
2010-08-31 2010-08-27 5.341 291,683 -5,917 0.02% 1,557,879
2010-08-30 2010-08-26 5.375 297,600 -591 0.02% 1,599,542
2010-08-27 2010-08-25 5.476 298,191 +15,974 0.02% 1,632,958
2010-08-26 2010-08-24 5.256 282,217 -23,074 0.02% 1,483,471
2010-08-25 2010-08-23 5.324 305,291 +28,991 0.02% 1,625,399
2010-08-24 2010-08-20 5.848 276,300 +23,074 0.02% 1,615,818
2010-08-23 2010-08-19 5.730 253,226 +13,608 0.01% 1,450,920
2010-08-19 2010-08-17 5.662 239,618 -5,917 0.01% 1,356,750
2010-08-18 2010-08-16 5.882 245,535 +14,792 0.01% 1,444,203
2010-08-17 2010-08-13 5.916 230,743 -12,425 0.01% 1,364,998
2010-08-16 2010-08-12 5.696 243,168 -5,916 0.01% 1,385,070
2010-08-13 2010-08-11 5.578 249,084 -5,917 0.01% 1,389,297
2010-08-12 2010-08-10 5.561 255,001 +18,341 0.01% 1,417,990
2010-08-11 2010-08-09 5.578 236,660 +13,608 0.01% 1,320,001
2010-08-10 2010-08-06 5.409 223,052 +4,142 0.01% 1,206,401
2010-08-09 2010-08-05 5.375 218,910 +11,833 0.01% 1,176,598
2010-08-06 2010-08-04 5.409 207,077 -11,242 0.01% 1,119,998
2010-08-05 2010-08-03 5.172 218,319 +1,184 0.01% 1,129,142
2010-08-04 2010-08-02 5.240 217,135 +53,840 0.01% 1,137,698
2010-08-03 2010-07-30 5.256 163,295 +67,448 0.01% 858,359
2010-07-30 2010-07-28 5.273 95,847 -13,017 0.01% 505,439
2010-07-29 2010-07-27 5.003 108,864 -17,749 0.01% 544,642
2010-07-28 2010-07-26 4.952 126,613 -592 0.01% 627,020
2010-07-27 2010-07-23 4.817 127,205 -44,373 0.01% 612,752
2010-07-26 2010-07-22 4.885 171,578 -43,782 0.01% 838,098
2010-07-23 2010-07-21 4.834 215,360 +9,466 0.01% 1,041,038
2010-07-22 2010-07-20 4.902 205,894 +13,608 0.01% 1,009,200
2010-07-21 2010-07-19 4.952 192,286 -23,074 0.01% 952,250
2010-07-20 2010-07-16 4.682 215,360 +26,032 0.01% 1,008,278
2010-07-19 2010-07-15 4.614 189,328 +65,082 0.01% 873,601
2010-07-16 2010-07-14 4.834 124,246 -18,933 0.01% 600,598
2010-07-15 2010-07-13 4.564 143,179 +17,749 0.01% 653,399
2010-07-14 2010-07-12 4.479 125,430 -5,916 0.01% 561,801
2010-07-13 2010-07-09 4.580 131,346 +20,708 0.01% 601,619
2010-07-12 2010-07-08 4.682 110,638 -15,383 0.01% 517,988
2010-07-09 2010-07-07 4.344 126,021 -14,792 0.01% 547,408
2010-07-02 2010-06-29 3.871 140,813 +8,284 0.01% 545,022
2010-06-29 2010-06-25 4.006 132,529 +4,141 0.01% 530,878
2010-06-28 2010-06-24 4.056 128,388 -21,299 0.01% 520,800
2010-06-25 2010-06-23 3.904 149,687 -12,425 0.01% 584,429
2010-06-23 2010-06-21 3.955 162,112 -5,325 0.01% 641,160
2010-06-22 2010-06-18 4.006 167,437 -4,733 0.01% 670,711
2010-06-21 2010-06-17 4.006 172,170 -6,508 0.01% 689,670
2010-06-18 2010-06-15 4.023 178,678 -1,183 0.01% 718,759
2010-06-17 2010-06-14 3.938 179,861 -31,358 0.01% 708,318
2010-06-15 2010-06-11 3.803 211,219 -49,698 0.01% 803,250
2010-06-14 2010-06-10 3.871 260,917 -7,692 0.02% 1,009,888
2010-06-11 2010-06-09 3.702 268,609 +11,833 0.02% 994,260
2010-06-10 2010-06-08 3.786 256,776 +31,358 0.01% 972,160
2010-06-09 2010-06-07 3.820 225,418 -18,933 0.01% 861,058
2010-06-08 2010-06-04 3.938 244,351 +89,339 0.01% 962,289
2010-06-07 2010-06-03 3.887 155,012 -3,550 0.01% 602,599
2010-06-04 2010-06-02 3.600 158,562 -3,550 0.01% 570,840
2010-06-03 2010-06-01 3.549 162,112 -6,508 0.01% 575,400
2010-06-02 2010-05-31 3.448 168,620 +17,158 0.01% 581,400
2010-06-01 2010-05-28 3.465 151,462 -140,813 0.01% 524,799
2010-05-31 2010-05-27 3.347 292,275 -20,708 0.02% 978,120
2010-05-28 2010-05-26 3.211 312,983 -19,524 0.02% 1,005,101
2010-05-27 2010-05-25 3.144 332,507 -38,457 0.02% 1,045,320
2010-05-26 2010-05-24 3.414 370,964 -57,390 0.02% 1,266,539
2010-05-25 2010-05-20 3.448 428,354 0.02% 1,476,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top