History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,653,700 | +0 | 0.33% | 1,339,497 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,653,700 | +0 | 0.33% | 1,322,960 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,653,700 | +10,000 | 0.33% | 1,389,108 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,643,700 | -10,000 | 0.32% | 1,364,271 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,653,700 | +10,000 | 0.33% | 1,273,349 |
| 2025-09-10 | 2025-09-08 | 0.760 | 1,643,700 | +20,000 | 0.32% | 1,249,212 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,623,700 | +10,000 | 0.32% | 1,250,249 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,613,700 | +10,000 | 0.32% | 1,290,960 |
| 2025-09-01 | 2025-08-28 | 0.860 | 1,603,700 | +20,000 | 0.32% | 1,379,182 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,583,700 | +30,000 | 0.31% | 1,409,493 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,553,700 | +10,000 | 0.31% | 1,149,738 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,543,700 | +50,000 | 0.30% | 1,157,775 |
| 2025-08-07 | 2025-08-05 | 0.840 | 1,493,700 | -20,000 | 0.29% | 1,254,708 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,513,700 | -40,000 | 0.30% | 1,210,960 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,553,700 | +50,000 | 0.31% | 1,180,812 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,503,700 | -10,000 | 0.30% | 1,187,923 |
| 2025-07-31 | 2025-07-29 | 0.740 | 1,513,700 | +230,000 | 0.30% | 1,120,138 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,283,700 | -30,000 | 0.25% | 1,026,960 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,313,700 | +20,000 | 0.26% | 959,001 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,293,700 | +30,000 | 0.26% | 957,338 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,263,700 | +20,000 | 0.25% | 935,138 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,243,700 | +30,000 | 0.25% | 957,649 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,213,700 | +20,000 | 0.24% | 970,960 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,193,700 | -60,000 | 0.24% | 1,002,708 |
| 2025-06-18 | 2025-06-16 | 0.790 | 1,253,700 | +10,000 | 0.25% | 990,423 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,243,700 | -20,000 | 0.25% | 1,044,708 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,263,700 | +20,000 | 0.25% | 1,048,871 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,243,700 | -20,000 | 0.25% | 1,057,145 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,263,700 | +20,000 | 0.25% | 1,036,234 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,243,700 | +10,000 | 0.25% | 758,657 |
| 2025-04-07 | 2025-04-02 | 0.830 | 1,233,700 | +30,000 | 0.24% | 1,023,971 |
| 2025-03-26 | 2025-03-24 | 0.860 | 1,203,700 | +10,000 | 0.24% | 1,035,182 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,193,700 | +10,000 | 0.24% | 1,074,330 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,183,700 | +10,000 | 0.23% | 1,041,656 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,173,700 | +10,000 | 0.23% | 1,021,119 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,163,700 | +60,000 | 0.23% | 1,047,330 |
| 2025-02-17 | 2025-02-13 | 0.900 | 1,103,700 | +10,000 | 0.22% | 993,330 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,093,700 | +50,000 | 0.22% | 1,039,015 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,043,700 | -10,000 | 0.21% | 1,043,700 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,053,700 | -120,000 | 0.21% | 958,867 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,173,700 | -10,000 | 0.23% | 1,126,752 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,183,700 | -20,000 | 0.23% | 1,183,700 |
| 2024-11-11 | 2024-11-07 | 0.970 | 1,203,700 | +10,000 | 0.24% | 1,167,589 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,193,700 | -20,000 | 0.24% | 1,193,700 |
| 2024-11-06 | 2024-11-04 | 1.000 | 1,213,700 | -10,000 | 0.24% | 1,213,700 |
| 2024-11-01 | 2024-10-30 | 0.930 | 1,223,700 | -10,000 | 0.24% | 1,138,041 |
| 2024-10-17 | 2024-10-15 | 0.850 | 1,233,700 | +20,000 | 0.24% | 1,048,645 |
| 2024-10-16 | 2024-10-14 | 0.880 | 1,213,700 | +20,000 | 0.24% | 1,068,056 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,193,700 | +40,000 | 0.24% | 1,074,330 |
| 2024-10-08 | 2024-10-04 | 1.040 | 1,153,700 | -20,000 | 0.23% | 1,199,848 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,173,700 | +10,000 | 0.23% | 1,138,489 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,163,700 | -10,000 | 0.23% | 1,105,515 |
| 2024-09-23 | 2024-09-19 | 0.830 | 1,173,700 | +10,000 | 0.23% | 974,171 |
| 2024-09-02 | 2024-08-29 | 0.880 | 1,163,700 | +20,000 | 0.23% | 1,024,056 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1,143,700 | -10,000 | 0.23% | 1,143,700 |
| 2024-08-28 | 2024-08-26 | 0.920 | 1,153,700 | -10,000 | 0.23% | 1,061,404 |
| 2024-08-27 | 2024-08-23 | 0.920 | 1,163,700 | -40,000 | 0.23% | 1,070,604 |
| 2024-08-26 | 2024-08-22 | 0.850 | 1,203,700 | -10,000 | 0.24% | 1,023,145 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,213,700 | -20,000 | 0.24% | 1,031,645 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,233,700 | +120,000 | 0.24% | 962,286 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,113,700 | +50,000 | 0.22% | 890,960 |
| 2024-07-24 | 2024-07-22 | 0.850 | 1,063,700 | +10,000 | 0.21% | 904,145 |
| 2024-06-28 | 2024-06-26 | 0.930 | 1,053,700 | +10,000 | 0.21% | 979,941 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,043,700 | +30,000 | 0.21% | 939,330 |
| 2024-06-04 | 2024-05-31 | 1.050 | 1,013,700 | -30,000 | 0.20% | 1,064,385 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,043,700 | -20,000 | 0.21% | 1,043,700 |
| 2024-05-22 | 2024-05-20 | 0.830 | 1,063,700 | +30,000 | 0.21% | 882,871 |
| 2024-05-16 | 2024-05-13 | 0.940 | 1,033,700 | +10,000 | 0.20% | 971,678 |
| 2024-01-16 | 2024-01-12 | 0.930 | 1,023,700 | +10,000 | 0.20% | 952,041 |
| 2024-01-09 | 2024-01-05 | 0.930 | 1,013,700 | +10,000 | 0.20% | 942,741 |
| 2024-01-02 | 2023-12-28 | 0.870 | 1,003,700 | +10,000 | 0.20% | 873,219 |
| 2023-12-29 | 2023-12-27 | 0.860 | 993,700 | +40,000 | 0.20% | 854,582 |
| 2023-12-13 | 2023-12-11 | 0.730 | 953,700 | +10,000 | 0.19% | 696,201 |
| 2023-11-22 | 2023-11-20 | 0.850 | 943,700 | +10,000 | 0.19% | 802,145 |
| 2023-11-20 | 2023-11-16 | 0.850 | 933,700 | +30,000 | 0.18% | 793,645 |
| 2023-11-13 | 2023-11-09 | 0.720 | 903,700 | +4,000 | 0.18% | 650,664 |
| 2023-11-07 | 2023-11-03 | 0.710 | 899,700 | +6,000 | 0.18% | 638,787 |
| 2023-10-27 | 2023-10-25 | 0.900 | 893,700 | +8,000 | 0.18% | 804,330 |
| 2023-10-26 | 2023-10-24 | 0.940 | 885,700 | +12,000 | 0.17% | 832,558 |
| 2023-10-04 | 2023-09-29 | 0.820 | 873,700 | +6,000 | 0.17% | 716,434 |
| 2023-09-19 | 2023-09-15 | 0.860 | 867,700 | +6,000 | 0.17% | 746,222 |
| 2023-09-05 | 2023-08-31 | 0.820 | 861,700 | +2,000 | 0.17% | 706,594 |
| 2023-08-24 | 2023-08-22 | 0.760 | 859,700 | +2,000 | 0.20% | 653,372 |
| 2023-08-09 | 2023-08-07 | 0.930 | 857,700 | +12,000 | 0.20% | 797,661 |
| 2023-07-31 | 2023-07-27 | 0.950 | 845,700 | +38,000 | 0.20% | 803,415 |
| 2023-07-20 | 2023-07-18 | 0.820 | 807,700 | -18,000 | 0.19% | 662,314 |
| 2023-07-18 | 2023-07-13 | 0.930 | 825,700 | +2,000 | 0.20% | 767,901 |
| 2023-07-14 | 2023-07-12 | 0.870 | 823,700 | +32,000 | 0.19% | 716,619 |
| 2023-07-13 | 2023-07-11 | 0.820 | 791,700 | +10,000 | 0.19% | 649,194 |
| 2023-07-12 | 2023-07-10 | 0.760 | 781,700 | +12,000 | 0.18% | 594,092 |
| 2023-07-05 | 2023-07-03 | 0.680 | 769,700 | +14,000 | 0.18% | 523,396 |
| 2023-06-20 | 2023-06-16 | 0.660 | 755,700 | +10,000 | 0.18% | 498,762 |
| 2023-06-15 | 2023-06-13 | 0.650 | 745,700 | +8,000 | 0.18% | 484,705 |
| 2023-06-01 | 2023-05-30 | 0.710 | 737,700 | +16,000 | 0.17% | 523,767 |
| 2023-05-24 | 2023-05-22 | 0.710 | 721,700 | +2,000 | 0.17% | 512,407 |
| 2023-05-19 | 2023-05-17 | 0.690 | 719,700 | +12,000 | 0.17% | 496,593 |
| 2023-05-12 | 2023-05-10 | 0.650 | 707,700 | +6,000 | 0.17% | 460,005 |
| 2023-05-09 | 2023-05-05 | 0.670 | 701,700 | +30,000 | 0.17% | 470,139 |
| 2023-05-04 | 2023-05-02 | 0.690 | 671,700 | +4,000 | 0.16% | 463,473 |
| 2023-04-21 | 2023-04-19 | 0.710 | 667,700 | +44,000 | 0.16% | 474,067 |
| 2023-04-04 | 2023-03-31 | 0.760 | 623,700 | +4,000 | 0.15% | 474,012 |
| 2023-04-03 | 2023-03-30 | 0.780 | 619,700 | +24,000 | 0.15% | 483,366 |
| 2023-03-31 | 2023-03-29 | 0.810 | 595,700 | -34,000 | 0.14% | 482,517 |
| 2023-03-29 | 2023-03-27 | 0.760 | 629,700 | +14,000 | 0.15% | 478,572 |
| 2023-03-28 | 2023-03-24 | 0.780 | 615,700 | +54,000 | 0.15% | 480,246 |
| 2023-03-06 | 2023-03-02 | 0.980 | 561,700 | +2,000 | 0.13% | 550,466 |
| 2023-02-21 | 2023-02-17 | 1.010 | 559,700 | +8,000 | 0.13% | 565,297 |
| 2023-02-20 | 2023-02-16 | 0.950 | 551,700 | +12,000 | 0.13% | 524,115 |
| 2023-01-20 | 2023-01-18 | 1.020 | 539,700 | +4,000 | 0.13% | 550,494 |
| 2023-01-16 | 2023-01-12 | 1.070 | 535,700 | -14,000 | 0.13% | 573,199 |
| 2022-12-30 | 2022-12-28 | 0.950 | 549,700 | +18,000 | 0.13% | 522,215 |
| 2022-12-21 | 2022-12-19 | 0.960 | 531,700 | -2,000 | 0.13% | 510,432 |
| 2022-12-08 | 2022-12-06 | 1.000 | 533,700 | +10,000 | 0.13% | 533,700 |
| 2022-12-07 | 2022-12-05 | 1.010 | 523,700 | +2,000 | 0.12% | 528,937 |
| 2022-12-06 | 2022-12-02 | 1.030 | 521,700 | +16,000 | 0.12% | 537,351 |
| 2022-12-01 | 2022-11-29 | 1.190 | 505,700 | +4,000 | 0.12% | 601,783 |
| 2022-11-28 | 2022-11-24 | 1.120 | 501,700 | -2,000 | 0.12% | 561,904 |
| 2022-11-25 | 2022-11-23 | 0.970 | 503,700 | +10,000 | 0.12% | 488,589 |
| 2022-11-23 | 2022-11-21 | 1.070 | 493,700 | -2,000 | 0.12% | 528,259 |
| 2022-11-22 | 2022-11-18 | 0.980 | 495,700 | +6,000 | 0.12% | 485,786 |
| 2022-11-21 | 2022-11-17 | 0.950 | 489,700 | +2,000 | 0.12% | 465,215 |
| 2022-11-18 | 2022-11-16 | 0.950 | 487,700 | -18,000 | 0.12% | 463,315 |
| 2022-11-17 | 2022-11-15 | 0.960 | 505,700 | +14,000 | 0.12% | 485,472 |
| 2022-10-28 | 2022-10-26 | 0.870 | 491,700 | +2,000 | 0.12% | 427,779 |
| 2022-10-27 | 2022-10-25 | 1.000 | 489,700 | +2,000 | 0.12% | 489,700 |
| 2022-10-14 | 2022-10-12 | 0.900 | 487,700 | +2,000 | 0.12% | 438,930 |
| 2022-10-11 | 2022-10-07 | 0.940 | 485,700 | -2,000 | 0.11% | 456,558 |
| 2022-10-10 | 2022-10-06 | 0.850 | 487,700 | +2,000 | 0.12% | 414,545 |
| 2022-09-30 | 2022-09-28 | 0.930 | 485,700 | +2,000 | 0.11% | 451,701 |
| 2022-09-22 | 2022-09-20 | 1.020 | 483,700 | +2,000 | 0.11% | 493,374 |
| 2022-09-19 | 2022-09-15 | 1.050 | 481,700 | +8,000 | 0.11% | 505,785 |
| 2022-08-26 | 2022-08-24 | 1.090 | 473,700 | +8,000 | 0.11% | 516,333 |
| 2022-08-15 | 2022-08-11 | 1.300 | 465,700 | +4,000 | 0.11% | 605,410 |
| 2022-08-12 | 2022-08-10 | 1.380 | 461,700 | -4,000 | 0.11% | 637,146 |
| 2022-07-12 | 2022-07-08 | 1.380 | 465,700 | -8,000 | 0.11% | 642,666 |
| 2022-07-11 | 2022-07-07 | 1.250 | 473,700 | +6,000 | 0.11% | 592,125 |
| 2022-07-05 | 2022-06-30 | 1.280 | 467,700 | +8,000 | 0.11% | 598,656 |
| 2022-06-22 | 2022-06-20 | 1.320 | 459,700 | +2,000 | 0.11% | 606,804 |
| 2022-06-20 | 2022-06-16 | 1.400 | 457,700 | -6,000 | 0.11% | 640,780 |
| 2022-04-20 | 2022-04-14 | 1.420 | 463,700 | +2,000 | 0.11% | 658,454 |
| 2022-04-19 | 2022-04-13 | 1.400 | 461,700 | +4,000 | 0.11% | 646,380 |
| 2022-04-08 | 2022-04-06 | 1.520 | 457,700 | -2,000 | 0.11% | 695,704 |
| 2022-04-06 | 2022-04-01 | 1.430 | 459,700 | +6,000 | 0.11% | 657,371 |
| 2022-04-01 | 2022-03-30 | 1.580 | 453,700 | -6,000 | 0.11% | 716,846 |
| 2022-03-28 | 2022-03-24 | 1.740 | 459,700 | -8,000 | 0.11% | 799,878 |
| 2022-03-25 | 2022-03-23 | 1.490 | 467,700 | +10,000 | 0.11% | 696,873 |
| 2022-03-24 | 2022-03-22 | 1.490 | 457,700 | +10,000 | 0.11% | 681,973 |
| 2022-03-09 | 2022-03-07 | 1.380 | 447,700 | +2,000 | 0.11% | 617,826 |
| 2022-03-04 | 2022-03-02 | 1.500 | 445,700 | +8,000 | 0.11% | 668,550 |
| 2022-02-25 | 2022-02-23 | 1.670 | 437,700 | -2,000 | 0.10% | 730,959 |
| 2022-02-09 | 2022-02-07 | 1.650 | 439,700 | +4,000 | 0.10% | 725,505 |
| 2022-02-04 | 2022-01-27 | 1.650 | 435,700 | +36,000 | 0.10% | 718,905 |
| 2022-01-26 | 2022-01-24 | 1.730 | 399,700 | +42,000 | 0.09% | 691,481 |
| 2022-01-24 | 2022-01-20 | 1.800 | 357,700 | -40,000 | 0.08% | 643,860 |
| 2022-01-20 | 2022-01-18 | 1.760 | 397,700 | -10,000 | 0.09% | 699,952 |
| 2022-01-18 | 2022-01-14 | 1.620 | 407,700 | +6,000 | 0.10% | 660,474 |
| 2022-01-14 | 2022-01-12 | 1.590 | 401,700 | +6,000 | 0.10% | 638,703 |
| 2022-01-13 | 2022-01-11 | 1.550 | 395,700 | -4,000 | 0.09% | 613,335 |
| 2022-01-11 | 2022-01-07 | 1.590 | 399,700 | -2,000 | 0.09% | 635,523 |
| 2022-01-03 | 2021-12-29 | 1.390 | 401,700 | +2,000 | 0.10% | 558,363 |
| 2021-12-29 | 2021-12-24 | 1.400 | 399,700 | +18,000 | 0.09% | 559,580 |
| 2021-12-28 | 2021-12-22 | 1.500 | 381,700 | +4,000 | 0.09% | 572,550 |
| 2021-12-23 | 2021-12-21 | 1.540 | 377,700 | +60,000 | 0.09% | 581,658 |
| 2021-12-22 | 2021-12-20 | 1.490 | 317,700 | +10,000 | 0.08% | 473,373 |
| 2021-11-29 | 2021-11-25 | 1.650 | 307,700 | +8,000 | 0.07% | 507,705 |
| 2021-11-23 | 2021-11-19 | 1.670 | 299,700 | +2,000 | 0.07% | 500,499 |
| 2021-11-18 | 2021-11-16 | 1.750 | 297,700 | -10,000 | 0.07% | 520,975 |
| 2021-11-15 | 2021-11-11 | 1.600 | 307,700 | +8,000 | 0.07% | 492,320 |
| 2021-11-09 | 2021-11-05 | 1.660 | 299,700 | +16,000 | 0.07% | 497,502 |
| 2021-10-08 | 2021-10-06 | 1.820 | 283,700 | +50,000 | 0.07% | 516,334 |
| 2021-10-06 | 2021-10-04 | 1.740 | 233,700 | +16,000 | 0.06% | 406,638 |
| 2021-09-30 | 2021-09-28 | 1.880 | 217,700 | +6,000 | 0.05% | 409,276 |
| 2021-09-24 | 2021-09-21 | 1.860 | 211,700 | +24,000 | 0.05% | 393,762 |
| 2021-09-20 | 2021-09-16 | 1.990 | 187,700 | +4,000 | 0.04% | 373,523 |
| 2021-09-07 | 2021-09-03 | 1.950 | 183,700 | +2,000 | 0.04% | 358,215 |
| 2021-09-03 | 2021-09-01 | 1.920 | 181,700 | +8,000 | 0.04% | 348,864 |
| 2021-09-01 | 2021-08-30 | 1.930 | 173,700 | +8,000 | 0.04% | 335,241 |
| 2021-08-30 | 2021-08-26 | 2.000 | 165,700 | +10,000 | 0.04% | 331,400 |
| 2021-08-19 | 2021-08-17 | 1.930 | 155,700 | +20,000 | 0.04% | 300,501 |
| 2021-08-10 | 2021-08-06 | 2.000 | 135,700 | -2,000 | 0.03% | 271,400 |
| 2021-08-06 | 2021-08-04 | 1.940 | 137,700 | +48,000 | 0.03% | 267,138 |
| 2021-08-05 | 2021-08-03 | 2.000 | 89,700 | -24,000 | 0.02% | 179,400 |
| 2021-08-02 | 2021-07-29 | 1.920 | 113,700 | -22,000 | 0.03% | 218,304 |
| 2021-07-30 | 2021-07-28 | 1.850 | 135,700 | +22,000 | 0.03% | 251,045 |
| 2021-07-22 | 2021-07-20 | 2.020 | 113,700 | -40,000 | 0.03% | 229,674 |
| 2021-07-06 | 2021-07-02 | 2.010 | 153,700 | +2,000 | 0.04% | 308,937 |
| 2021-06-29 | 2021-06-25 | 2.040 | 151,700 | +20,000 | 0.04% | 309,468 |
| 2021-06-24 | 2021-06-22 | 1.980 | 131,700 | +8,000 | 0.03% | 260,766 |
| 2021-06-21 | 2021-06-17 | 1.980 | 123,700 | +6,000 | 0.03% | 244,926 |
| 2021-06-16 | 2021-06-11 | 2.010 | 117,700 | +4,000 | 0.03% | 236,577 |
| 2021-06-02 | 2021-05-31 | 2.060 | 113,700 | +22,000 | 0.03% | 234,222 |
| 2021-04-30 | 2021-04-28 | 1.950 | 91,700 | +20,000 | 0.02% | 178,815 |
| 2021-04-15 | 2021-04-13 | 1.910 | 71,700 | +4,000 | 0.02% | 136,947 |
| 2021-04-13 | 2021-04-09 | 1.980 | 67,700 | -46,000 | 0.02% | 134,046 |
| 2021-04-01 | 2021-03-30 | 1.900 | 113,700 | -54,000 | 0.03% | 216,030 |
| 2021-03-04 | 2021-03-02 | 1.760 | 167,700 | +4,000 | 0.04% | 295,152 |
| 2021-02-23 | 2021-02-19 | 1.900 | 163,700 | +2,000 | 0.04% | 311,030 |
| 2021-02-22 | 2021-02-18 | 1.920 | 161,700 | +2,000 | 0.04% | 310,464 |
| 2021-02-18 | 2021-02-16 | 2.010 | 159,700 | +22,000 | 0.04% | 320,997 |
| 2021-02-09 | 2021-02-05 | 1.920 | 137,700 | +4,000 | 0.03% | 264,384 |
| 2021-02-08 | 2021-02-04 | 2.020 | 133,700 | +5,700 | 0.03% | 270,074 |
| 2021-01-14 | 2021-01-12 | 1.700 | 128,000 | +22,300 | 0.03% | 217,600 |
| 2021-01-08 | 2021-01-06 | 1.750 | 105,700 | +100 | 0.03% | 184,975 |
| 2021-01-06 | 2021-01-04 | 1.720 | 105,600 | +8,200 | 0.02% | 181,632 |
| 2021-01-05 | 2020-12-31 | 1.720 | 97,400 | +16,500 | 0.02% | 167,528 |
| 2020-12-23 | 2020-12-21 | 1.640 | 80,900 | +4,200 | 0.02% | 132,676 |
| 2020-12-18 | 2020-12-16 | 1.640 | 76,700 | +12,800 | 0.02% | 125,788 |
| 2020-12-09 | 2020-12-07 | 1.510 | 63,900 | +2,000 | 0.02% | 96,489 |
| 2020-11-27 | 2020-11-25 | 1.700 | 61,900 | +2,100 | 0.01% | 105,230 |
| 2020-11-13 | 2020-11-11 | 1.620 | 59,800 | +5,000 | 0.01% | 96,876 |
| 2020-10-20 | 2020-10-16 | 1.640 | 54,800 | -6,500 | 0.01% | 89,872 |
| 2020-10-16 | 2020-10-14 | 1.610 | 61,300 | +27,600 | 0.01% | 98,693 |
| 2020-09-28 | 2020-09-24 | 1.700 | 33,700 | -7,000 | 0.01% | 57,290 |
| 2020-09-21 | 2020-09-17 | 1.590 | 40,700 | -20,900 | 0.01% | 64,713 |
| 2020-09-18 | 2020-09-16 | 1.570 | 61,600 | +20,000 | 0.01% | 96,712 |
| 2020-09-17 | 2020-09-15 | 1.590 | 41,600 | -400 | 0.01% | 66,144 |
| 2020-09-11 | 2020-09-09 | 1.580 | 42,000 | +4,000 | 0.01% | 66,360 |
| 2020-08-27 | 2020-08-25 | 1.550 | 38,000 | +2,000 | 0.01% | 58,900 |
| 2020-08-17 | 2020-08-13 | 1.510 | 36,000 | +300 | 0.01% | 54,360 |
| 2020-08-13 | 2020-08-11 | 1.390 | 35,700 | -300 | 0.01% | 49,623 |
| 2020-08-11 | 2020-08-07 | 1.420 | 36,000 | +2,000 | 0.01% | 51,120 |
| 2020-08-04 | 2020-07-31 | 1.220 | 34,000 | -8,000 | 0.01% | 41,480 |
| 2020-07-31 | 2020-07-29 | 1.170 | 42,000 | +8,000 | 0.01% | 49,140 |
| 2020-07-09 | 2020-07-07 | 1.370 | 34,000 | -6,000 | 0.01% | 46,580 |
| 2020-07-08 | 2020-07-06 | 1.420 | 40,000 | +6,000 | 0.01% | 56,800 |
| 2020-06-26 | 2020-06-23 | 1.430 | 34,000 | +20,900 | 0.01% | 48,620 |
| 2019-12-23 | 2019-12-19 | 3.000 | 13,100 | -1,400 | 0.00% | 39,300 |
| 2019-11-22 | 2019-11-20 | 2.290 | 14,500 | +900 | 0.00% | 33,205 |
| 2019-11-20 | 2019-11-18 | 2.381 | 13,600 | -67,957 | 0.00% | 32,387 |
| 2019-11-14 | 2019-11-12 | 2.259 | 81,557 | +14,740 | 0.00% | 184,261 |
| 2019-11-05 | 2019-11-01 | 2.239 | 66,817 | -17,687 | 0.00% | 149,599 |
| 2019-10-31 | 2019-10-29 | 2.198 | 84,504 | -24,566 | 0.00% | 185,759 |
| 2019-10-30 | 2019-10-28 | 2.096 | 109,070 | +16,705 | 0.01% | 228,661 |
| 2019-10-08 | 2019-10-03 | 2.096 | 92,365 | -24,565 | 0.00% | 193,640 |
| 2019-09-18 | 2019-09-16 | 2.096 | 116,930 | -88,435 | 0.01% | 245,139 |
| 2019-09-11 | 2019-09-09 | 2.015 | 205,365 | +29,478 | 0.01% | 413,820 |
| 2019-09-09 | 2019-09-05 | 2.076 | 175,887 | +29,478 | 0.01% | 365,160 |
| 2019-09-03 | 2019-08-30 | 2.076 | 146,409 | +29,479 | 0.01% | 303,961 |
| 2019-08-30 | 2019-08-28 | 2.117 | 116,930 | -9,827 | 0.01% | 247,519 |
| 2019-08-28 | 2019-08-26 | 2.137 | 126,757 | -58,956 | 0.01% | 270,901 |
| 2019-08-26 | 2019-08-22 | 2.096 | 185,713 | +58,956 | 0.01% | 389,340 |
| 2019-08-23 | 2019-08-21 | 2.117 | 126,757 | -21,126 | 0.01% | 268,321 |
| 2019-08-22 | 2019-08-20 | 2.076 | 147,883 | +21,126 | 0.01% | 307,021 |
| 2019-08-20 | 2019-08-16 | 2.096 | 126,757 | -24,565 | 0.01% | 265,741 |
| 2019-08-19 | 2019-08-15 | 2.076 | 151,322 | -1,965 | 0.01% | 314,161 |
| 2019-08-16 | 2019-08-14 | 2.096 | 153,287 | +25,548 | 0.01% | 321,360 |
| 2019-08-14 | 2019-08-12 | 2.239 | 127,739 | +19,652 | 0.01% | 286,000 |
| 2019-05-08 | 2019-05-06 | 1.323 | 108,087 | -14,739 | 0.01% | 143,000 |
| 2019-05-03 | 2019-04-30 | 1.425 | 122,826 | -1,474 | 0.01% | 175,000 |
| 2019-04-16 | 2019-04-12 | 1.404 | 124,300 | -10,809 | 0.01% | 174,570 |
| 2019-04-15 | 2019-04-11 | 1.347 | 135,109 | -9,790 | 0.01% | 182,058 |
| 2019-03-21 | 2019-03-19 | 1.234 | 144,899 | +1,581 | 0.01% | 178,750 |
| 2019-03-12 | 2019-03-08 | 1.082 | 143,318 | -26,346 | 0.01% | 155,039 |
| 2019-03-11 | 2019-03-07 | 1.044 | 169,664 | +26,346 | 0.01% | 177,100 |
| 2019-03-06 | 2019-03-04 | 0.987 | 143,318 | -4,216 | 0.01% | 141,440 |
| 2019-01-30 | 2019-01-28 | 0.949 | 147,534 | -10,538 | 0.01% | 140,000 |
| 2019-01-23 | 2019-01-21 | 0.968 | 158,072 | -64,282 | 0.01% | 153,000 |
| 2018-12-28 | 2018-12-24 | 0.968 | 222,354 | +527 | 0.01% | 215,220 |
| 2018-12-10 | 2018-12-06 | 1.006 | 221,827 | +10,538 | 0.01% | 223,130 |
| 2018-11-29 | 2018-11-27 | 1.082 | 211,289 | +1,053 | 0.01% | 228,570 |
| 2018-11-28 | 2018-11-26 | 1.101 | 210,236 | +9,485 | 0.01% | 231,421 |
| 2018-11-20 | 2018-11-16 | 1.063 | 200,751 | +10,538 | 0.01% | 213,360 |
| 2018-10-24 | 2018-10-22 | 1.044 | 190,213 | +10,538 | 0.01% | 198,550 |
| 2018-10-15 | 2018-10-11 | 1.025 | 179,675 | -5,269 | 0.01% | 184,140 |
| 2018-09-26 | 2018-09-21 | 1.044 | 184,944 | +8,957 | 0.01% | 193,050 |
| 2018-08-14 | 2018-08-10 | 1.253 | 175,987 | +2,108 | 0.01% | 220,440 |
| 2018-07-26 | 2018-07-24 | 1.347 | 173,879 | +5,269 | 0.01% | 234,300 |
| 2018-07-20 | 2018-07-18 | 1.329 | 168,610 | +11,592 | 0.01% | 224,000 |
| 2018-07-12 | 2018-07-10 | 1.310 | 157,018 | -9,484 | 0.01% | 205,620 |
| 2018-07-11 | 2018-07-09 | 1.291 | 166,502 | -26,346 | 0.01% | 214,880 |
| 2018-07-05 | 2018-07-03 | 1.234 | 192,848 | +26,346 | 0.01% | 237,900 |
| 2018-07-03 | 2018-06-28 | 1.291 | 166,502 | -5,269 | 0.01% | 214,880 |
| 2018-06-29 | 2018-06-27 | 1.329 | 171,771 | -7,904 | 0.01% | 228,199 |
| 2018-06-22 | 2018-06-20 | 1.442 | 179,675 | +1,054 | 0.01% | 259,160 |
| 2018-06-06 | 2018-06-04 | 1.518 | 178,621 | +35,112 | 0.01% | 271,200 |
| 2018-06-05 | 2018-06-01 | 1.537 | 143,509 | -26,675 | 0.01% | 220,579 |
| 2018-06-01 | 2018-05-30 | 1.556 | 170,184 | +26,675 | 0.01% | 264,770 |
| 2018-05-25 | 2018-05-23 | 1.650 | 143,509 | -2,134 | 0.01% | 236,719 |
| 2018-05-23 | 2018-05-18 | 1.593 | 145,643 | -26,675 | 0.01% | 232,049 |
| 2018-05-21 | 2018-05-17 | 1.593 | 172,318 | -18,672 | 0.01% | 274,550 |
| 2018-05-18 | 2018-05-16 | 1.481 | 190,990 | +26,674 | 0.01% | 282,820 |
| 2018-05-03 | 2018-04-30 | 1.500 | 164,316 | -10,670 | 0.01% | 246,400 |
| 2018-04-30 | 2018-04-26 | 1.481 | 174,986 | -8,002 | 0.01% | 259,121 |
| 2018-04-27 | 2018-04-25 | 1.500 | 182,988 | -1,067 | 0.01% | 274,400 |
| 2018-04-26 | 2018-04-24 | 1.500 | 184,055 | -17,605 | 0.01% | 276,000 |
| 2018-04-19 | 2018-04-17 | 1.500 | 201,660 | +10,670 | 0.01% | 302,400 |
| 2018-04-17 | 2018-04-13 | 1.593 | 190,990 | +10,670 | 0.01% | 304,300 |
| 2018-04-09 | 2018-04-04 | 1.593 | 180,320 | +1,067 | 0.01% | 287,299 |
| 2018-03-26 | 2018-03-22 | 1.575 | 179,253 | -32,010 | 0.01% | 282,239 |
| 2018-03-21 | 2018-03-19 | 1.668 | 211,263 | +35,210 | 0.01% | 352,440 |
| 2018-03-19 | 2018-03-15 | 1.799 | 176,053 | +3,201 | 0.01% | 316,801 |
| 2018-03-16 | 2018-03-14 | 1.687 | 172,852 | -2,667 | 0.01% | 291,601 |
| 2018-03-15 | 2018-03-13 | 1.687 | 175,519 | +74,155 | 0.01% | 296,100 |
| 2018-03-14 | 2018-03-12 | 1.781 | 101,364 | -681,269 | 0.01% | 180,501 |
| 2018-03-13 | 2018-03-09 | 1.518 | 782,633 | -84,292 | 0.04% | 1,188,269 |
| 2018-01-25 | 2018-01-23 | 1.406 | 866,925 | -66,153 | 0.05% | 1,218,750 |
| 2018-01-24 | 2018-01-22 | 1.406 | 933,078 | +2,134 | 0.05% | 1,311,750 |
| 2018-01-17 | 2018-01-15 | 1.443 | 930,944 | +5,335 | 0.05% | 1,343,650 |
| 2018-01-16 | 2018-01-12 | 1.462 | 925,609 | -32,010 | 0.05% | 1,353,299 |
| 2018-01-12 | 2018-01-10 | 1.462 | 957,619 | +12,804 | 0.05% | 1,400,100 |
| 2018-01-11 | 2018-01-09 | 1.481 | 944,815 | +40,545 | 0.05% | 1,399,090 |
| 2018-01-10 | 2018-01-08 | 1.500 | 904,270 | -53,349 | 0.05% | 1,356,000 |
| 2018-01-09 | 2018-01-05 | 1.462 | 957,619 | +131,239 | 0.05% | 1,400,100 |
| 2018-01-05 | 2018-01-03 | 1.462 | 826,380 | +16,005 | 0.04% | 1,208,220 |
| 2018-01-04 | 2018-01-02 | 1.462 | 810,375 | +9,603 | 0.04% | 1,184,820 |
| 2017-12-14 | 2017-12-12 | 1.462 | 800,772 | +21,873 | 0.04% | 1,170,780 |
| 2017-12-13 | 2017-12-11 | 1.518 | 778,899 | -5,335 | 0.04% | 1,182,600 |
| 2017-12-07 | 2017-12-05 | 1.500 | 784,234 | -8,536 | 0.04% | 1,176,000 |
| 2017-12-05 | 2017-12-01 | 1.425 | 792,770 | +21,340 | 0.04% | 1,129,360 |
| 2017-11-28 | 2017-11-24 | 1.462 | 771,430 | +26,675 | 0.04% | 1,127,880 |
| 2017-11-24 | 2017-11-22 | 1.443 | 744,755 | +21,339 | 0.04% | 1,074,919 |
| 2017-11-20 | 2017-11-16 | 1.462 | 723,416 | +27,208 | 0.04% | 1,057,680 |
| 2017-11-13 | 2017-11-09 | 1.537 | 696,208 | -10,669 | 0.04% | 1,070,101 |
| 2017-11-07 | 2017-11-03 | 1.593 | 706,877 | +224,600 | 0.04% | 1,126,249 |
| 2017-10-30 | 2017-10-26 | 1.593 | 482,277 | +26,674 | 0.03% | 768,400 |
| 2017-10-17 | 2017-10-13 | 1.631 | 455,603 | +21,340 | 0.02% | 742,981 |
| 2017-10-13 | 2017-10-11 | 1.593 | 434,263 | -11,737 | 0.02% | 691,900 |
| 2017-10-11 | 2017-10-09 | 1.612 | 446,000 | +6,402 | 0.02% | 718,961 |
| 2017-10-10 | 2017-10-06 | 1.650 | 439,598 | +11,737 | 0.02% | 725,120 |
| 2017-10-09 | 2017-10-04 | 1.631 | 427,861 | +49,081 | 0.02% | 697,740 |
| 2017-10-04 | 2017-09-29 | 1.743 | 378,780 | -19,205 | 0.02% | 660,301 |
| 2017-09-29 | 2017-09-27 | 1.706 | 397,985 | +533 | 0.02% | 678,859 |
| 2017-09-27 | 2017-09-25 | 1.650 | 397,452 | +104,031 | 0.02% | 655,600 |
| 2017-09-14 | 2017-09-12 | 1.799 | 293,421 | +534 | 0.02% | 528,000 |
| 2017-09-13 | 2017-09-11 | 1.818 | 292,887 | +119,502 | 0.02% | 532,529 |
| 2017-09-11 | 2017-09-07 | 1.893 | 173,385 | -125,371 | 0.01% | 328,250 |
| 2017-09-08 | 2017-09-06 | 1.931 | 298,756 | +144,577 | 0.02% | 576,800 |
| 2017-09-07 | 2017-09-05 | 1.781 | 154,179 | +68,820 | 0.01% | 274,549 |
| 2017-09-04 | 2017-08-31 | 1.818 | 85,359 | -26,674 | 0.00% | 155,200 |
| 2017-09-01 | 2017-08-30 | 1.799 | 112,033 | -16,005 | 0.01% | 201,599 |
| 2017-08-31 | 2017-08-29 | 1.762 | 128,038 | +16,005 | 0.01% | 225,600 |
| 2017-08-29 | 2017-08-25 | 1.781 | 112,033 | -5,335 | 0.01% | 199,499 |
| 2017-08-25 | 2017-08-22 | 1.781 | 117,368 | -1,601 | 0.01% | 208,999 |
| 2017-08-24 | 2017-08-21 | 1.781 | 118,969 | -62,952 | 0.01% | 211,850 |
| 2017-08-22 | 2017-08-18 | 1.762 | 181,921 | -8,536 | 0.01% | 320,540 |
| 2017-08-21 | 2017-08-17 | 1.762 | 190,457 | -30,409 | 0.01% | 335,580 |
| 2017-08-18 | 2017-08-16 | 1.743 | 220,866 | -62,418 | 0.01% | 385,020 |
| 2017-08-17 | 2017-08-15 | 1.743 | 283,284 | -12,804 | 0.01% | 493,829 |
| 2017-08-16 | 2017-08-14 | 1.799 | 296,088 | +211,263 | 0.02% | 532,799 |
| 2017-08-04 | 2017-08-02 | 1.631 | 84,825 | -88,560 | 0.00% | 138,330 |
| 2017-08-03 | 2017-08-01 | 1.556 | 173,385 | +88,560 | 0.01% | 269,750 |
| 2017-08-01 | 2017-07-28 | 1.631 | 84,825 | -21,340 | 0.00% | 138,330 |
| 2017-07-31 | 2017-07-27 | 1.612 | 106,165 | +21,340 | 0.01% | 171,140 |
| 2017-06-30 | 2017-06-28 | 1.556 | 84,825 | -1,010 | 0.00% | 131,988 |
| 2017-06-19 | 2017-06-15 | 1.630 | 85,835 | -16,735 | 0.00% | 139,920 |
| 2017-04-27 | 2017-04-25 | 1.667 | 102,570 | +21,593 | 0.01% | 171,000 |
| 2017-04-24 | 2017-04-20 | 1.667 | 80,977 | -29,151 | 0.00% | 135,001 |
| 2017-04-21 | 2017-04-19 | 1.593 | 110,128 | -2,699 | 0.01% | 175,440 |
| 2017-03-31 | 2017-03-29 | 1.871 | 112,827 | +16,195 | 0.01% | 211,089 |
| 2017-03-22 | 2017-03-20 | 1.945 | 96,632 | -18,895 | 0.01% | 187,950 |
| 2017-03-21 | 2017-03-17 | 1.945 | 115,527 | -16,195 | 0.01% | 224,701 |
| 2017-03-20 | 2017-03-16 | 1.926 | 131,722 | +35,090 | 0.01% | 253,760 |
| 2017-03-17 | 2017-03-15 | 1.926 | 96,632 | -1,620 | 0.01% | 186,160 |
| 2017-03-16 | 2017-03-14 | 1.852 | 98,252 | -228,893 | 0.01% | 182,001 |
| 2017-02-17 | 2017-02-15 | 1.815 | 327,145 | +10,797 | 0.02% | 593,880 |
| 2017-02-14 | 2017-02-10 | 1.797 | 316,348 | +1,079 | 0.02% | 568,419 |
| 2016-12-21 | 2016-12-19 | 1.760 | 315,269 | +8,098 | 0.02% | 554,801 |
| 2016-11-28 | 2016-11-24 | 2.001 | 307,171 | -51,285 | 0.02% | 614,520 |
| 2016-11-22 | 2016-11-18 | 1.926 | 358,456 | +10,797 | 0.02% | 690,560 |
| 2016-11-15 | 2016-11-11 | 1.908 | 347,659 | +53,984 | 0.02% | 663,320 |
| 2016-11-11 | 2016-11-09 | 1.908 | 293,675 | +11,337 | 0.02% | 560,320 |
| 2016-10-20 | 2016-10-18 | 2.075 | 282,338 | -10,797 | 0.02% | 585,760 |
| 2016-10-19 | 2016-10-17 | 2.019 | 293,135 | +11,337 | 0.02% | 591,870 |
| 2016-10-18 | 2016-10-14 | 2.056 | 281,798 | +10,797 | 0.02% | 579,419 |
| 2016-10-17 | 2016-10-13 | 2.112 | 271,001 | +10,796 | 0.02% | 572,279 |
| 2016-10-12 | 2016-10-07 | 2.130 | 260,205 | +12,957 | 0.01% | 554,301 |
| 2016-09-30 | 2016-09-28 | 2.019 | 247,248 | +5,398 | 0.01% | 499,219 |
| 2016-09-29 | 2016-09-27 | 2.056 | 241,850 | +5,399 | 0.01% | 497,280 |
| 2016-09-26 | 2016-09-22 | 2.130 | 236,451 | -6,479 | 0.01% | 503,699 |
| 2016-09-22 | 2016-09-20 | 2.204 | 242,930 | +26,993 | 0.01% | 535,501 |
| 2016-09-20 | 2016-09-15 | 2.075 | 215,937 | -25,913 | 0.01% | 447,999 |
| 2016-09-19 | 2016-09-14 | 1.982 | 241,850 | +24,293 | 0.01% | 479,360 |
| 2016-09-14 | 2016-09-12 | 1.908 | 217,557 | +10,797 | 0.01% | 415,090 |
| 2016-09-09 | 2016-09-07 | 2.038 | 206,760 | +21,054 | 0.01% | 421,300 |
| 2016-09-08 | 2016-09-06 | 2.038 | 185,706 | -127,403 | 0.01% | 378,400 |
| 2016-09-07 | 2016-09-05 | 1.834 | 313,109 | -68,021 | 0.02% | 574,200 |
| 2016-08-31 | 2016-08-29 | 1.723 | 381,130 | +10,797 | 0.02% | 656,581 |
| 2016-08-30 | 2016-08-26 | 1.778 | 370,333 | -15,655 | 0.02% | 658,561 |
| 2016-08-29 | 2016-08-25 | 1.852 | 385,988 | +86,915 | 0.02% | 715,000 |
| 2016-08-23 | 2016-08-19 | 1.741 | 299,073 | -53,985 | 0.02% | 520,759 |
| 2016-08-22 | 2016-08-18 | 1.797 | 353,058 | -10,797 | 0.02% | 634,381 |
| 2016-08-19 | 2016-08-17 | 1.815 | 363,855 | +165,732 | 0.02% | 660,521 |
| 2016-08-15 | 2016-08-11 | 1.649 | 198,123 | +5,399 | 0.01% | 326,631 |
| 2016-08-11 | 2016-08-09 | 1.575 | 192,724 | -16,735 | 0.01% | 303,450 |
| 2016-08-03 | 2016-07-29 | 1.537 | 209,459 | +2,159 | 0.01% | 322,040 |
| 2016-06-17 | 2016-06-15 | 1.537 | 207,300 | -2,559 | 0.01% | 318,626 |
| 2016-06-13 | 2016-06-08 | 1.647 | 209,859 | -7,105 | 0.01% | 345,600 |
| 2016-04-27 | 2016-04-25 | 1.555 | 216,964 | -54,651 | 0.01% | 337,450 |
| 2016-04-01 | 2016-03-30 | 1.683 | 271,615 | -54,650 | 0.02% | 457,241 |
| 2016-01-28 | 2016-01-26 | 1.446 | 326,265 | -16,396 | 0.02% | 471,629 |
| 2016-01-18 | 2016-01-14 | 1.500 | 342,661 | -54,651 | 0.02% | 514,140 |
| 2016-01-08 | 2016-01-06 | 1.519 | 397,312 | +54,651 | 0.02% | 603,411 |
| 2016-01-05 | 2015-12-31 | 1.592 | 342,661 | -5,465 | 0.02% | 545,490 |
| 2015-12-30 | 2015-12-28 | 1.592 | 348,126 | +54,651 | 0.02% | 554,190 |
| 2015-12-22 | 2015-12-18 | 1.629 | 293,475 | +16,395 | 0.02% | 477,930 |
| 2015-12-17 | 2015-12-15 | 1.647 | 277,080 | -16,395 | 0.02% | 456,301 |
| 2015-12-15 | 2015-12-11 | 1.683 | 293,475 | -21,860 | 0.02% | 494,040 |
| 2015-11-27 | 2015-11-25 | 1.812 | 315,335 | +10,930 | 0.02% | 571,230 |
| 2015-11-25 | 2015-11-23 | 1.848 | 304,405 | -11,477 | 0.02% | 562,570 |
| 2015-11-24 | 2015-11-20 | 1.757 | 315,882 | -10,930 | 0.02% | 554,880 |
| 2015-11-12 | 2015-11-10 | 1.775 | 326,812 | +10,930 | 0.02% | 580,060 |
| 2015-11-09 | 2015-11-05 | 1.812 | 315,882 | +2,733 | 0.02% | 572,220 |
| 2015-11-06 | 2015-11-04 | 1.812 | 313,149 | -6,558 | 0.02% | 567,270 |
| 2015-11-03 | 2015-10-30 | 1.830 | 319,707 | -11,477 | 0.02% | 584,999 |
| 2015-11-02 | 2015-10-29 | 1.866 | 331,184 | +3,279 | 0.02% | 618,120 |
| 2015-10-30 | 2015-10-28 | 1.848 | 327,905 | +12,570 | 0.02% | 606,000 |
| 2015-10-29 | 2015-10-27 | 1.866 | 315,335 | +102,197 | 0.02% | 588,539 |
| 2015-10-28 | 2015-10-26 | 2.104 | 213,138 | +30,058 | 0.01% | 448,500 |
| 2014-11-10 | 2014-11-06 | 3.220 | 183,080 | -1,041 | 0.01% | 589,599 |
| 2014-08-11 | 2014-08-07 | 3.257 | 184,121 | -5,496 | 0.01% | 599,652 |
| 2014-08-07 | 2014-08-05 | 3.311 | 189,617 | -19,786 | 0.01% | 627,901 |
| 2014-08-06 | 2014-08-04 | 3.239 | 209,403 | +3,298 | 0.01% | 678,181 |
| 2014-07-31 | 2014-07-29 | 3.293 | 206,105 | +5,496 | 0.01% | 678,750 |
| 2014-07-30 | 2014-07-28 | 3.293 | 200,609 | +27,481 | 0.01% | 660,650 |
| 2014-07-29 | 2014-07-25 | 3.293 | 173,128 | +22,534 | 0.01% | 570,149 |
| 2014-07-25 | 2014-07-23 | 3.421 | 150,594 | -14,840 | 0.01% | 515,120 |
| 2014-07-24 | 2014-07-22 | 3.366 | 165,434 | -3,847 | 0.01% | 556,851 |
| 2014-07-22 | 2014-07-18 | 3.311 | 169,281 | -16,488 | 0.01% | 560,560 |
| 2014-07-21 | 2014-07-17 | 3.348 | 185,769 | +12,091 | 0.01% | 621,919 |
| 2014-07-16 | 2014-07-14 | 3.220 | 173,678 | +6,596 | 0.01% | 559,320 |
| 2014-07-09 | 2014-07-07 | 3.493 | 167,082 | -16,489 | 0.01% | 583,678 |
| 2014-06-16 | 2014-06-12 | 3.293 | 183,571 | -6,595 | 0.01% | 604,540 |
| 2014-06-12 | 2014-06-10 | 3.311 | 190,166 | +32,977 | 0.01% | 629,719 |
| 2014-06-09 | 2014-06-05 | 3.257 | 157,189 | -5,497 | 0.01% | 511,939 |
| 2014-06-04 | 2014-05-30 | 3.276 | 162,686 | -1,778 | 0.01% | 532,897 |
| 2014-06-03 | 2014-05-29 | 3.168 | 164,464 | +1,112 | 0.01% | 520,961 |
| 2014-05-30 | 2014-05-28 | 3.168 | 163,352 | +2,222 | 0.01% | 517,439 |
| 2014-05-29 | 2014-05-27 | 3.114 | 161,130 | -8,890 | 0.01% | 501,700 |
| 2014-05-26 | 2014-05-22 | 3.078 | 170,020 | -11,112 | 0.01% | 523,261 |
| 2014-05-21 | 2014-05-19 | 3.024 | 181,132 | +11,112 | 0.01% | 547,680 |
| 2014-05-20 | 2014-05-16 | 3.078 | 170,020 | +23,336 | 0.01% | 523,261 |
| 2014-05-15 | 2014-05-13 | 3.168 | 146,684 | -5,556 | 0.01% | 464,641 |
| 2014-05-12 | 2014-05-08 | 3.006 | 152,240 | -1,667 | 0.01% | 457,580 |
| 2014-05-09 | 2014-05-07 | 3.132 | 153,907 | +11,113 | 0.01% | 481,981 |
| 2014-05-08 | 2014-05-05 | 3.438 | 142,794 | -1,112 | 0.01% | 490,869 |
| 2014-04-30 | 2014-04-28 | 3.564 | 143,906 | +57,229 | 0.01% | 512,821 |
| 2014-04-29 | 2014-04-25 | 3.672 | 86,677 | +5,556 | 0.00% | 318,241 |
| 2014-04-24 | 2014-04-22 | 3.852 | 81,121 | -5,556 | 0.00% | 312,442 |
| 2014-04-22 | 2014-04-16 | 3.690 | 86,677 | +5,556 | 0.00% | 319,801 |
| 2014-04-17 | 2014-04-15 | 3.744 | 81,121 | -17,224 | 0.00% | 303,682 |
| 2014-04-15 | 2014-04-11 | 3.780 | 98,345 | -28,336 | 0.01% | 371,701 |
| 2014-04-14 | 2014-04-10 | 3.942 | 126,681 | -21,670 | 0.01% | 499,318 |
| 2014-04-11 | 2014-04-09 | 3.816 | 148,351 | -1,111 | 0.01% | 566,042 |
| 2014-04-10 | 2014-04-08 | 3.600 | 149,462 | +13,891 | 0.01% | 538,001 |
| 2014-04-09 | 2014-04-07 | 3.762 | 135,571 | +30,003 | 0.01% | 509,959 |
| 2014-04-08 | 2014-04-04 | 3.906 | 105,568 | +11,668 | 0.01% | 412,301 |
| 2014-04-04 | 2014-04-02 | 4.032 | 93,900 | -13,890 | 0.01% | 378,561 |
| 2014-04-03 | 2014-04-01 | 4.032 | 107,790 | +9,445 | 0.01% | 434,559 |
| 2014-04-01 | 2014-03-28 | 3.906 | 98,345 | +1,667 | 0.01% | 384,091 |
| 2014-03-31 | 2014-03-27 | 4.014 | 96,678 | +3,889 | 0.01% | 388,020 |
| 2014-03-26 | 2014-03-24 | 4.391 | 92,789 | +1,667 | 0.01% | 407,482 |
| 2014-03-25 | 2014-03-21 | 4.535 | 91,122 | +10,557 | 0.01% | 413,281 |
| 2014-03-24 | 2014-03-20 | 4.553 | 80,565 | +3,889 | 0.00% | 366,850 |
| 2014-03-21 | 2014-03-19 | 4.733 | 76,676 | +1,667 | 0.00% | 362,942 |
| 2014-03-20 | 2014-03-18 | 4.733 | 75,009 | -20,558 | 0.00% | 355,051 |
| 2014-03-19 | 2014-03-17 | 4.355 | 95,567 | +1,112 | 0.01% | 416,241 |
| 2014-03-18 | 2014-03-14 | 4.517 | 94,455 | +1,111 | 0.01% | 426,698 |
| 2014-03-17 | 2014-03-13 | 4.553 | 93,344 | +13,890 | 0.01% | 425,039 |
| 2014-03-14 | 2014-03-12 | 4.373 | 79,454 | +1,112 | 0.00% | 347,491 |
| 2014-03-12 | 2014-03-10 | 4.499 | 78,342 | +11,112 | 0.00% | 352,498 |
| 2014-03-11 | 2014-03-07 | 4.481 | 67,230 | +10,557 | 0.00% | 301,290 |
| 2014-03-10 | 2014-03-06 | 4.301 | 56,673 | -14,446 | 0.00% | 243,779 |
| 2014-03-03 | 2014-02-27 | 3.870 | 71,119 | -556 | 0.00% | 275,199 |
| 2014-02-27 | 2014-02-25 | 3.744 | 71,675 | +5,556 | 0.00% | 268,320 |
| 2014-02-19 | 2014-02-17 | 3.888 | 66,119 | -8,334 | 0.00% | 257,041 |
| 2014-02-14 | 2014-02-12 | 4.050 | 74,453 | +1,111 | 0.00% | 301,500 |
| 2014-02-12 | 2014-02-10 | 4.032 | 73,342 | +15,002 | 0.00% | 295,681 |
| 2014-02-05 | 2014-01-30 | 3.636 | 58,340 | +556 | 0.00% | 212,100 |
| 2014-02-04 | 2014-01-28 | 3.762 | 57,784 | +555 | 0.00% | 217,358 |
| 2014-01-29 | 2014-01-27 | 3.834 | 57,229 | -10,001 | 0.00% | 219,390 |
| 2014-01-27 | 2014-01-23 | 4.050 | 67,230 | -1,667 | 0.00% | 272,250 |
| 2014-01-24 | 2014-01-22 | 4.086 | 68,897 | -13,890 | 0.00% | 281,480 |
| 2014-01-23 | 2014-01-21 | 3.996 | 82,787 | -19,447 | 0.00% | 330,778 |
| 2014-01-20 | 2014-01-16 | 4.068 | 102,234 | -7,223 | 0.01% | 415,840 |
| 2014-01-16 | 2014-01-14 | 4.194 | 109,457 | +30,003 | 0.01% | 459,009 |
| 2014-01-15 | 2014-01-13 | 4.050 | 79,454 | +556 | 0.00% | 321,751 |
| 2014-01-14 | 2014-01-10 | 3.906 | 78,898 | -6,112 | 0.00% | 308,140 |
| 2014-01-13 | 2014-01-09 | 4.050 | 85,010 | +1,667 | 0.00% | 344,250 |
| 2014-01-10 | 2014-01-08 | 4.068 | 83,343 | -28,337 | 0.00% | 339,000 |
| 2014-01-08 | 2014-01-06 | 3.852 | 111,680 | -6,111 | 0.01% | 430,141 |
| 2014-01-07 | 2014-01-03 | 3.618 | 117,791 | -6,668 | 0.01% | 426,118 |
| 2014-01-06 | 2014-01-02 | 3.672 | 124,459 | -18,891 | 0.01% | 456,960 |
| 2013-12-30 | 2013-12-24 | 3.312 | 143,350 | -15,557 | 0.01% | 474,720 |
| 2013-12-27 | 2013-12-20 | 3.222 | 158,907 | +21,113 | 0.01% | 511,939 |
| 2013-12-23 | 2013-12-19 | 3.276 | 137,794 | +11,113 | 0.01% | 451,361 |
| 2013-12-20 | 2013-12-18 | 3.420 | 126,681 | +6,111 | 0.01% | 433,199 |
| 2013-12-19 | 2013-12-17 | 3.330 | 120,570 | -29,447 | 0.01% | 401,451 |
| 2013-12-18 | 2013-12-16 | 3.258 | 150,017 | +6,111 | 0.01% | 488,699 |
| 2013-12-17 | 2013-12-13 | 3.312 | 143,906 | +11,113 | 0.01% | 476,561 |
| 2013-12-16 | 2013-12-12 | 3.330 | 132,793 | -21,114 | 0.01% | 442,149 |
| 2013-12-12 | 2013-12-10 | 3.420 | 153,907 | +27,781 | 0.01% | 526,301 |
| 2013-12-11 | 2013-12-09 | 3.420 | 126,126 | +14,446 | 0.01% | 431,301 |
| 2013-12-06 | 2013-12-04 | 3.492 | 111,680 | +6,668 | 0.01% | 389,941 |
| 2013-12-05 | 2013-12-03 | 3.474 | 105,012 | -27,781 | 0.01% | 364,769 |
| 2013-12-03 | 2013-11-29 | 3.474 | 132,793 | -8,890 | 0.01% | 461,269 |
| 2013-11-29 | 2013-11-27 | 3.402 | 141,683 | -10,001 | 0.01% | 481,950 |
| 2013-11-27 | 2013-11-25 | 3.384 | 151,684 | +4,445 | 0.01% | 513,239 |
| 2013-11-11 | 2013-11-07 | 3.330 | 147,239 | +555 | 0.01% | 490,249 |
| 2013-11-08 | 2013-11-06 | 3.276 | 146,684 | +556 | 0.01% | 480,481 |
| 2013-10-31 | 2013-10-29 | 3.330 | 146,128 | +5,556 | 0.01% | 486,550 |
| 2013-10-25 | 2013-10-23 | 3.384 | 140,572 | +5,556 | 0.01% | 475,640 |
| 2013-10-24 | 2013-10-22 | 3.474 | 135,016 | +8,890 | 0.01% | 468,991 |
| 2013-10-22 | 2013-10-18 | 3.492 | 126,126 | +17,224 | 0.01% | 440,381 |
| 2013-10-18 | 2013-10-16 | 3.456 | 108,902 | -5,556 | 0.01% | 376,322 |
| 2013-10-17 | 2013-10-15 | 3.546 | 114,458 | +16,669 | 0.01% | 405,821 |
| 2013-10-15 | 2013-10-10 | 3.636 | 97,789 | -2,778 | 0.01% | 355,519 |
| 2013-10-11 | 2013-10-09 | 3.636 | 100,567 | -12,780 | 0.01% | 365,619 |
| 2013-10-10 | 2013-10-08 | 3.492 | 113,347 | -2,222 | 0.01% | 395,762 |
| 2013-10-02 | 2013-09-27 | 3.564 | 115,569 | -11,112 | 0.01% | 411,840 |
| 2013-09-30 | 2013-09-26 | 3.420 | 126,681 | +5,556 | 0.01% | 433,199 |
| 2013-09-24 | 2013-09-19 | 3.528 | 121,125 | -6,668 | 0.01% | 427,279 |
| 2013-09-17 | 2013-09-13 | 3.546 | 127,793 | -5,556 | 0.01% | 453,101 |
| 2013-09-16 | 2013-09-12 | 3.600 | 133,349 | -21,113 | 0.01% | 480,001 |
| 2013-09-13 | 2013-09-11 | 3.528 | 154,462 | +19,446 | 0.01% | 544,879 |
| 2013-09-12 | 2013-09-10 | 3.617 | 135,016 | -6,273 | 0.01% | 488,369 |
| 2013-09-11 | 2013-09-09 | 3.545 | 141,289 | +8,377 | 0.01% | 500,940 |
| 2013-09-09 | 2013-09-05 | 3.653 | 132,912 | +4,467 | 0.01% | 485,519 |
| 2013-09-05 | 2013-09-03 | 3.725 | 128,445 | +5,585 | 0.01% | 478,401 |
| 2013-09-03 | 2013-08-30 | 3.599 | 122,860 | +2,234 | 0.01% | 442,200 |
| 2013-09-02 | 2013-08-29 | 3.653 | 120,626 | +8,377 | 0.01% | 440,639 |
| 2013-08-30 | 2013-08-28 | 3.635 | 112,249 | +5,026 | 0.01% | 408,028 |
| 2013-08-29 | 2013-08-27 | 3.689 | 107,223 | +16,753 | 0.01% | 395,519 |
| 2013-08-28 | 2013-08-26 | 3.725 | 90,470 | +5,585 | 0.01% | 336,961 |
| 2013-08-26 | 2013-08-22 | 3.760 | 84,885 | +16,753 | 0.00% | 319,199 |
| 2013-08-20 | 2013-08-16 | 3.904 | 68,132 | +11,170 | 0.00% | 265,962 |
| 2013-08-19 | 2013-08-15 | 3.939 | 56,962 | -11,170 | 0.00% | 224,398 |
| 2013-08-15 | 2013-08-12 | 3.904 | 68,132 | -16,753 | 0.00% | 265,962 |
| 2013-08-13 | 2013-08-09 | 3.778 | 84,885 | +5,584 | 0.00% | 320,719 |
| 2013-08-12 | 2013-08-08 | 3.814 | 79,301 | +5,585 | 0.00% | 302,462 |
| 2013-08-09 | 2013-08-07 | 3.993 | 73,716 | +11,169 | 0.00% | 294,360 |
| 2013-08-06 | 2013-08-02 | 3.922 | 62,547 | +11,169 | 0.00% | 245,280 |
| 2013-08-02 | 2013-07-31 | 3.671 | 51,378 | -2,234 | 0.00% | 188,601 |
| 2013-08-01 | 2013-07-30 | 3.653 | 53,612 | +2,234 | 0.00% | 195,841 |
| 2013-07-31 | 2013-07-29 | 3.742 | 51,378 | +5,585 | 0.00% | 192,281 |
| 2013-07-30 | 2013-07-26 | 3.886 | 45,793 | -16,754 | 0.00% | 177,939 |
| 2013-07-29 | 2013-07-25 | 3.796 | 62,547 | +11,169 | 0.00% | 237,440 |
| 2013-07-25 | 2013-07-23 | 3.814 | 51,378 | -5,584 | 0.00% | 195,961 |
| 2013-07-23 | 2013-07-19 | 3.725 | 56,962 | +6,701 | 0.00% | 212,158 |
| 2013-07-22 | 2013-07-18 | 3.904 | 50,261 | +5,585 | 0.00% | 196,200 |
| 2013-07-19 | 2013-07-17 | 3.922 | 44,676 | +8,376 | 0.00% | 175,198 |
| 2013-07-17 | 2013-07-15 | 4.119 | 36,300 | -2,792 | 0.00% | 149,502 |
| 2013-07-16 | 2013-07-12 | 4.083 | 39,092 | +5,585 | 0.00% | 159,601 |
| 2013-06-26 | 2013-06-24 | 4.002 | 33,507 | -228 | 0.00% | 134,087 |
| 2013-06-20 | 2013-06-18 | 4.606 | 33,735 | -1,125 | 0.00% | 155,399 |
| 2013-06-19 | 2013-06-17 | 4.553 | 34,860 | -1,687 | 0.00% | 158,721 |
| 2013-06-18 | 2013-06-14 | 4.393 | 36,547 | -8,433 | 0.00% | 160,552 |
| 2013-06-14 | 2013-06-11 | 4.482 | 44,980 | -5,623 | 0.00% | 201,599 |
| 2013-06-07 | 2013-06-05 | 4.340 | 50,603 | +5,623 | 0.00% | 219,601 |
| 2013-06-06 | 2013-06-04 | 4.357 | 44,980 | +11,245 | 0.00% | 195,999 |
| 2013-06-04 | 2013-05-31 | 4.500 | 33,735 | -2,812 | 0.00% | 151,799 |
| 2013-06-03 | 2013-05-30 | 4.482 | 36,547 | +5,623 | 0.00% | 163,802 |
| 2013-05-22 | 2013-05-20 | 4.482 | 30,924 | -5,623 | 0.00% | 138,600 |
| 2013-05-16 | 2013-05-14 | 3.931 | 36,547 | -11,245 | 0.00% | 143,652 |
| 2013-05-13 | 2013-05-09 | 3.842 | 47,792 | -22,490 | 0.00% | 183,602 |
| 2013-05-10 | 2013-05-08 | 3.664 | 70,282 | -22,490 | 0.00% | 257,501 |
| 2013-05-09 | 2013-05-07 | 3.504 | 92,772 | -11,245 | 0.01% | 325,050 |
| 2013-05-08 | 2013-05-06 | 3.450 | 104,017 | +11,245 | 0.01% | 358,900 |
| 2013-05-07 | 2013-05-03 | 3.468 | 92,772 | -11,245 | 0.01% | 321,750 |
| 2013-05-03 | 2013-04-30 | 3.379 | 104,017 | +11,245 | 0.01% | 351,500 |
| 2013-05-02 | 2013-04-29 | 3.450 | 92,772 | +5,623 | 0.01% | 320,100 |
| 2013-04-30 | 2013-04-26 | 3.539 | 87,149 | -5,623 | 0.00% | 308,449 |
| 2013-04-29 | 2013-04-25 | 3.593 | 92,772 | -5,622 | 0.01% | 333,300 |
| 2013-04-26 | 2013-04-24 | 3.486 | 98,394 | -23,615 | 0.01% | 342,998 |
| 2013-04-25 | 2013-04-23 | 3.344 | 122,009 | -1,687 | 0.01% | 407,960 |
| 2013-04-24 | 2013-04-22 | 3.273 | 123,696 | +6,747 | 0.01% | 404,800 |
| 2013-04-09 | 2013-04-05 | 3.024 | 116,949 | -3,373 | 0.01% | 353,601 |
| 2013-04-03 | 2013-03-28 | 3.184 | 120,322 | +3,373 | 0.01% | 383,059 |
| 2013-04-02 | 2013-03-27 | 3.201 | 116,949 | -12,932 | 0.01% | 374,401 |
| 2013-03-22 | 2013-03-20 | 2.899 | 129,881 | +1,687 | 0.01% | 376,531 |
| 2013-03-20 | 2013-03-18 | 3.059 | 128,194 | +1,125 | 0.01% | 392,160 |
| 2013-03-18 | 2013-03-14 | 3.237 | 127,069 | +3,935 | 0.01% | 411,319 |
| 2013-03-14 | 2013-03-12 | 3.326 | 123,134 | -2,249 | 0.01% | 409,531 |
| 2013-03-13 | 2013-03-11 | 3.433 | 125,383 | +10,121 | 0.01% | 430,391 |
| 2013-03-08 | 2013-03-06 | 3.575 | 115,262 | -98,395 | 0.01% | 412,050 |
| 2013-03-07 | 2013-03-05 | 3.522 | 213,657 | -14,056 | 0.01% | 752,402 |
| 2013-03-06 | 2013-03-04 | 3.539 | 227,713 | -5,622 | 0.01% | 805,951 |
| 2013-03-05 | 2013-03-01 | 3.486 | 233,335 | -9,559 | 0.01% | 813,399 |
| 2013-03-04 | 2013-02-28 | 3.468 | 242,894 | -562 | 0.01% | 842,401 |
| 2013-02-26 | 2013-02-22 | 3.450 | 243,456 | -13,494 | 0.01% | 840,020 |
| 2013-02-25 | 2013-02-21 | 3.379 | 256,950 | +6,747 | 0.01% | 868,300 |
| 2013-02-21 | 2013-02-19 | 3.450 | 250,203 | +30,362 | 0.01% | 863,300 |
| 2013-02-20 | 2013-02-18 | 3.610 | 219,841 | -44,981 | 0.01% | 793,729 |
| 2013-02-18 | 2013-02-14 | 3.344 | 264,822 | +11,245 | 0.02% | 885,481 |
| 2013-02-15 | 2013-02-08 | 3.326 | 253,577 | +5,623 | 0.01% | 843,372 |
| 2013-02-07 | 2013-02-05 | 3.397 | 247,954 | -11,245 | 0.01% | 842,310 |
| 2013-02-05 | 2013-02-01 | 3.361 | 259,199 | +11,245 | 0.01% | 871,290 |
| 2013-02-04 | 2013-01-31 | 3.415 | 247,954 | +5,623 | 0.01% | 846,720 |
| 2013-01-28 | 2013-01-24 | 3.522 | 242,331 | -5,623 | 0.01% | 853,378 |
| 2013-01-25 | 2013-01-23 | 3.379 | 247,954 | +10,683 | 0.01% | 837,900 |
| 2013-01-24 | 2013-01-22 | 3.504 | 237,271 | +11,245 | 0.01% | 831,339 |
| 2013-01-23 | 2013-01-21 | 3.539 | 226,026 | +2,249 | 0.01% | 799,980 |
| 2013-01-21 | 2013-01-17 | 3.682 | 223,777 | +5,622 | 0.01% | 823,860 |
| 2013-01-18 | 2013-01-16 | 3.771 | 218,155 | +11,246 | 0.01% | 822,562 |
| 2013-01-17 | 2013-01-15 | 3.771 | 206,909 | -11,246 | 0.01% | 780,158 |
| 2013-01-16 | 2013-01-14 | 3.842 | 218,155 | +17,993 | 0.01% | 838,082 |
| 2013-01-15 | 2013-01-11 | 3.753 | 200,162 | -5,623 | 0.01% | 751,158 |
| 2013-01-14 | 2013-01-10 | 3.806 | 205,785 | -5,622 | 0.01% | 783,240 |
| 2013-01-11 | 2013-01-09 | 3.717 | 211,407 | +22,490 | 0.01% | 785,838 |
| 2013-01-10 | 2013-01-08 | 3.788 | 188,917 | +14,056 | 0.01% | 715,679 |
| 2013-01-08 | 2013-01-04 | 3.877 | 174,861 | -33,735 | 0.01% | 677,980 |
| 2013-01-04 | 2013-01-02 | 3.771 | 208,596 | -116,387 | 0.01% | 786,519 |
| 2013-01-03 | 2012-12-31 | 3.593 | 324,983 | +136,066 | 0.02% | 1,167,561 |
| 2013-01-02 | 2012-12-27 | 3.806 | 188,917 | +135,503 | 0.01% | 719,039 |
| 2012-12-28 | 2012-12-24 | 4.197 | 53,414 | -78,716 | 0.00% | 224,199 |
| 2012-12-21 | 2012-12-19 | 4.073 | 132,130 | +7,872 | 0.01% | 538,151 |
| 2012-12-18 | 2012-12-14 | 4.144 | 124,258 | +61,848 | 0.01% | 514,929 |
| 2012-12-17 | 2012-12-13 | 3.948 | 62,410 | -3,936 | 0.00% | 246,419 |
| 2012-12-14 | 2012-12-12 | 3.717 | 66,346 | -15,181 | 0.00% | 246,620 |
| 2012-12-13 | 2012-12-11 | 3.753 | 81,527 | -53,414 | 0.00% | 305,951 |
| 2012-12-12 | 2012-12-10 | 3.450 | 134,941 | +56,225 | 0.01% | 465,600 |
| 2012-12-06 | 2012-12-04 | 3.610 | 78,716 | -5,622 | 0.00% | 284,202 |
| 2012-12-04 | 2012-11-30 | 3.610 | 84,338 | -16,868 | 0.00% | 304,500 |
| 2012-12-03 | 2012-11-29 | 3.557 | 101,206 | -71,968 | 0.01% | 360,001 |
| 2012-11-30 | 2012-11-28 | 3.415 | 173,174 | +4,498 | 0.01% | 591,359 |
| 2012-11-27 | 2012-11-23 | 3.415 | 168,676 | -1,125 | 0.01% | 575,999 |
| 2012-11-21 | 2012-11-19 | 3.361 | 169,801 | -56,225 | 0.01% | 570,781 |
| 2012-11-16 | 2012-11-14 | 3.326 | 226,026 | +1,124 | 0.01% | 751,740 |
| 2012-11-15 | 2012-11-13 | 3.273 | 224,902 | -59,598 | 0.01% | 736,001 |
| 2012-11-14 | 2012-11-12 | 3.415 | 284,500 | +89,960 | 0.02% | 971,518 |
| 2012-11-12 | 2012-11-08 | 3.539 | 194,540 | -11,245 | 0.01% | 688,540 |
| 2012-11-09 | 2012-11-07 | 3.593 | 205,785 | +12,370 | 0.01% | 739,320 |
| 2012-11-08 | 2012-11-06 | 3.539 | 193,415 | +4,498 | 0.01% | 684,559 |
| 2012-11-06 | 2012-11-02 | 3.646 | 188,917 | +5,622 | 0.01% | 688,799 |
| 2012-11-05 | 2012-11-01 | 3.646 | 183,295 | +6,747 | 0.01% | 668,301 |
| 2012-11-02 | 2012-10-31 | 3.646 | 176,548 | -50,040 | 0.01% | 643,701 |
| 2012-11-01 | 2012-10-30 | 3.379 | 226,588 | +28,675 | 0.01% | 765,699 |
| 2012-10-31 | 2012-10-29 | 3.522 | 197,913 | +14,056 | 0.01% | 696,959 |
| 2012-10-30 | 2012-10-26 | 3.539 | 183,857 | +5,622 | 0.01% | 650,730 |
| 2012-10-26 | 2012-10-24 | 3.753 | 178,235 | -24,176 | 0.01% | 668,872 |
| 2012-10-25 | 2012-10-22 | 3.682 | 202,411 | +16,867 | 0.01% | 745,198 |
| 2012-10-24 | 2012-10-19 | 3.610 | 185,544 | +5,623 | 0.01% | 669,901 |
| 2012-10-18 | 2012-10-16 | 3.593 | 179,921 | -18,555 | 0.01% | 646,399 |
| 2012-10-17 | 2012-10-15 | 3.610 | 198,476 | +17,992 | 0.01% | 716,591 |
| 2012-10-16 | 2012-10-12 | 3.539 | 180,484 | -13,494 | 0.01% | 638,792 |
| 2012-10-15 | 2012-10-11 | 3.557 | 193,978 | +14,619 | 0.01% | 690,001 |
| 2012-10-12 | 2012-10-10 | 3.699 | 179,359 | -33,735 | 0.01% | 663,520 |
| 2012-10-11 | 2012-10-09 | 3.610 | 213,094 | +28,112 | 0.01% | 769,369 |
| 2012-10-10 | 2012-10-08 | 3.379 | 184,982 | -22,490 | 0.01% | 625,102 |
| 2012-10-09 | 2012-10-05 | 3.379 | 207,472 | -562 | 0.01% | 701,101 |
| 2012-10-08 | 2012-10-04 | 3.344 | 208,034 | -17,992 | 0.01% | 695,600 |
| 2012-10-05 | 2012-10-03 | 3.184 | 226,026 | +2,811 | 0.01% | 719,580 |
| 2012-10-04 | 2012-09-28 | 3.112 | 223,215 | -5,622 | 0.01% | 694,751 |
| 2012-10-03 | 2012-09-27 | 3.041 | 228,837 | +5,622 | 0.01% | 695,969 |
| 2012-09-28 | 2012-09-26 | 3.077 | 223,215 | +11,808 | 0.01% | 686,811 |
| 2012-09-27 | 2012-09-25 | 3.095 | 211,407 | -11,808 | 0.01% | 654,238 |
| 2012-09-26 | 2012-09-24 | 2.846 | 223,215 | -21,365 | 0.01% | 635,201 |
| 2012-09-25 | 2012-09-21 | 2.775 | 244,580 | +23,052 | 0.01% | 678,599 |
| 2012-09-24 | 2012-09-20 | 2.703 | 221,528 | -9,558 | 0.01% | 598,880 |
| 2012-09-21 | 2012-09-19 | 2.775 | 231,086 | +11,807 | 0.01% | 641,159 |
| 2012-09-20 | 2012-09-18 | 2.828 | 219,279 | -140,564 | 0.01% | 620,100 |
| 2012-09-19 | 2012-09-17 | 2.508 | 359,843 | -36,546 | 0.02% | 902,401 |
| 2012-09-18 | 2012-09-14 | 2.490 | 396,389 | -7,309 | 0.02% | 987,000 |
| 2012-09-17 | 2012-09-13 | 2.472 | 403,698 | -11,245 | 0.02% | 998,019 |
| 2012-09-14 | 2012-09-12 | 2.402 | 414,943 | -2,986 | 0.02% | 996,510 |
| 2012-09-13 | 2012-09-11 | 2.402 | 417,929 | +9,061 | 0.02% | 1,003,681 |
| 2012-09-12 | 2012-09-10 | 2.455 | 408,868 | +10,194 | 0.02% | 1,003,580 |
| 2012-09-11 | 2012-09-07 | 2.402 | 398,674 | +12,458 | 0.02% | 957,439 |
| 2012-09-10 | 2012-09-06 | 2.419 | 386,216 | +16,989 | 0.02% | 934,340 |
| 2012-09-07 | 2012-09-05 | 2.472 | 369,227 | +114,392 | 0.02% | 912,800 |
| 2012-09-04 | 2012-08-31 | 2.543 | 254,835 | -23,784 | 0.01% | 648,001 |
| 2012-09-03 | 2012-08-30 | 2.260 | 278,619 | +52,099 | 0.02% | 629,760 |
| 2012-08-31 | 2012-08-29 | 2.349 | 226,520 | +37,376 | 0.01% | 532,001 |
| 2012-08-30 | 2012-08-28 | 2.472 | 189,144 | +11,326 | 0.01% | 467,600 |
| 2012-08-29 | 2012-08-27 | 2.684 | 177,818 | -39,641 | 0.01% | 477,280 |
| 2012-08-28 | 2012-08-24 | 2.578 | 217,459 | +7,362 | 0.01% | 560,641 |
| 2012-08-24 | 2012-08-22 | 2.084 | 210,097 | +2,265 | 0.01% | 437,780 |
| 2012-08-23 | 2012-08-21 | 1.889 | 207,832 | -79,848 | 0.01% | 392,691 |
| 2012-08-22 | 2012-08-20 | 1.819 | 287,680 | -1,132 | 0.02% | 523,240 |
| 2012-08-21 | 2012-08-17 | 1.801 | 288,812 | -30,581 | 0.02% | 520,199 |
| 2012-08-20 | 2012-08-16 | 1.872 | 319,393 | -16,989 | 0.02% | 597,841 |
| 2012-08-17 | 2012-08-15 | 1.784 | 336,382 | +90,042 | 0.02% | 599,941 |
| 2012-07-16 | 2012-07-12 | 2.490 | 246,340 | +64,558 | 0.01% | 613,350 |
| 2012-07-11 | 2012-07-09 | 2.649 | 181,782 | +21,519 | 0.01% | 481,500 |
| 2012-07-10 | 2012-07-06 | 2.790 | 160,263 | -5,663 | 0.01% | 447,141 |
| 2012-07-09 | 2012-07-05 | 2.755 | 165,926 | -11,326 | 0.01% | 457,081 |
| 2012-06-27 | 2012-06-25 | 2.744 | 177,252 | -93,899 | 0.01% | 486,433 |
| 2012-06-26 | 2012-06-22 | 2.572 | 271,151 | +71,264 | 0.01% | 697,321 |
| 2012-06-25 | 2012-06-21 | 2.658 | 199,887 | -2,317 | 0.01% | 531,301 |
| 2012-06-21 | 2012-06-19 | 2.744 | 202,204 | +46,350 | 0.01% | 554,909 |
| 2012-06-20 | 2012-06-18 | 2.934 | 155,854 | -8,690 | 0.01% | 457,301 |
| 2012-06-19 | 2012-06-15 | 2.934 | 164,544 | -9,271 | 0.01% | 482,799 |
| 2012-06-18 | 2012-06-14 | 2.882 | 173,815 | -15,063 | 0.01% | 501,001 |
| 2012-06-15 | 2012-06-13 | 3.003 | 188,878 | +14,484 | 0.01% | 567,239 |
| 2012-06-14 | 2012-06-12 | 3.107 | 174,394 | -44,612 | 0.01% | 541,800 |
| 2012-06-13 | 2012-06-11 | 3.038 | 219,006 | +1,158 | 0.01% | 665,279 |
| 2012-06-12 | 2012-06-08 | 2.900 | 217,848 | -2,896 | 0.01% | 631,681 |
| 2012-06-11 | 2012-06-07 | 2.882 | 220,744 | +4,055 | 0.01% | 636,269 |
| 2012-06-08 | 2012-06-06 | 2.951 | 216,689 | -89,804 | 0.01% | 639,541 |
| 2012-06-07 | 2012-06-05 | 2.606 | 306,493 | -9,849 | 0.02% | 798,790 |
| 2012-06-06 | 2012-06-04 | 2.451 | 316,342 | +99,074 | 0.02% | 775,319 |
| 2012-06-05 | 2012-06-01 | 2.831 | 217,268 | +55,620 | 0.01% | 615,000 |
| 2012-06-04 | 2012-05-31 | 3.072 | 161,648 | -155,274 | 0.01% | 496,622 |
| 2012-06-01 | 2012-05-30 | 3.245 | 316,922 | +166,862 | 0.02% | 1,028,361 |
| 2012-05-31 | 2012-05-29 | 3.210 | 150,060 | -58,517 | 0.01% | 481,740 |
| 2012-05-30 | 2012-05-28 | 3.262 | 208,577 | -16,803 | 0.01% | 680,399 |
| 2012-05-29 | 2012-05-25 | 3.038 | 225,380 | +117,036 | 0.01% | 684,642 |
| 2012-05-28 | 2012-05-24 | 3.797 | 108,344 | +38,818 | 0.01% | 411,399 |
| 2012-05-23 | 2012-05-21 | 4.211 | 69,526 | -23,175 | 0.00% | 292,801 |
| 2012-05-22 | 2012-05-18 | 4.160 | 92,701 | -5,794 | 0.01% | 385,600 |
| 2012-05-21 | 2012-05-17 | 4.160 | 98,495 | -8,111 | 0.01% | 409,700 |
| 2012-05-18 | 2012-05-16 | 3.797 | 106,606 | +17,961 | 0.01% | 404,799 |
| 2012-05-17 | 2012-05-15 | 3.849 | 88,645 | +5,214 | 0.00% | 341,188 |
| 2012-05-16 | 2012-05-14 | 3.970 | 83,431 | +5,794 | 0.00% | 331,200 |
| 2012-05-09 | 2012-05-07 | 4.885 | 77,637 | +5,794 | 0.00% | 379,219 |
| 2012-05-04 | 2012-05-02 | 5.057 | 71,843 | -4,635 | 0.00% | 363,318 |
| 2012-05-03 | 2012-04-30 | 4.867 | 76,478 | +5,793 | 0.00% | 372,238 |
| 2012-04-27 | 2012-04-25 | 4.954 | 70,685 | -5,793 | 0.00% | 350,142 |
| 2012-04-26 | 2012-04-24 | 5.005 | 76,478 | +11,587 | 0.00% | 382,798 |
| 2012-04-20 | 2012-04-18 | 5.092 | 64,891 | -3,476 | 0.00% | 330,401 |
| 2012-04-19 | 2012-04-17 | 5.074 | 68,367 | -5,794 | 0.00% | 346,920 |
| 2012-04-18 | 2012-04-16 | 5.040 | 74,161 | +11,588 | 0.00% | 373,761 |
| 2012-04-11 | 2012-04-05 | 5.299 | 62,573 | -11,588 | 0.00% | 331,559 |
| 2012-04-05 | 2012-04-02 | 5.351 | 74,161 | +11,588 | 0.00% | 396,801 |
| 2012-03-30 | 2012-03-28 | 5.264 | 62,573 | -5,794 | 0.00% | 329,399 |
| 2012-03-29 | 2012-03-27 | 5.506 | 68,367 | +5,794 | 0.00% | 376,420 |
| 2012-03-21 | 2012-03-19 | 5.696 | 62,573 | -5,215 | 0.00% | 356,399 |
| 2012-03-16 | 2012-03-14 | 5.799 | 67,788 | +5,215 | 0.00% | 393,122 |
| 2012-03-14 | 2012-03-12 | 5.972 | 62,573 | +6,373 | 0.00% | 373,679 |
| 2012-03-13 | 2012-03-09 | 6.006 | 56,200 | +11,008 | 0.00% | 337,560 |
| 2012-03-12 | 2012-03-08 | 6.006 | 45,192 | -29,548 | 0.00% | 271,441 |
| 2012-03-09 | 2012-03-07 | 5.748 | 74,740 | +15,643 | 0.00% | 429,569 |
| 2012-03-08 | 2012-03-06 | 5.609 | 59,097 | +1,738 | 0.00% | 331,500 |
| 2012-03-07 | 2012-03-05 | 5.886 | 57,359 | +1,159 | 0.00% | 337,591 |
| 2012-03-06 | 2012-03-02 | 6.024 | 56,200 | +1,738 | 0.00% | 338,530 |
| 2012-03-01 | 2012-02-28 | 5.454 | 54,462 | -28,969 | 0.00% | 297,041 |
| 2012-02-21 | 2012-02-17 | 5.678 | 83,431 | +28,969 | 0.00% | 473,760 |
| 2012-02-10 | 2012-02-08 | 5.851 | 54,462 | +5,215 | 0.00% | 318,661 |
| 2012-02-08 | 2012-02-06 | 5.868 | 49,247 | -11,588 | 0.00% | 288,997 |
| 2012-02-07 | 2012-02-03 | 5.678 | 60,835 | -23,175 | 0.00% | 345,450 |
| 2012-01-30 | 2012-01-26 | 5.454 | 84,010 | +23,175 | 0.00% | 458,198 |
| 2012-01-27 | 2012-01-20 | 5.333 | 60,835 | +2,317 | 0.00% | 324,450 |
| 2012-01-17 | 2012-01-13 | 5.247 | 58,518 | +580 | 0.00% | 307,042 |
| 2012-01-13 | 2012-01-11 | 5.143 | 57,938 | +2,897 | 0.00% | 297,999 |
| 2012-01-12 | 2012-01-10 | 5.178 | 55,041 | -5,215 | 0.00% | 284,999 |
| 2012-01-05 | 2012-01-03 | 4.971 | 60,256 | +1,738 | 0.00% | 299,521 |
| 2012-01-04 | 2011-12-30 | 4.954 | 58,518 | -4,635 | 0.00% | 289,872 |
| 2012-01-03 | 2011-12-29 | 4.954 | 63,153 | -9,270 | 0.00% | 312,832 |
| 2011-12-28 | 2011-12-22 | 4.833 | 72,423 | -3,476 | 0.00% | 350,001 |
| 2011-12-22 | 2011-12-20 | 4.867 | 75,899 | -2,897 | 0.00% | 369,420 |
| 2011-12-21 | 2011-12-19 | 4.936 | 78,796 | +2,897 | 0.00% | 388,960 |
| 2011-12-19 | 2011-12-15 | 4.885 | 75,899 | -5,794 | 0.00% | 370,730 |
| 2011-12-16 | 2011-12-14 | 4.971 | 81,693 | +8,112 | 0.00% | 406,081 |
| 2011-12-14 | 2011-12-12 | 5.005 | 73,581 | -13,906 | 0.00% | 368,298 |
| 2011-12-13 | 2011-12-09 | 4.902 | 87,487 | +5,215 | 0.00% | 428,842 |
| 2011-12-12 | 2011-12-08 | 5.040 | 82,272 | +2,897 | 0.00% | 414,639 |
| 2011-12-09 | 2011-12-07 | 5.074 | 79,375 | -2,897 | 0.00% | 402,778 |
| 2011-12-08 | 2011-12-06 | 5.057 | 82,272 | +8,691 | 0.00% | 416,059 |
| 2011-12-06 | 2011-12-02 | 5.161 | 73,581 | +2,896 | 0.00% | 379,728 |
| 2011-12-02 | 2011-11-30 | 5.143 | 70,685 | -8,690 | 0.00% | 363,562 |
| 2011-12-01 | 2011-11-29 | 5.109 | 79,375 | -580 | 0.00% | 405,518 |
| 2011-11-30 | 2011-11-28 | 5.178 | 79,955 | -579 | 0.00% | 414,002 |
| 2011-11-29 | 2011-11-25 | 5.109 | 80,534 | +6,373 | 0.00% | 411,440 |
| 2011-11-28 | 2011-11-24 | 5.143 | 74,161 | +17,382 | 0.00% | 381,441 |
| 2011-11-22 | 2011-11-18 | 5.575 | 56,779 | -5,794 | 0.00% | 316,538 |
| 2011-11-16 | 2011-11-14 | 6.041 | 62,573 | +5,794 | 0.00% | 377,999 |
| 2011-11-10 | 2011-11-08 | 6.162 | 56,779 | -5,794 | 0.00% | 349,857 |
| 2011-11-09 | 2011-11-07 | 6.110 | 62,573 | -5,794 | 0.00% | 382,319 |
| 2011-11-08 | 2011-11-04 | 6.041 | 68,367 | +11,008 | 0.00% | 413,000 |
| 2011-10-28 | 2011-10-26 | 5.471 | 57,359 | -11,587 | 0.00% | 313,831 |
| 2011-09-21 | 2011-09-19 | 4.557 | 68,946 | -9,850 | 0.00% | 314,158 |
| 2011-09-20 | 2011-09-16 | 5.540 | 78,796 | -5,794 | 0.00% | 436,560 |
| 2011-09-19 | 2011-09-15 | 5.497 | 84,590 | -5,794 | 0.00% | 465,011 |
| 2011-09-16 | 2011-09-14 | 5.497 | 90,384 | -709 | 0.00% | 496,862 |
| 2011-09-15 | 2011-09-12 | 5.497 | 91,093 | +5,839 | 0.00% | 500,760 |
| 2011-09-05 | 2011-09-01 | 6.028 | 85,254 | +4,672 | 0.00% | 513,922 |
| 2011-09-01 | 2011-08-30 | 6.062 | 80,582 | -5,840 | 0.00% | 488,518 |
| 2011-08-31 | 2011-08-29 | 5.840 | 86,422 | +5,840 | 0.00% | 504,683 |
| 2011-08-17 | 2011-08-15 | 6.542 | 80,582 | -3,504 | 0.00% | 527,158 |
| 2011-08-16 | 2011-08-12 | 5.857 | 84,086 | -5,839 | 0.00% | 492,481 |
| 2011-08-12 | 2011-08-10 | 5.977 | 89,925 | +5,839 | 0.00% | 537,459 |
| 2011-08-10 | 2011-08-08 | 6.131 | 84,086 | -5,839 | 0.00% | 515,521 |
| 2011-08-09 | 2011-08-05 | 6.525 | 89,925 | +4,671 | 0.00% | 586,739 |
| 2011-08-08 | 2011-08-04 | 6.919 | 85,254 | +4,672 | 0.00% | 589,842 |
| 2011-08-02 | 2011-07-29 | 6.970 | 80,582 | +17,518 | 0.00% | 561,658 |
| 2011-08-01 | 2011-07-28 | 7.107 | 63,064 | -19,270 | 0.00% | 448,197 |
| 2011-07-29 | 2011-07-27 | 7.056 | 82,334 | +4,087 | 0.00% | 580,920 |
| 2011-07-27 | 2011-07-25 | 7.210 | 78,247 | -70,071 | 0.00% | 564,143 |
| 2011-07-26 | 2011-07-22 | 6.884 | 148,318 | +64,232 | 0.01% | 1,021,079 |
| 2011-07-22 | 2011-07-20 | 6.662 | 84,086 | +5,839 | 0.00% | 560,161 |
| 2011-07-21 | 2011-07-19 | 6.782 | 78,247 | +5,840 | 0.00% | 530,643 |
| 2011-07-20 | 2011-07-18 | 6.696 | 72,407 | -5,840 | 0.00% | 484,838 |
| 2011-07-18 | 2011-07-14 | 6.713 | 78,247 | -5,839 | 0.00% | 525,283 |
| 2011-07-14 | 2011-07-12 | 6.610 | 84,086 | +11,679 | 0.00% | 555,841 |
| 2011-07-13 | 2011-07-11 | 6.919 | 72,407 | -584 | 0.00% | 500,958 |
| 2011-07-12 | 2011-07-08 | 6.919 | 72,991 | +584 | 0.00% | 504,999 |
| 2011-07-04 | 2011-06-29 | 6.833 | 72,407 | +584 | 0.00% | 494,758 |
| 2011-06-29 | 2011-06-27 | 6.696 | 71,823 | +1,168 | 0.00% | 480,928 |
| 2011-06-28 | 2011-06-24 | 6.593 | 70,655 | -17,518 | 0.00% | 465,847 |
| 2011-06-27 | 2011-06-23 | 6.319 | 88,173 | +5,839 | 0.00% | 557,188 |
| 2011-06-24 | 2011-06-22 | 6.354 | 82,334 | +11,679 | 0.00% | 523,110 |
| 2011-06-21 | 2011-06-17 | 6.388 | 70,655 | -11,679 | 0.00% | 451,327 |
| 2011-06-20 | 2011-06-16 | 6.371 | 82,334 | +11,679 | 0.00% | 524,520 |
| 2011-06-17 | 2011-06-15 | 6.456 | 70,655 | -570 | 0.00% | 456,119 |
| 2011-06-16 | 2011-06-14 | 6.574 | 71,225 | -11,773 | 0.00% | 468,268 |
| 2011-06-15 | 2011-06-13 | 6.473 | 82,998 | +5,886 | 0.00% | 537,210 |
| 2011-06-14 | 2011-06-10 | 6.456 | 77,112 | +5,887 | 0.00% | 497,802 |
| 2011-06-09 | 2011-06-07 | 6.710 | 71,225 | -5,887 | 0.00% | 477,948 |
| 2011-06-08 | 2011-06-03 | 6.541 | 77,112 | +6,475 | 0.00% | 504,352 |
| 2011-06-07 | 2011-06-02 | 6.473 | 70,637 | +5,298 | 0.00% | 457,202 |
| 2011-05-27 | 2011-05-25 | 6.761 | 65,339 | +5,887 | 0.00% | 441,781 |
| 2011-05-24 | 2011-05-20 | 6.948 | 59,452 | -11,773 | 0.00% | 413,087 |
| 2011-05-20 | 2011-05-18 | 7.033 | 71,225 | -9,418 | 0.00% | 500,938 |
| 2011-05-18 | 2011-05-16 | 7.033 | 80,643 | -5,887 | 0.00% | 567,177 |
| 2011-05-17 | 2011-05-13 | 6.948 | 86,530 | -3,532 | 0.00% | 601,231 |
| 2011-05-16 | 2011-05-12 | 6.693 | 90,062 | +4,121 | 0.00% | 602,822 |
| 2011-05-13 | 2011-05-11 | 6.761 | 85,941 | +17,659 | 0.00% | 581,078 |
| 2011-05-12 | 2011-05-09 | 6.897 | 68,282 | +3,532 | 0.00% | 470,959 |
| 2011-05-11 | 2011-05-06 | 6.778 | 64,750 | -4,121 | 0.00% | 438,898 |
| 2011-05-09 | 2011-05-05 | 6.829 | 68,871 | +10,596 | 0.00% | 470,342 |
| 2011-05-06 | 2011-05-04 | 6.931 | 58,275 | +11,773 | 0.00% | 403,918 |
| 2011-05-05 | 2011-05-03 | 7.169 | 46,502 | -8,830 | 0.00% | 333,377 |
| 2011-05-04 | 2011-04-29 | 7.016 | 55,332 | +5,886 | 0.00% | 388,220 |
| 2011-05-03 | 2011-04-28 | 7.016 | 49,446 | -14,127 | 0.00% | 346,923 |
| 2011-04-29 | 2011-04-27 | 6.965 | 63,573 | -20,014 | 0.00% | 442,800 |
| 2011-04-21 | 2011-04-19 | 6.761 | 83,587 | -5,886 | 0.00% | 565,162 |
| 2011-04-20 | 2011-04-18 | 6.761 | 89,473 | -4,709 | 0.00% | 604,960 |
| 2011-04-19 | 2011-04-15 | 6.829 | 94,182 | -1,177 | 0.01% | 643,199 |
| 2011-04-15 | 2011-04-13 | 6.982 | 95,359 | +32,375 | 0.01% | 665,817 |
| 2011-04-14 | 2011-04-12 | 6.863 | 62,984 | +3,532 | 0.00% | 432,278 |
| 2011-04-13 | 2011-04-11 | 6.846 | 59,452 | -5,887 | 0.00% | 407,027 |
| 2011-04-12 | 2011-04-08 | 6.507 | 65,339 | +5,887 | 0.00% | 425,131 |
| 2011-04-11 | 2011-04-07 | 6.490 | 59,452 | +7,652 | 0.00% | 385,817 |
| 2011-04-04 | 2011-03-31 | 6.541 | 51,800 | -589 | 0.00% | 338,799 |
| 2011-04-01 | 2011-03-30 | 6.608 | 52,389 | +11,773 | 0.00% | 346,211 |
| 2011-03-31 | 2011-03-29 | 6.591 | 40,616 | -18,836 | 0.00% | 267,720 |
| 2011-03-30 | 2011-03-28 | 6.422 | 59,452 | +17,659 | 0.00% | 381,777 |
| 2011-03-29 | 2011-03-25 | 6.761 | 41,793 | -8,830 | 0.00% | 282,578 |
| 2011-03-28 | 2011-03-24 | 7.220 | 50,623 | -43,559 | 0.00% | 365,501 |
| 2011-03-24 | 2011-03-22 | 6.795 | 94,182 | +588 | 0.01% | 639,999 |
| 2011-03-22 | 2011-03-18 | 6.693 | 93,594 | +45,914 | 0.01% | 626,463 |
| 2011-03-17 | 2011-03-15 | 6.456 | 47,680 | +2,943 | 0.00% | 307,802 |
| 2011-02-24 | 2011-02-22 | 6.761 | 44,737 | -17,659 | 0.00% | 302,483 |
| 2011-02-23 | 2011-02-21 | 6.846 | 62,396 | -10,007 | 0.00% | 427,182 |
| 2011-02-22 | 2011-02-18 | 6.914 | 72,403 | +27,666 | 0.00% | 500,613 |
| 2011-02-21 | 2011-02-17 | 6.897 | 44,737 | -44,736 | 0.00% | 308,563 |
| 2011-02-18 | 2011-02-16 | 6.829 | 89,473 | +30,021 | 0.00% | 611,040 |
| 2011-02-16 | 2011-02-14 | 6.880 | 59,452 | -8,830 | 0.00% | 409,047 |
| 2011-02-11 | 2011-02-09 | 6.914 | 68,282 | +5,886 | 0.00% | 472,119 |
| 2011-02-10 | 2011-02-08 | 7.101 | 62,396 | -38,261 | 0.00% | 443,082 |
| 2011-02-08 | 2011-02-02 | 7.033 | 100,657 | -5,887 | 0.01% | 707,939 |
| 2011-02-07 | 2011-01-31 | 6.897 | 106,544 | -8,241 | 0.01% | 734,863 |
| 2011-01-28 | 2011-01-26 | 6.591 | 114,785 | -11,772 | 0.01% | 756,603 |
| 2011-01-27 | 2011-01-25 | 6.642 | 126,557 | -11,773 | 0.01% | 840,648 |
| 2011-01-26 | 2011-01-24 | 6.676 | 138,330 | -18,248 | 0.01% | 923,550 |
| 2011-01-24 | 2011-01-20 | 6.863 | 156,578 | +8,241 | 0.01% | 1,074,641 |
| 2011-01-21 | 2011-01-19 | 6.931 | 148,337 | -38,850 | 0.01% | 1,028,161 |
| 2011-01-20 | 2011-01-18 | 6.880 | 187,187 | +25,900 | 0.01% | 1,287,899 |
| 2011-01-19 | 2011-01-17 | 6.931 | 161,287 | +11,773 | 0.01% | 1,117,920 |
| 2011-01-18 | 2011-01-14 | 6.965 | 149,514 | -11,773 | 0.01% | 1,041,399 |
| 2011-01-17 | 2011-01-13 | 7.033 | 161,287 | -589 | 0.01% | 1,134,360 |
| 2011-01-14 | 2011-01-12 | 7.118 | 161,876 | -10,006 | 0.01% | 1,152,253 |
| 2011-01-13 | 2011-01-11 | 6.897 | 171,882 | -5,298 | 0.01% | 1,185,517 |
| 2011-01-12 | 2011-01-10 | 6.914 | 177,180 | -21,191 | 0.01% | 1,225,068 |
| 2011-01-11 | 2011-01-07 | 6.965 | 198,371 | +29,432 | 0.01% | 1,381,699 |
| 2011-01-07 | 2011-01-05 | 7.118 | 168,939 | -5,298 | 0.01% | 1,202,528 |
| 2011-01-06 | 2011-01-04 | 7.203 | 174,237 | -105,955 | 0.01% | 1,255,040 |
| 2011-01-05 | 2011-01-03 | 7.322 | 280,192 | +180,712 | 0.02% | 2,051,560 |
| 2011-01-04 | 2010-12-31 | 6.914 | 99,480 | +24,723 | 0.01% | 687,831 |
| 2010-12-29 | 2010-12-24 | 6.795 | 74,757 | -9,418 | 0.00% | 507,999 |
| 2010-12-22 | 2010-12-20 | 6.727 | 84,175 | +1,177 | 0.00% | 566,278 |
| 2010-12-21 | 2010-12-17 | 6.897 | 82,998 | +1,177 | 0.00% | 572,460 |
| 2010-12-20 | 2010-12-16 | 6.829 | 81,821 | +5,298 | 0.00% | 558,782 |
| 2010-12-17 | 2010-12-15 | 6.965 | 76,523 | -12,361 | 0.00% | 533,000 |
| 2010-12-16 | 2010-12-14 | 7.305 | 88,884 | +2,354 | 0.00% | 649,297 |
| 2010-12-15 | 2010-12-13 | 7.254 | 86,530 | +5,298 | 0.00% | 627,691 |
| 2010-12-06 | 2010-12-02 | 7.407 | 81,232 | -8,241 | 0.00% | 601,679 |
| 2010-12-03 | 2010-12-01 | 7.509 | 89,473 | +2,354 | 0.00% | 671,839 |
| 2010-12-02 | 2010-11-30 | 7.237 | 87,119 | -11,772 | 0.00% | 630,484 |
| 2010-12-01 | 2010-11-29 | 7.203 | 98,891 | +23,545 | 0.01% | 712,318 |
| 2010-11-30 | 2010-11-26 | 7.186 | 75,346 | +5,887 | 0.00% | 541,442 |
| 2010-11-26 | 2010-11-24 | 6.931 | 69,459 | -5,887 | 0.00% | 481,438 |
| 2010-11-23 | 2010-11-19 | 6.863 | 75,346 | +5,887 | 0.00% | 517,122 |
| 2010-11-22 | 2010-11-18 | 6.914 | 69,459 | -138,330 | 0.00% | 480,258 |
| 2010-11-19 | 2010-11-17 | 6.642 | 207,789 | +130,089 | 0.01% | 1,380,227 |
| 2010-11-18 | 2010-11-16 | 6.846 | 77,700 | -5,887 | 0.00% | 531,958 |
| 2010-11-17 | 2010-11-15 | 6.999 | 83,587 | +8,241 | 0.00% | 585,042 |
| 2010-11-16 | 2010-11-12 | 7.118 | 75,346 | +589 | 0.00% | 536,322 |
| 2010-11-15 | 2010-11-11 | 7.305 | 74,757 | -11,184 | 0.00% | 546,099 |
| 2010-11-12 | 2010-11-10 | 7.458 | 85,941 | -9,418 | 0.00% | 640,938 |
| 2010-11-11 | 2010-11-09 | 7.475 | 95,359 | -16,482 | 0.01% | 712,797 |
| 2010-11-09 | 2010-11-05 | 7.441 | 111,841 | +43,559 | 0.01% | 832,198 |
| 2010-11-08 | 2010-11-04 | 7.067 | 68,282 | +3,532 | 0.00% | 482,559 |
| 2010-11-04 | 2010-11-02 | 6.863 | 64,750 | +3,532 | 0.00% | 444,398 |
| 2010-11-03 | 2010-11-01 | 6.914 | 61,218 | -5,887 | 0.00% | 423,277 |
| 2010-10-29 | 2010-10-27 | 6.727 | 67,105 | -235,455 | 0.00% | 451,441 |
| 2010-10-28 | 2010-10-26 | 6.965 | 302,560 | -52,978 | 0.02% | 2,107,398 |
| 2010-10-27 | 2010-10-25 | 7.152 | 355,538 | +29,432 | 0.02% | 2,542,842 |
| 2010-10-26 | 2010-10-22 | 6.965 | 326,106 | +259,001 | 0.02% | 2,271,401 |
| 2010-10-25 | 2010-10-21 | 6.710 | 67,105 | -1,177 | 0.00% | 450,301 |
| 2010-10-22 | 2010-10-20 | 6.693 | 68,282 | -3,532 | 0.00% | 457,039 |
| 2010-10-21 | 2010-10-19 | 6.778 | 71,814 | -274,305 | 0.00% | 486,781 |
| 2010-10-20 | 2010-10-18 | 6.744 | 346,119 | +47,679 | 0.02% | 2,334,357 |
| 2010-10-19 | 2010-10-15 | 6.914 | 298,440 | +1,766 | 0.02% | 2,063,492 |
| 2010-10-18 | 2010-10-14 | 7.203 | 296,674 | -23,545 | 0.02% | 2,136,961 |
| 2010-10-15 | 2010-10-13 | 6.982 | 320,219 | +5,886 | 0.02% | 2,235,837 |
| 2010-10-13 | 2010-10-11 | 6.863 | 314,333 | -21,191 | 0.02% | 2,157,360 |
| 2010-10-12 | 2010-10-08 | 6.931 | 335,524 | -589 | 0.02% | 2,325,600 |
| 2010-10-11 | 2010-10-07 | 7.067 | 336,113 | +11,773 | 0.02% | 2,375,363 |
| 2010-10-08 | 2010-10-06 | 7.152 | 324,340 | -104,189 | 0.02% | 2,319,711 |
| 2010-10-07 | 2010-10-05 | 6.574 | 428,529 | -1,766 | 0.02% | 2,817,361 |
| 2010-10-06 | 2010-10-04 | 6.524 | 430,295 | +62,396 | 0.02% | 2,807,041 |
| 2010-10-05 | 2010-09-30 | 6.659 | 367,899 | +17,659 | 0.02% | 2,449,999 |
| 2010-10-04 | 2010-09-29 | 6.591 | 350,240 | -11,773 | 0.02% | 2,308,600 |
| 2010-09-30 | 2010-09-28 | 6.710 | 362,013 | -2,354 | 0.02% | 2,429,252 |
| 2010-09-29 | 2010-09-27 | 6.812 | 364,367 | +49,445 | 0.02% | 2,482,188 |
| 2010-09-28 | 2010-09-24 | 6.863 | 314,922 | +5,298 | 0.02% | 2,161,402 |
| 2010-09-27 | 2010-09-22 | 6.897 | 309,624 | -4,709 | 0.02% | 2,135,561 |
| 2010-09-24 | 2010-09-21 | 6.829 | 314,333 | -7,064 | 0.02% | 2,146,680 |
| 2010-09-22 | 2010-09-20 | 6.863 | 321,397 | +2,355 | 0.02% | 2,205,842 |
| 2010-09-21 | 2010-09-17 | 7.050 | 319,042 | +261,355 | 0.02% | 2,249,299 |
| 2010-09-20 | 2010-09-16 | 6.642 | 57,687 | -7,652 | 0.00% | 383,183 |
| 2010-09-17 | 2010-09-15 | 6.524 | 65,339 | -24,000 | 0.00% | 426,280 |
| 2010-09-16 | 2010-09-14 | 6.592 | 89,339 | +28,399 | 0.00% | 588,899 |
| 2010-09-15 | 2010-09-13 | 6.541 | 60,940 | -13,608 | 0.00% | 398,611 |
| 2010-09-14 | 2010-09-10 | 6.440 | 74,548 | +7,100 | 0.00% | 480,061 |
| 2010-09-13 | 2010-09-09 | 6.321 | 67,448 | +1,183 | 0.00% | 426,360 |
| 2010-09-10 | 2010-09-08 | 6.338 | 66,265 | -104,130 | 0.00% | 420,002 |
| 2010-09-09 | 2010-09-07 | 6.169 | 170,395 | +97,030 | 0.01% | 1,051,200 |
| 2010-09-08 | 2010-09-06 | 6.034 | 73,365 | +17,750 | 0.00% | 442,683 |
| 2010-08-27 | 2010-08-25 | 5.476 | 55,615 | -70,998 | 0.00% | 304,560 |
| 2010-08-25 | 2010-08-23 | 5.324 | 126,613 | +53,248 | 0.01% | 674,100 |
| 2010-08-20 | 2010-08-18 | 5.764 | 73,365 | -88,155 | 0.00% | 422,843 |
| 2010-08-19 | 2010-08-17 | 5.662 | 161,520 | +52,065 | 0.01% | 914,548 |
| 2010-08-18 | 2010-08-16 | 5.882 | 109,455 | +5,325 | 0.01% | 643,799 |
| 2010-08-17 | 2010-08-13 | 5.916 | 104,130 | +29,582 | 0.01% | 615,998 |
| 2010-08-16 | 2010-08-12 | 5.696 | 74,548 | -2,366 | 0.00% | 424,621 |
| 2010-08-13 | 2010-08-11 | 5.578 | 76,914 | -5,917 | 0.00% | 428,998 |
| 2010-08-11 | 2010-08-09 | 5.578 | 82,831 | -2,958 | 0.00% | 462,000 |
| 2010-08-09 | 2010-08-05 | 5.375 | 85,789 | -53,249 | 0.00% | 461,099 |
| 2010-08-06 | 2010-08-04 | 5.409 | 139,038 | +53,249 | 0.01% | 752,002 |
| 2010-08-04 | 2010-08-02 | 5.240 | 85,789 | -59,165 | 0.00% | 449,499 |
| 2010-08-03 | 2010-07-30 | 5.256 | 144,954 | +29,582 | 0.01% | 761,949 |
| 2010-08-02 | 2010-07-29 | 5.206 | 115,372 | -67,448 | 0.01% | 600,602 |
| 2010-07-30 | 2010-07-28 | 5.273 | 182,820 | +11,833 | 0.01% | 964,082 |
| 2010-07-29 | 2010-07-27 | 5.003 | 170,987 | -11,241 | 0.01% | 855,441 |
| 2010-07-28 | 2010-07-26 | 4.952 | 182,228 | +15,974 | 0.01% | 902,440 |
| 2010-07-27 | 2010-07-23 | 4.817 | 166,254 | +44,966 | 0.01% | 800,852 |
| 2010-07-23 | 2010-07-21 | 4.834 | 121,288 | +44,965 | 0.01% | 586,299 |
| 2010-07-22 | 2010-07-20 | 4.902 | 76,323 | -47,332 | 0.00% | 374,101 |
| 2010-07-21 | 2010-07-19 | 4.952 | 123,655 | +17,750 | 0.01% | 612,371 |
| 2010-07-20 | 2010-07-16 | 4.682 | 105,905 | +8,874 | 0.01% | 495,829 |
| 2010-07-19 | 2010-07-15 | 4.614 | 97,031 | +35,499 | 0.01% | 447,722 |
| 2010-07-16 | 2010-07-14 | 4.834 | 61,532 | -53,248 | 0.00% | 297,442 |
| 2010-07-15 | 2010-07-13 | 4.564 | 114,780 | -41,415 | 0.01% | 523,800 |
| 2010-07-14 | 2010-07-12 | 4.479 | 156,195 | +65,081 | 0.01% | 699,598 |
| 2010-07-13 | 2010-07-09 | 4.580 | 91,114 | +27,807 | 0.01% | 417,340 |
| 2010-07-12 | 2010-07-08 | 4.682 | 63,307 | -79,872 | 0.00% | 296,392 |
| 2010-07-09 | 2010-07-07 | 4.344 | 143,179 | +105,905 | 0.01% | 621,939 |
| 2010-06-29 | 2010-06-25 | 4.006 | 37,274 | -11,833 | 0.00% | 149,310 |
| 2010-06-28 | 2010-06-24 | 4.056 | 49,107 | +11,833 | 0.00% | 199,200 |
| 2010-06-23 | 2010-06-21 | 3.955 | 37,274 | -29,582 | 0.00% | 147,420 |
| 2010-06-22 | 2010-06-18 | 4.006 | 66,856 | -40,233 | 0.00% | 267,808 |
| 2010-06-21 | 2010-06-17 | 4.006 | 107,089 | -30,174 | 0.01% | 428,972 |
| 2010-06-18 | 2010-06-15 | 4.023 | 137,263 | +26,625 | 0.01% | 552,161 |
| 2010-06-15 | 2010-06-11 | 3.803 | 110,638 | -46,741 | 0.01% | 420,748 |
| 2010-06-14 | 2010-06-10 | 3.871 | 157,379 | -11,833 | 0.01% | 609,141 |
| 2010-06-11 | 2010-06-09 | 3.702 | 169,212 | -13,608 | 0.01% | 626,341 |
| 2010-06-10 | 2010-06-08 | 3.786 | 182,820 | +59,165 | 0.01% | 692,161 |
| 2010-06-08 | 2010-06-04 | 3.938 | 123,655 | -10,649 | 0.01% | 486,971 |
| 2010-06-07 | 2010-06-03 | 3.887 | 134,304 | +13,016 | 0.01% | 522,098 |
| 2010-06-04 | 2010-06-02 | 3.600 | 121,288 | +70,998 | 0.01% | 436,649 |
| 2010-06-03 | 2010-06-01 | 3.549 | 50,290 | -38,457 | 0.00% | 178,499 |
| 2010-06-01 | 2010-05-28 | 3.465 | 88,747 | +23,074 | 0.01% | 307,499 |
| 2010-05-31 | 2010-05-27 | 3.347 | 65,673 | -2,958 | 0.00% | 219,780 |
| 2010-05-28 | 2010-05-26 | 3.211 | 68,631 | -37,274 | 0.00% | 220,399 |
| 2010-05-27 | 2010-05-25 | 3.144 | 105,905 | -8,875 | 0.01% | 332,939 |
| 2010-05-26 | 2010-05-24 | 3.414 | 114,780 | +6,508 | 0.01% | 391,880 |
| 2010-05-25 | 2010-05-20 | 3.448 | 108,272 | 0.01% | 373,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy