History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 229,100 +0 0.05% 185,571
2025-10-13 2025-10-09 0.800 229,100 +0 0.05% 183,280
2025-10-10 2025-10-08 0.840 229,100 +0 0.05% 192,444
2025-10-09 2025-10-06 0.830 229,100 +0 0.05% 190,153
2025-10-08 2025-10-03 0.800 229,100 +0 0.05% 183,280
2025-10-06 2025-10-02 0.800 229,100 +0 0.05% 183,280
2025-10-03 2025-09-30 0.750 229,100 +0 0.05% 171,825
2025-10-02 2025-09-29 0.760 229,100 +0 0.05% 174,116
2025-09-30 2025-09-26 0.800 229,100 +0 0.05% 183,280
2025-09-29 2025-09-25 0.800 229,100 +0 0.05% 183,280
2025-09-26 2025-09-24 0.800 229,100 +0 0.05% 183,280
2025-09-25 2025-09-23 0.790 229,100 +0 0.05% 180,989
2025-09-24 2025-09-22 0.790 229,100 +0 0.05% 180,989
2025-09-23 2025-09-19 0.790 229,100 +0 0.05% 180,989
2025-09-22 2025-09-18 0.760 229,100 +0 0.05% 174,116
2025-09-19 2025-09-17 0.770 229,100 +0 0.05% 176,407
2025-09-18 2025-09-16 0.780 229,100 +0 0.05% 178,698
2025-09-17 2025-09-15 0.780 229,100 +0 0.05% 178,698
2025-09-16 2025-09-12 0.770 229,100 +0 0.05% 176,407
2025-09-15 2025-09-11 0.810 229,100 +0 0.05% 185,571
2025-09-12 2025-09-10 0.810 229,100 +0 0.05% 185,571
2025-09-11 2025-09-09 0.780 229,100 +0 0.05% 178,698
2025-09-10 2025-09-08 0.760 229,100 +0 0.05% 174,116
2025-09-09 2025-09-05 0.770 229,100 +0 0.05% 176,407
2025-09-08 2025-09-04 0.800 229,100 +0 0.05% 183,280
2025-09-05 2025-09-03 0.810 229,100 +0 0.05% 185,571
2025-09-04 2025-09-02 0.810 229,100 +0 0.05% 185,571
2025-09-03 2025-09-01 0.830 229,100 +0 0.05% 190,153
2025-09-02 2025-08-29 0.830 229,100 +0 0.05% 190,153
2025-09-01 2025-08-28 0.860 229,100 +0 0.05% 197,026
2025-08-29 2025-08-27 0.890 229,100 -11,000 0.05% 203,899
2025-06-02 2025-05-29 0.840 240,100 -10,000 0.05% 201,684
2025-04-10 2025-04-08 0.700 250,100 +10,000 0.05% 175,070
2025-03-26 2025-03-24 0.860 240,100 -1,000 0.05% 206,486
2025-03-18 2025-03-14 0.910 241,100 +10,000 0.05% 219,401
2024-08-13 2024-08-09 0.850 231,100 -20,000 0.05% 196,435
2024-04-25 2024-04-23 1.090 251,100 -1,000 0.05% 273,699
2023-11-21 2023-11-17 0.860 252,100 -16,000 0.05% 216,806
2023-11-08 2023-11-06 0.720 268,100 -900 0.05% 193,032
2023-10-26 2023-10-24 0.940 269,000 -4,000 0.05% 252,860
2023-09-29 2023-09-27 0.850 273,000 +12,000 0.05% 232,050
2023-09-21 2023-09-19 0.830 261,000 -7,000 0.05% 216,630
2023-07-13 2023-07-11 0.820 268,000 -10,000 0.06% 219,760
2023-02-22 2023-02-20 0.940 278,000 -10,000 0.07% 261,320
2023-02-09 2023-02-07 0.930 288,000 -10,000 0.07% 267,840
2023-02-08 2023-02-06 0.940 298,000 -10,000 0.07% 280,120
2023-01-16 2023-01-12 1.070 308,000 +10,000 0.07% 329,560
2022-11-16 2022-11-14 0.950 298,000 -4,500 0.07% 283,100
2022-09-15 2022-09-13 1.000 302,500 -2,000 0.07% 302,500
2022-09-09 2022-09-07 0.990 304,500 -500 0.07% 301,455
2022-08-26 2022-08-24 1.090 305,000 -1,000 0.07% 332,450
2021-09-23 2021-09-20 1.930 306,000 +4,000 0.07% 590,580
2021-07-19 2021-07-15 2.070 302,000 -4,000 0.07% 625,140
2021-06-10 2021-06-08 2.020 306,000 -5,000 0.07% 618,120
2021-06-08 2021-06-04 2.030 311,000 -2,600 0.07% 631,330
2021-06-01 2021-05-28 2.060 313,600 -14,000 0.07% 646,016
2021-05-28 2021-05-26 2.020 327,600 -4,000 0.08% 661,752
2021-05-27 2021-05-25 2.000 331,600 -12,000 0.08% 663,200
2021-05-10 2021-05-06 1.920 343,600 +8,000 0.08% 659,712
2021-04-28 2021-04-26 1.940 335,600 -16,000 0.08% 651,064
2021-04-23 2021-04-21 1.900 351,600 -20,000 0.08% 668,040
2021-04-22 2021-04-20 1.870 371,600 -20,000 0.09% 694,892
2021-04-21 2021-04-19 1.900 391,600 -10,000 0.09% 744,040
2021-04-19 2021-04-15 1.900 401,600 -6,000 0.10% 763,040
2021-04-13 2021-04-09 1.980 407,600 +6,000 0.10% 807,048
2021-04-09 2021-04-07 1.960 401,600 -34,000 0.10% 787,136
2021-04-08 2021-04-01 1.820 435,600 -18,000 0.10% 792,792
2021-04-01 2021-03-30 1.900 453,600 -4,000 0.11% 861,840
2021-03-29 2021-03-25 1.660 457,600 -8,000 0.11% 759,616
2021-03-22 2021-03-18 1.700 465,600 -10,000 0.11% 791,520
2021-03-11 2021-03-09 1.670 475,600 -87,400 0.11% 794,252
2021-03-08 2021-03-04 1.720 563,000 -30,000 0.13% 968,360
2021-03-03 2021-03-01 1.810 593,000 +30,000 0.14% 1,073,330
2021-03-02 2021-02-26 1.780 563,000 +4,000 0.13% 1,002,140
2021-03-01 2021-02-25 1.800 559,000 +9,600 0.13% 1,006,200
2021-02-26 2021-02-24 1.910 549,400 -10,000 0.13% 1,049,354
2021-02-24 2021-02-22 1.920 559,400 -5,000 0.13% 1,074,048
2021-02-22 2021-02-18 1.920 564,400 -5,000 0.13% 1,083,648
2021-02-19 2021-02-17 1.980 569,400 +30,000 0.13% 1,127,412
2021-02-18 2021-02-16 2.010 539,400 +15,600 0.13% 1,084,194
2021-02-17 2021-02-11 1.970 523,800 -1,200 0.12% 1,031,886
2021-02-16 2021-02-09 1.940 525,000 -1,500 0.12% 1,018,500
2021-02-10 2021-02-08 1.860 526,500 +5,000 0.12% 979,290
2021-02-09 2021-02-05 1.920 521,500 -11,800 0.12% 1,001,280
2021-02-08 2021-02-04 2.020 533,300 -8,500 0.13% 1,077,266
2021-02-05 2021-02-03 1.840 541,800 +90,200 0.13% 996,912
2021-02-04 2021-02-02 1.700 451,600 +700 0.11% 767,720
2021-02-03 2021-02-01 1.650 450,900 -5,000 0.11% 743,985
2021-01-27 2021-01-25 1.660 455,900 +10,000 0.11% 756,794
2021-01-26 2021-01-22 1.670 445,900 +20,000 0.11% 744,653
2021-01-04 2020-12-29 1.680 425,900 -30,000 0.10% 715,512
2020-12-03 2020-12-01 1.690 455,900 -4,600 0.11% 770,471
2020-11-30 2020-11-26 1.650 460,500 -500 0.11% 759,825
2020-11-12 2020-11-10 1.650 461,000 +92,100 0.11% 760,650
2020-10-19 2020-10-15 1.650 368,900 -6,000 0.09% 608,685
2020-10-16 2020-10-14 1.610 374,900 -20,000 0.09% 603,589
2020-09-24 2020-09-22 1.660 394,900 +20,000 0.09% 655,534
2020-09-09 2020-09-07 1.590 374,900 -15,400 0.09% 596,091
2020-09-08 2020-09-04 1.510 390,300 -2,800 0.09% 589,353
2020-09-07 2020-09-03 1.510 393,100 +2,000 0.09% 593,581
2020-09-04 2020-09-02 1.500 391,100 +800 0.09% 586,650
2020-09-02 2020-08-31 1.540 390,300 -100 0.09% 601,062
2020-09-01 2020-08-28 1.520 390,400 +1,200 0.09% 593,408
2020-08-31 2020-08-27 1.520 389,200 -10,000 0.09% 591,584
2020-08-27 2020-08-25 1.550 399,200 -40,700 0.09% 618,760
2020-08-26 2020-08-24 1.520 439,900 -10,300 0.10% 668,648
2020-08-25 2020-08-21 1.490 450,200 -2,400 0.11% 670,798
2020-08-24 2020-08-20 1.500 452,600 +5,000 0.11% 678,900
2020-08-21 2020-08-19 1.520 447,600 -3,000 0.11% 680,352
2020-08-19 2020-08-17 1.490 450,600 +3,000 0.11% 671,394
2020-08-18 2020-08-14 1.500 447,600 +12,100 0.11% 671,400
2020-08-17 2020-08-13 1.510 435,500 +5,500 0.10% 657,605
2020-08-13 2020-08-11 1.390 430,000 -12,700 0.10% 597,700
2020-08-12 2020-08-10 1.360 442,700 +2,800 0.10% 602,072
2020-08-11 2020-08-07 1.420 439,900 +2,300 0.10% 624,658
2020-08-10 2020-08-06 1.440 437,600 -3,000 0.10% 630,144
2020-08-07 2020-08-05 1.280 440,600 -30,600 0.10% 563,968
2020-07-30 2020-07-28 1.210 471,200 +6,000 0.11% 570,152
2020-07-29 2020-07-27 1.230 465,200 +700 0.11% 572,196
2020-07-28 2020-07-24 1.270 464,500 -11,800 0.11% 589,915
2020-07-22 2020-07-20 1.320 476,300 +1,800 0.11% 628,716
2020-07-20 2020-07-16 1.350 474,500 -1,400 0.11% 640,575
2020-07-17 2020-07-15 1.350 475,900 +8,400 0.11% 642,465
2020-07-16 2020-07-14 1.370 467,500 +40,000 0.11% 640,475
2020-07-15 2020-07-13 1.370 427,500 +2,000 0.10% 585,675
2020-07-14 2020-07-10 1.390 425,500 +2,500 0.10% 591,445
2020-07-13 2020-07-09 1.410 423,000 +13,000 0.10% 596,430
2020-07-10 2020-07-08 1.410 410,000 -5,500 0.10% 578,100
2020-07-08 2020-07-06 1.420 415,500 +8,200 0.10% 590,010
2020-07-07 2020-07-03 1.360 407,300 +5,500 0.10% 553,928
2020-07-06 2020-07-02 1.360 401,800 -40,000 0.10% 546,448
2020-07-02 2020-06-29 1.340 441,800 +40,000 0.10% 592,012
2020-06-24 2020-06-22 1.440 401,800 -51,200 0.10% 578,592
2020-06-22 2020-06-18 1.380 453,000 +2,300 0.11% 625,140
2020-06-16 2020-06-12 1.430 450,700 -6,500 0.11% 644,501
2020-06-12 2020-06-10 1.470 457,200 +15,000 0.11% 672,084
2020-06-11 2020-06-09 1.550 442,200 -3,500 0.10% 685,410
2020-06-10 2020-06-08 1.470 445,700 +2,200 0.11% 655,179
2020-06-05 2020-06-03 1.500 443,500 +10,700 0.10% 665,250
2020-05-29 2020-05-27 1.520 432,800 -3,000 0.10% 657,856
2020-05-28 2020-05-26 1.530 435,800 +3,000 0.10% 666,774
2020-05-26 2020-05-22 1.590 432,800 +43,600 0.10% 688,152
2020-05-21 2020-05-19 1.640 389,200 +2,400 0.09% 638,288
2020-05-18 2020-05-14 1.690 386,800 +10,000 0.09% 653,692
2020-05-15 2020-05-13 1.760 376,800 +10,000 0.09% 663,168
2020-05-13 2020-05-11 1.840 366,800 -10,000 0.09% 674,912
2020-05-12 2020-05-08 1.780 376,800 -3,000 0.09% 670,704
2020-05-11 2020-05-07 1.680 379,800 -40,000 0.09% 638,064
2020-04-28 2020-04-24 1.660 419,800 +40,000 0.10% 696,868
2020-04-27 2020-04-23 1.670 379,800 -64,500 0.09% 634,266
2020-04-24 2020-04-22 1.670 444,300 +3,000 0.11% 741,981
2020-04-23 2020-04-21 1.670 441,300 -5,900 0.10% 736,971
2020-04-20 2020-04-16 1.710 447,200 +5,900 0.11% 764,712
2020-04-15 2020-04-09 1.760 441,300 +100,000 0.10% 776,688
2020-04-14 2020-04-08 1.770 341,300 +18,200 0.08% 604,101
2020-04-09 2020-04-07 1.750 323,100 +5,000 0.08% 565,425
2020-04-08 2020-04-06 1.770 318,100 -200,000 0.08% 563,037
2020-04-07 2020-04-03 1.840 518,100 +197,400 0.12% 953,304
2020-04-01 2020-03-30 1.980 320,700 +57,400 0.08% 634,986
2020-03-31 2020-03-27 2.600 263,300 +3,300 0.06% 684,580
2020-03-30 2020-03-26 2.470 260,000 +6,000 0.06% 642,200
2020-03-27 2020-03-25 2.150 254,000 -24,600 0.06% 546,100
2020-03-26 2020-03-24 2.130 278,600 -8,900 0.07% 593,418
2020-03-17 2020-03-13 2.090 287,500 -2,500 0.07% 600,875
2020-03-13 2020-03-11 2.350 290,000 +5,000 0.07% 681,500
2020-03-05 2020-03-03 2.440 285,000 -5,500 0.07% 695,400
2020-03-03 2020-02-28 2.400 290,500 +2,000 0.07% 697,200
2020-03-02 2020-02-27 2.470 288,500 +3,500 0.07% 712,595
2020-02-24 2020-02-20 2.600 285,000 -500 0.07% 741,000
2020-02-10 2020-02-06 2.650 285,500 -10,000 0.07% 756,575
2020-02-06 2020-02-04 2.550 295,500 -3,700 0.07% 753,525
2020-02-04 2020-01-31 2.400 299,200 +3,700 0.07% 718,080
2020-01-30 2020-01-24 2.600 295,500 -4,000 0.07% 768,300
2020-01-29 2020-01-22 2.750 299,500 +2,000 0.07% 823,625
2020-01-23 2020-01-21 2.700 297,500 +10,000 0.07% 803,250
2020-01-21 2020-01-17 2.850 287,500 -3,800 0.07% 819,375
2020-01-20 2020-01-16 2.800 291,300 -6,400 0.07% 815,640
2020-01-17 2020-01-15 2.700 297,700 +20,000 0.07% 803,790
2020-01-10 2020-01-08 2.500 277,700 -5,800 0.07% 694,250
2020-01-09 2020-01-07 2.950 283,500 +1,300 0.07% 836,325
2020-01-03 2019-12-31 2.800 282,200 +2,500 0.07% 790,160
2020-01-02 2019-12-27 3.000 279,700 +11,800 0.07% 839,100
2019-12-30 2019-12-24 3.050 267,900 +34,000 0.06% 817,095
2019-12-27 2019-12-20 3.200 233,900 +30,500 0.06% 748,480
2019-12-23 2019-12-19 3.000 203,400 +9,900 0.05% 610,200
2019-12-20 2019-12-18 2.230 193,500 -700 0.05% 431,505
2019-12-19 2019-12-17 2.290 194,200 +22,900 0.05% 444,718
2019-12-18 2019-12-16 2.250 171,300 -400 0.04% 385,425
2019-12-17 2019-12-13 2.080 171,700 -4,600 0.04% 357,136
2019-12-16 2019-12-12 2.010 176,300 -900 0.04% 354,363
2019-12-10 2019-12-06 2.030 177,200 +2,900 0.04% 359,716
2019-12-06 2019-12-04 1.960 174,300 +3,200 0.04% 341,628
2019-12-04 2019-12-02 1.970 171,100 +1,700 0.04% 337,067
2019-12-03 2019-11-29 1.990 169,400 +2,000 0.04% 337,106
2019-11-28 2019-11-26 2.110 167,400 -900 0.04% 353,214
2019-11-27 2019-11-25 2.110 168,300 -1,900 0.04% 355,113
2019-11-26 2019-11-22 1.920 170,200 -200 0.04% 326,784
2019-11-25 2019-11-21 1.950 170,400 -10,500 0.04% 332,280
2019-11-22 2019-11-20 2.290 180,900 +4,500 0.04% 414,261
2019-11-21 2019-11-19 2.300 176,400 -7,400 0.04% 405,720
2019-11-20 2019-11-18 2.381 183,800 -662,717 0.04% 437,704
2019-11-19 2019-11-15 2.320 846,517 +5,404 0.04% 1,964,219
2019-11-18 2019-11-14 2.259 841,113 -33,409 0.04% 1,900,320
2019-11-15 2019-11-13 2.259 874,522 -9,826 0.04% 1,975,801
2019-11-13 2019-11-11 2.259 884,348 +16,213 0.04% 1,998,000
2019-11-12 2019-11-08 2.259 868,135 +24,565 0.04% 1,961,370
2019-11-11 2019-11-07 2.280 843,570 +36,848 0.04% 1,923,041
2019-11-08 2019-11-06 2.280 806,722 -982 0.04% 1,839,041
2019-11-07 2019-11-05 2.239 807,704 +82,539 0.04% 1,808,399
2019-11-06 2019-11-04 2.280 725,165 +31,443 0.03% 1,653,120
2019-11-05 2019-11-01 2.239 693,722 +21,126 0.03% 1,553,201
2019-11-04 2019-10-31 2.280 672,596 +26,531 0.03% 1,533,281
2019-11-01 2019-10-30 2.239 646,065 +9,826 0.03% 1,446,500
2019-10-31 2019-10-29 2.198 636,239 -5,896 0.03% 1,398,600
2019-10-29 2019-10-25 2.096 642,135 +5,896 0.03% 1,346,210
2019-10-28 2019-10-24 2.076 636,239 -4,913 0.03% 1,320,900
2019-10-25 2019-10-23 2.076 641,152 -4,913 0.03% 1,331,100
2019-10-24 2019-10-22 2.076 646,065 -2,457 0.03% 1,341,300
2019-10-23 2019-10-21 2.076 648,522 -4,913 0.03% 1,346,401
2019-10-18 2019-10-16 2.076 653,435 -14,739 0.03% 1,356,600
2019-10-14 2019-10-10 2.096 668,174 -39,304 0.03% 1,400,800
2019-10-09 2019-10-04 2.076 707,478 -9,826 0.03% 1,468,799
2019-10-02 2019-09-27 2.096 717,304 +39,304 0.03% 1,503,799
2019-09-25 2019-09-23 2.137 678,000 -2,457 0.03% 1,449,000
2019-09-24 2019-09-20 2.137 680,457 -9,826 0.03% 1,454,251
2019-09-23 2019-09-19 2.158 690,283 -10,317 0.03% 1,489,301
2019-09-20 2019-09-18 2.239 700,600 +14,739 0.03% 1,568,600
2019-09-19 2019-09-17 2.117 685,861 -28,496 0.03% 1,451,840
2019-09-18 2019-09-16 2.096 714,357 -89,417 0.03% 1,497,621
2019-09-16 2019-09-12 2.056 803,774 +1,474 0.04% 1,652,360
2019-09-13 2019-09-11 2.056 802,300 +4,422 0.04% 1,649,330
2019-09-12 2019-09-10 2.035 797,878 +24,565 0.04% 1,623,999
2019-09-11 2019-09-09 2.015 773,313 +54,043 0.04% 1,558,260
2019-09-10 2019-09-06 2.056 719,270 +34,883 0.03% 1,478,641
2019-09-09 2019-09-05 2.076 684,387 +48,639 0.03% 1,420,860
2019-09-06 2019-09-04 2.096 635,748 -4,913 0.03% 1,332,820
2019-09-04 2019-09-02 2.076 640,661 +14,739 0.03% 1,330,080
2019-09-03 2019-08-30 2.076 625,922 +48,148 0.03% 1,299,481
2019-08-29 2019-08-27 2.117 577,774 -29,478 0.03% 1,223,040
2019-08-28 2019-08-26 2.137 607,252 -44,218 0.03% 1,297,800
2019-08-27 2019-08-23 2.096 651,470 -19,652 0.03% 1,365,781
2019-08-26 2019-08-22 2.096 671,122 +22,109 0.03% 1,406,981
2019-08-23 2019-08-21 2.117 649,013 +124,300 0.03% 1,373,840
2019-08-21 2019-08-19 2.076 524,713 +11,791 0.03% 1,089,360
2019-08-20 2019-08-16 2.096 512,922 -491 0.02% 1,075,321
2019-08-19 2019-08-15 2.076 513,413 -4,422 0.02% 1,065,900
2019-08-16 2019-08-14 2.096 517,835 +14,739 0.02% 1,085,620
2019-08-15 2019-08-13 2.117 503,096 -74,678 0.02% 1,064,961
2019-08-14 2019-08-12 2.239 577,774 +14,739 0.03% 1,293,600
2019-08-12 2019-08-08 1.425 563,035 -9,826 0.03% 802,200
2019-07-25 2019-07-23 1.404 572,861 -14,739 0.03% 804,540
2019-07-18 2019-07-16 1.404 587,600 -9,826 0.03% 825,240
2019-07-15 2019-07-11 1.404 597,426 -19,652 0.03% 839,040
2019-06-25 2019-06-21 1.323 617,078 -19,652 0.03% 816,400
2019-06-19 2019-06-17 1.303 636,730 +24,565 0.03% 829,439
2019-05-15 2019-05-10 1.303 612,165 -27,022 0.03% 797,440
2019-05-14 2019-05-09 1.242 639,187 +27,022 0.03% 793,610
2019-04-24 2019-04-18 1.323 612,165 +1,474 0.03% 809,900
2019-04-18 2019-04-16 1.364 610,691 -1,474 0.03% 832,810
2019-04-15 2019-04-11 1.347 612,165 -44,360 0.03% 824,885
2019-04-08 2019-04-03 1.253 656,525 -22,657 0.03% 822,360
2019-03-29 2019-03-27 1.177 679,182 -5,269 0.03% 799,180
2019-03-28 2019-03-26 1.234 684,451 -30,034 0.03% 844,350
2019-03-22 2019-03-20 1.215 714,485 +52,691 0.03% 867,840
2019-03-19 2019-03-15 1.272 661,794 -5,269 0.03% 841,520
2019-03-15 2019-03-13 1.158 667,063 -5,269 0.03% 772,260
2019-03-12 2019-03-08 1.082 672,332 -42,153 0.03% 727,320
2019-03-06 2019-03-04 0.987 714,485 +5,269 0.03% 705,120
2019-03-01 2019-02-27 1.044 709,216 +10,538 0.03% 740,300
2018-11-28 2018-11-26 1.101 698,678 -38,991 0.03% 769,081
2018-10-09 2018-10-05 1.063 737,669 -21,076 0.03% 784,000
2018-09-24 2018-09-20 1.101 758,745 +38,991 0.03% 835,200
2018-09-11 2018-09-07 1.177 719,754 -28,453 0.03% 846,920
2018-09-05 2018-09-03 1.215 748,207 -26,345 0.03% 908,800
2018-08-03 2018-08-01 1.310 774,552 -5,269 0.04% 1,014,300
2018-07-11 2018-07-09 1.291 779,821 -2,108 0.04% 1,006,400
2018-07-10 2018-07-06 1.291 781,929 -10,538 0.04% 1,009,120
2018-07-04 2018-06-29 1.253 792,467 +14,754 0.04% 992,640
2018-06-26 2018-06-22 1.385 777,713 +21,076 0.04% 1,077,479
2018-06-20 2018-06-15 1.461 756,637 -15,807 0.04% 1,105,720
2018-06-14 2018-06-12 1.480 772,444 -10,538 0.04% 1,143,479
2018-06-08 2018-06-06 1.518 782,982 +10,538 0.04% 1,188,799
2018-06-06 2018-06-04 1.518 772,444 -14,991 0.04% 1,172,799
2018-05-21 2018-05-17 1.593 787,435 -48,548 0.04% 1,254,600
2018-05-11 2018-05-09 1.500 835,983 +10,670 0.04% 1,253,601
2018-05-04 2018-05-02 1.518 825,313 -16,005 0.04% 1,253,070
2018-04-27 2018-04-25 1.500 841,318 +5,335 0.04% 1,261,601
2018-04-19 2018-04-17 1.500 835,983 -32,009 0.04% 1,253,601
2018-04-13 2018-04-11 1.593 867,992 -26,675 0.05% 1,382,950
2018-04-11 2018-04-09 1.556 894,667 +21,340 0.05% 1,391,910
2018-04-03 2018-03-28 1.631 873,327 -2,668 0.05% 1,424,190
2018-03-29 2018-03-27 1.706 875,995 +13,338 0.05% 1,494,221
2018-03-27 2018-03-23 1.575 862,657 +53,349 0.05% 1,358,280
2018-03-26 2018-03-22 1.575 809,308 +4,801 0.04% 1,274,280
2018-03-23 2018-03-21 1.631 804,507 -5,335 0.04% 1,311,961
2018-03-22 2018-03-20 1.650 809,842 -1,067 0.04% 1,335,841
2018-03-21 2018-03-19 1.668 810,909 -26,674 0.04% 1,352,801
2018-03-20 2018-03-16 1.762 837,583 -67,220 0.04% 1,475,800
2018-03-19 2018-03-15 1.799 904,803 -3,201 0.05% 1,628,160
2018-03-16 2018-03-14 1.687 908,004 +10,670 0.05% 1,531,800
2018-03-15 2018-03-13 1.687 897,334 +64,019 0.05% 1,513,800
2018-03-14 2018-03-12 1.781 833,315 +169,117 0.04% 1,483,900
2018-03-13 2018-03-09 1.518 664,198 -53,349 0.03% 1,008,450
2018-02-21 2018-02-15 1.425 717,547 +10,670 0.04% 1,022,200
2018-02-12 2018-02-08 1.368 706,877 -26,675 0.04% 967,249
2018-02-05 2018-02-01 1.350 733,552 +10,670 0.04% 990,000
2018-01-22 2018-01-18 1.406 722,882 +5,335 0.04% 1,016,250
2018-01-09 2018-01-05 1.462 717,547 -5,335 0.04% 1,049,100
2017-12-18 2017-12-14 1.443 722,882 +5,335 0.04% 1,043,350
2017-12-13 2017-12-11 1.518 717,547 -1,601 0.04% 1,089,449
2017-12-08 2017-12-06 1.443 719,148 +534 0.04% 1,037,960
2017-11-24 2017-11-22 1.443 718,614 +10,670 0.04% 1,037,190
2017-11-20 2017-11-16 1.462 707,944 +26,674 0.04% 1,035,059
2017-10-09 2017-10-04 1.631 681,270 -5,335 0.04% 1,110,990
2017-09-21 2017-09-19 1.762 686,605 +5,335 0.04% 1,209,780
2017-09-13 2017-09-11 1.818 681,270 +5,869 0.04% 1,238,690
2017-09-12 2017-09-08 1.856 675,401 +26,141 0.04% 1,253,339
2017-09-11 2017-09-07 1.893 649,260 +11,203 0.03% 1,229,169
2017-09-08 2017-09-06 1.931 638,057 -26,675 0.03% 1,231,880
2017-09-04 2017-08-31 1.818 664,732 -10,669 0.03% 1,208,621
2017-09-01 2017-08-30 1.799 675,401 -26,675 0.04% 1,215,359
2017-08-25 2017-08-22 1.781 702,076 -21,340 0.04% 1,250,200
2017-08-16 2017-08-14 1.799 723,416 -79,490 0.04% 1,301,760
2017-08-11 2017-08-09 1.631 802,906 -34,677 0.04% 1,309,350
2017-08-09 2017-08-07 1.612 837,583 +21,340 0.04% 1,350,200
2017-08-08 2017-08-04 1.650 816,243 -21,340 0.04% 1,346,399
2017-07-21 2017-07-19 1.593 837,583 -21,340 0.04% 1,334,500
2017-07-17 2017-07-13 1.518 858,923 +26,675 0.04% 1,304,100
2017-07-14 2017-07-12 1.537 832,248 +21,339 0.04% 1,279,200
2017-07-10 2017-07-06 1.556 810,909 -53,349 0.04% 1,261,601
2017-07-05 2017-07-03 1.593 864,258 -44,813 0.05% 1,377,000
2017-06-30 2017-06-28 1.556 909,071 -26 0.05% 1,414,520
2017-06-29 2017-06-27 1.519 909,097 +43,188 0.05% 1,380,881
2017-06-20 2017-06-16 1.593 865,909 +26,992 0.04% 1,379,440
2017-06-19 2017-06-15 1.630 838,917 +2,160 0.04% 1,367,520
2017-05-23 2017-05-19 1.630 836,757 -540 0.05% 1,363,999
2017-05-09 2017-05-05 1.649 837,297 +53,984 0.05% 1,380,389
2017-04-27 2017-04-25 1.667 783,313 -5,398 0.05% 1,305,900
2017-04-21 2017-04-19 1.593 788,711 -5,399 0.05% 1,256,459
2017-04-18 2017-04-12 1.686 794,110 +53,985 0.05% 1,338,610
2017-04-05 2017-03-31 1.760 740,125 +22,133 0.04% 1,302,449
2017-04-03 2017-03-30 1.852 717,992 +22,674 0.04% 1,330,000
2017-03-31 2017-03-29 1.871 695,318 -24,293 0.04% 1,300,879
2017-03-22 2017-03-20 1.945 719,611 +18,894 0.04% 1,399,649
2017-03-17 2017-03-15 1.926 700,717 -2,699 0.04% 1,349,920
2017-03-16 2017-03-14 1.852 703,416 -32,391 0.04% 1,303,000
2017-03-15 2017-03-13 1.741 735,807 +102,571 0.04% 1,281,220
2017-03-09 2017-03-07 1.741 633,236 +5,398 0.04% 1,102,619
2017-03-08 2017-03-06 1.760 627,838 -43,188 0.04% 1,104,850
2017-03-07 2017-03-03 1.704 671,026 +43,188 0.04% 1,143,561
2017-02-14 2017-02-10 1.797 627,838 -21,594 0.04% 1,128,110
2017-02-08 2017-02-06 1.723 649,432 +1,080 0.04% 1,118,790
2017-02-01 2017-01-25 1.741 648,352 +16,195 0.04% 1,128,940
2017-01-16 2017-01-12 1.760 632,157 -4,319 0.04% 1,112,450
2017-01-11 2017-01-09 1.723 636,476 +10,797 0.04% 1,096,471
2016-12-15 2016-12-13 1.926 625,679 -10,797 0.04% 1,205,361
2016-12-12 2016-12-08 1.926 636,476 +31,311 0.04% 1,226,161
2016-11-28 2016-11-24 2.001 605,165 -5,398 0.03% 1,210,681
2016-11-18 2016-11-16 1.908 610,563 +5,398 0.04% 1,164,930
2016-11-10 2016-11-08 1.982 605,165 -5,398 0.03% 1,199,471
2016-10-28 2016-10-26 1.982 610,563 +10,797 0.04% 1,210,170
2016-10-26 2016-10-24 2.019 599,766 +5,398 0.03% 1,210,990
2016-10-17 2016-10-13 2.112 594,368 -26,992 0.03% 1,255,141
2016-10-13 2016-10-11 2.038 621,360 +10,797 0.04% 1,266,100
2016-10-12 2016-10-07 2.130 610,563 -10,797 0.04% 1,300,650
2016-10-07 2016-10-05 2.001 621,360 -16,195 0.04% 1,243,080
2016-10-04 2016-09-30 1.926 637,555 +16,195 0.04% 1,228,240
2016-09-30 2016-09-28 2.019 621,360 -24,293 0.04% 1,254,590
2016-09-29 2016-09-27 2.056 645,653 -8,098 0.04% 1,327,560
2016-09-28 2016-09-26 2.056 653,751 -2,699 0.04% 1,344,211
2016-09-27 2016-09-23 2.093 656,450 +5,399 0.04% 1,374,081
2016-09-26 2016-09-22 2.130 651,051 +13,496 0.04% 1,386,899
2016-09-23 2016-09-21 2.186 637,555 -132,802 0.04% 1,393,580
2016-09-22 2016-09-20 2.204 770,357 +137,660 0.04% 1,698,131
2016-09-21 2016-09-19 2.075 632,697 -65,861 0.04% 1,312,641
2016-09-20 2016-09-15 2.075 698,558 -21,593 0.04% 1,449,281
2016-09-19 2016-09-14 1.982 720,151 -10,797 0.04% 1,427,379
2016-09-14 2016-09-12 1.908 730,948 +32,390 0.04% 1,394,620
2016-09-09 2016-09-07 2.038 698,558 -8,637 0.04% 1,423,401
2016-09-08 2016-09-06 2.038 707,195 -226,734 0.04% 1,441,000
2016-09-07 2016-09-05 1.834 933,929 -61,542 0.06% 1,712,699
2016-09-05 2016-09-01 1.797 995,471 -26,993 0.06% 1,788,679
2016-09-02 2016-08-31 1.778 1,022,464 +26,993 0.06% 1,818,241
2016-08-30 2016-08-26 1.778 995,471 +55,603 0.06% 1,770,239
2016-08-29 2016-08-25 1.852 939,868 +5,939 0.06% 1,741,001
2016-08-23 2016-08-19 1.741 933,929 +10,797 0.06% 1,626,199
2016-08-22 2016-08-18 1.797 923,132 +1,079 0.05% 1,658,699
2016-08-19 2016-08-17 1.815 922,053 -32,390 0.05% 1,673,840
2016-08-11 2016-08-09 1.575 954,443 -38,869 0.06% 1,502,799
2016-08-09 2016-08-05 1.537 993,312 +30,231 0.06% 1,527,200
2016-08-05 2016-08-03 1.537 963,081 -20,514 0.06% 1,480,720
2016-07-22 2016-07-20 1.575 983,595 -5,398 0.06% 1,548,700
2016-07-11 2016-07-07 1.649 988,993 -10,797 0.06% 1,630,479
2016-06-27 2016-06-23 1.537 999,790 -10,797 0.06% 1,537,160
2016-06-17 2016-06-15 1.537 1,010,587 -12,476 0.06% 1,553,303
2016-06-13 2016-06-08 1.647 1,023,063 -43,721 0.06% 1,684,799
2016-05-18 2016-05-16 1.629 1,066,784 -5,465 0.06% 1,737,280
2016-05-11 2016-05-09 1.446 1,072,249 +5,465 0.06% 1,549,980
2016-05-04 2016-04-29 1.500 1,066,784 -21,860 0.06% 1,600,640
2016-04-28 2016-04-26 1.519 1,088,644 +21,860 0.06% 1,653,359
2016-04-18 2016-04-14 1.592 1,066,784 +43,721 0.06% 1,698,240
2016-04-11 2016-04-07 1.683 1,023,063 -43,721 0.06% 1,722,239
2016-04-08 2016-04-06 1.720 1,066,784 -60,116 0.06% 1,834,880
2016-03-22 2016-03-18 1.500 1,126,900 +93,999 0.07% 1,690,840
2016-03-18 2016-03-16 1.464 1,032,901 -10,930 0.06% 1,512,001
2016-02-22 2016-02-18 1.446 1,043,831 -5,465 0.06% 1,508,900
2016-02-17 2016-02-15 1.409 1,049,296 +5,465 0.06% 1,478,400
2016-02-15 2016-02-11 1.427 1,043,831 +16,395 0.06% 1,489,800
2016-02-01 2016-01-28 1.482 1,027,436 -2,732 0.06% 1,522,801
2016-01-25 2016-01-21 1.446 1,030,168 -5,465 0.06% 1,489,150
2016-01-21 2016-01-19 1.482 1,035,633 -5,465 0.06% 1,534,950
2016-01-12 2016-01-08 1.500 1,041,098 -10,930 0.06% 1,562,100
2016-01-05 2015-12-31 1.592 1,052,028 +5,465 0.06% 1,674,749
2015-12-21 2015-12-17 1.665 1,046,563 -5,465 0.06% 1,742,649
2015-12-18 2015-12-16 1.665 1,052,028 -10,931 0.06% 1,751,749
2015-12-17 2015-12-15 1.647 1,062,959 +43,721 0.06% 1,750,501
2015-12-14 2015-12-10 1.738 1,019,238 -10,930 0.06% 1,771,750
2015-12-01 2015-11-27 1.793 1,030,168 -29,512 0.06% 1,847,300
2015-11-25 2015-11-23 1.848 1,059,680 -9,837 0.06% 1,958,391
2015-11-23 2015-11-19 1.757 1,069,517 -2,732 0.06% 1,878,721
2015-11-20 2015-11-18 1.757 1,072,249 +5,465 0.06% 1,883,520
2015-11-18 2015-11-16 1.793 1,066,784 -16,395 0.06% 1,912,960
2015-11-16 2015-11-12 1.812 1,083,179 -6,558 0.06% 1,962,179
2015-11-11 2015-11-09 1.757 1,089,737 -1,094 0.06% 1,914,239
2015-11-10 2015-11-06 1.793 1,090,831 +109,302 0.06% 1,956,081
2015-11-09 2015-11-05 1.812 981,529 -5,465 0.06% 1,778,040
2015-11-06 2015-11-04 1.812 986,994 -95,092 0.06% 1,787,940
2015-11-05 2015-11-03 1.757 1,082,086 +52,464 0.06% 1,900,799
2015-11-04 2015-11-02 1.775 1,029,622 -92,906 0.06% 1,827,481
2015-11-03 2015-10-30 1.830 1,122,528 -18,581 0.07% 2,054,000
2015-11-02 2015-10-29 1.866 1,141,109 -12,570 0.07% 2,129,759
2015-10-30 2015-10-28 1.848 1,153,679 -30,604 0.07% 2,132,110
2015-10-29 2015-10-27 1.866 1,184,283 +167,778 0.07% 2,210,339
2015-10-28 2015-10-26 2.104 1,016,505 +236,638 0.06% 2,138,999
2015-08-25 2015-08-21 3.220 779,867 +10,930 0.05% 2,511,519
2014-11-24 2014-11-20 3.220 768,937 +5,465 0.04% 2,476,320
2014-11-10 2014-11-06 3.220 763,472 -4,338 0.04% 2,458,720
2014-08-11 2014-08-07 3.257 767,810 -16,488 0.04% 2,500,630
2014-08-07 2014-08-05 3.311 784,298 -39,573 0.05% 2,597,139
2014-08-05 2014-08-01 3.202 823,871 +43,420 0.05% 2,638,241
2014-08-04 2014-07-31 3.220 780,451 +5,496 0.05% 2,513,400
2014-08-01 2014-07-30 3.220 774,955 +54,961 0.05% 2,495,700
2014-07-31 2014-07-29 3.293 719,994 +104,427 0.04% 2,371,101
2014-07-29 2014-07-25 3.293 615,567 +21,984 0.04% 2,027,200
2014-07-25 2014-07-23 3.421 593,583 -57,709 0.03% 2,030,402
2014-07-24 2014-07-22 3.366 651,292 -10,992 0.04% 2,192,250
2014-07-23 2014-07-21 3.275 662,284 -27,481 0.04% 2,168,999
2014-07-22 2014-07-18 3.311 689,765 -19,236 0.04% 2,284,100
2014-07-21 2014-07-17 3.348 709,001 +3,847 0.04% 2,373,599
2014-07-18 2014-07-16 3.220 705,154 -54,961 0.04% 2,270,910
2014-07-17 2014-07-15 3.202 760,115 +82,442 0.04% 2,434,079
2014-07-16 2014-07-14 3.220 677,673 -28,031 0.04% 2,182,409
2014-07-15 2014-07-11 3.275 705,704 +67,053 0.04% 2,311,201
2014-07-14 2014-07-10 3.348 638,651 +17,588 0.04% 2,138,081
2014-07-11 2014-07-09 3.475 621,063 +5,496 0.04% 2,158,299
2014-07-10 2014-07-08 3.512 615,567 -10,992 0.04% 2,161,600
2014-07-09 2014-07-07 3.493 626,559 -47,817 0.04% 2,188,799
2014-07-08 2014-07-04 3.384 674,376 +21,435 0.04% 2,282,221
2014-07-07 2014-07-03 3.384 652,941 -29,679 0.04% 2,209,681
2014-07-04 2014-07-02 3.220 682,620 -65,953 0.04% 2,198,340
2014-07-03 2014-06-30 3.166 748,573 +54,961 0.04% 2,369,878
2014-07-02 2014-06-27 3.184 693,612 +10,992 0.04% 2,208,500
2014-06-27 2014-06-25 3.129 682,620 +4,947 0.04% 2,136,240
2014-06-26 2014-06-24 3.184 677,673 -27,481 0.04% 2,157,749
2014-06-24 2014-06-20 3.239 705,154 -10,992 0.04% 2,283,740
2014-06-20 2014-06-18 3.239 716,146 +10,992 0.04% 2,319,339
2014-06-19 2014-06-17 3.220 705,154 +27,481 0.04% 2,270,910
2014-06-18 2014-06-16 3.239 677,673 +5,496 0.04% 2,194,739
2014-06-17 2014-06-13 3.311 672,177 +16,488 0.04% 2,225,859
2014-06-13 2014-06-11 3.293 655,689 +5,496 0.04% 2,159,331
2014-06-12 2014-06-10 3.311 650,193 +5,496 0.04% 2,153,061
2014-06-11 2014-06-09 3.293 644,697 -6,045 0.04% 2,123,131
2014-06-09 2014-06-05 3.257 650,742 +10,992 0.04% 2,119,359
2014-06-05 2014-06-03 3.330 639,750 -67,053 0.04% 2,130,120
2014-06-04 2014-05-30 3.276 706,803 +25,613 0.04% 2,315,217
2014-06-03 2014-05-29 3.168 681,190 +28,336 0.04% 2,157,759
2014-05-30 2014-05-28 3.168 652,854 -46,672 0.04% 2,068,001
2014-05-29 2014-05-27 3.114 699,526 -11,112 0.04% 2,178,071
2014-05-28 2014-05-26 3.024 710,638 -9,446 0.04% 2,148,720
2014-05-27 2014-05-23 3.042 720,084 +27,781 0.04% 2,190,241
2014-05-26 2014-05-22 3.078 692,303 -84,454 0.04% 2,130,661
2014-05-23 2014-05-21 2.952 776,757 +55,562 0.04% 2,292,720
2014-05-22 2014-05-20 3.006 721,195 -11,112 0.04% 2,167,660
2014-05-21 2014-05-19 3.024 732,307 +100,011 0.04% 2,214,239
2014-05-20 2014-05-16 3.078 632,296 +55,562 0.04% 1,945,981
2014-05-19 2014-05-15 3.186 576,734 +8,335 0.03% 1,837,261
2014-05-16 2014-05-14 3.132 568,399 +38,893 0.03% 1,780,019
2014-05-14 2014-05-12 3.078 529,506 -16,669 0.03% 1,629,630
2014-05-13 2014-05-09 2.970 546,175 -1,666 0.03% 1,621,951
2014-05-12 2014-05-08 3.006 547,841 -24,448 0.03% 1,646,619
2014-05-09 2014-05-07 3.132 572,289 +7,779 0.03% 1,792,201
2014-05-08 2014-05-05 3.438 564,510 +15,557 0.03% 1,940,560
2014-05-07 2014-05-02 3.438 548,953 +13,891 0.03% 1,887,081
2014-04-29 2014-04-25 3.672 535,062 +20,002 0.03% 1,964,519
2014-04-28 2014-04-24 3.744 515,060 +40,005 0.03% 1,928,160
2014-04-25 2014-04-23 3.798 475,055 -33,337 0.03% 1,804,049
2014-04-24 2014-04-22 3.852 508,392 -99,456 0.03% 1,958,098
2014-04-23 2014-04-17 3.726 607,848 -16,669 0.03% 2,264,578
2014-04-22 2014-04-16 3.690 624,517 +36,115 0.04% 2,304,200
2014-04-16 2014-04-14 3.780 588,402 +6,668 0.03% 2,223,901
2014-04-14 2014-04-10 3.942 581,734 -56,118 0.03% 2,292,929
2014-04-11 2014-04-09 3.816 637,852 +3,334 0.04% 2,433,760
2014-04-10 2014-04-08 3.600 634,518 +90,566 0.04% 2,283,999
2014-04-09 2014-04-07 3.762 543,952 +19,447 0.03% 2,046,110
2014-04-08 2014-04-04 3.906 524,505 +18,891 0.03% 2,048,478
2014-04-07 2014-04-03 3.996 505,614 -30,004 0.03% 2,020,199
2014-04-03 2014-04-01 4.032 535,618 -555 0.03% 2,159,361
2014-04-02 2014-03-31 3.924 536,173 +12,223 0.03% 2,103,698
2014-04-01 2014-03-28 3.906 523,950 +21,669 0.03% 2,046,311
2014-03-31 2014-03-27 4.014 502,281 -54,450 0.03% 2,015,922
2014-03-28 2014-03-26 4.230 556,731 +66,674 0.03% 2,354,698
2014-03-27 2014-03-25 4.086 490,057 +10,001 0.03% 2,002,140
2014-03-25 2014-03-21 4.535 480,056 +61,118 0.03% 2,177,281
2014-03-24 2014-03-20 4.553 418,938 -8,334 0.02% 1,907,622
2014-03-21 2014-03-19 4.733 427,272 -5,556 0.02% 2,022,471
2014-03-20 2014-03-18 4.733 432,828 -108,346 0.02% 2,048,770
2014-03-19 2014-03-17 4.355 541,174 +105,568 0.03% 2,357,080
2014-03-18 2014-03-14 4.517 435,606 -38,894 0.03% 1,967,839
2014-03-17 2014-03-13 4.553 474,500 -27,781 0.03% 2,160,622
2014-03-14 2014-03-12 4.373 502,281 +3,334 0.03% 2,196,722
2014-03-13 2014-03-11 4.517 498,947 -8,334 0.03% 2,253,981
2014-03-12 2014-03-10 4.499 507,281 +162,797 0.03% 2,282,499
2014-03-11 2014-03-07 4.481 344,484 -23,337 0.02% 1,543,798
2014-03-10 2014-03-06 4.301 367,821 -8,334 0.02% 1,582,182
2014-03-07 2014-03-05 3.924 376,155 +3,334 0.02% 1,475,861
2014-03-05 2014-03-03 3.924 372,821 -27,781 0.02% 1,462,780
2014-02-27 2014-02-25 3.744 400,602 +27,781 0.02% 1,499,680
2014-02-24 2014-02-20 3.942 372,821 -19,447 0.02% 1,469,490
2014-02-21 2014-02-19 3.996 392,268 -81,120 0.02% 1,567,321
2014-02-20 2014-02-18 3.834 473,388 +25,558 0.03% 1,814,759
2014-02-19 2014-02-17 3.888 447,830 +56,673 0.03% 1,740,961
2014-02-18 2014-02-14 3.978 391,157 +2,223 0.02% 1,555,842
2014-02-14 2014-02-12 4.050 388,934 +30,003 0.02% 1,575,000
2014-02-12 2014-02-10 4.032 358,931 -55,562 0.02% 1,447,042
2014-02-11 2014-02-07 3.654 414,493 -35,004 0.02% 1,514,381
2014-02-10 2014-02-06 3.600 449,497 +19,447 0.03% 1,618,001
2014-02-07 2014-02-05 3.582 430,050 +5,556 0.02% 1,540,260
2014-02-05 2014-01-30 3.636 424,494 +55,562 0.02% 1,543,281
2014-02-04 2014-01-28 3.762 368,932 +40,560 0.02% 1,387,761
2014-01-29 2014-01-27 3.834 328,372 -5,556 0.02% 1,258,832
2014-01-28 2014-01-24 3.960 333,928 +1,112 0.02% 1,322,201
2014-01-27 2014-01-23 4.050 332,816 -13,891 0.02% 1,347,748
2014-01-21 2014-01-17 4.032 346,707 -16,669 0.02% 1,397,760
2014-01-17 2014-01-15 4.212 363,376 +29,448 0.02% 1,530,362
2014-01-16 2014-01-14 4.194 333,928 +19,447 0.02% 1,400,331
2014-01-15 2014-01-13 4.050 314,481 -5,556 0.02% 1,273,500
2014-01-14 2014-01-10 3.906 320,037 -27,781 0.02% 1,249,919
2014-01-10 2014-01-08 4.068 347,818 -79,454 0.02% 1,414,759
2014-01-08 2014-01-06 3.852 427,272 -82,232 0.02% 1,645,660
2014-01-07 2014-01-03 3.618 509,504 -25,003 0.03% 1,843,171
2014-01-06 2014-01-02 3.672 534,507 -83,343 0.03% 1,962,482
2013-12-16 2013-12-12 3.330 617,850 -5,556 0.04% 2,057,201
2013-12-13 2013-12-11 3.366 623,406 -11,112 0.04% 2,098,141
2013-12-11 2013-12-09 3.420 634,518 -3,890 0.04% 2,169,799
2013-12-10 2013-12-06 3.456 638,408 -29,447 0.04% 2,206,082
2013-12-04 2013-12-02 3.492 667,855 -16,669 0.04% 2,331,879
2013-12-03 2013-11-29 3.474 684,524 -33,337 0.04% 2,377,760
2013-11-29 2013-11-27 3.402 717,861 -11,113 0.04% 2,441,879
2013-11-28 2013-11-26 3.294 728,974 +5,557 0.04% 2,400,961
2013-11-27 2013-11-25 3.384 723,417 -11,113 0.04% 2,447,759
2013-11-26 2013-11-22 3.420 734,530 -17,780 0.04% 2,511,801
2013-11-25 2013-11-21 3.402 752,310 +16,669 0.04% 2,559,061
2013-11-22 2013-11-20 3.348 735,641 -22,780 0.04% 2,462,640
2013-11-21 2013-11-19 3.294 758,421 +5,000 0.04% 2,497,948
2013-11-20 2013-11-18 3.312 753,421 -22,225 0.04% 2,495,040
2013-11-19 2013-11-15 3.258 775,646 -20,558 0.04% 2,526,761
2013-11-18 2013-11-14 3.150 796,204 +38,894 0.05% 2,507,751
2013-11-15 2013-11-13 3.096 757,310 +14,446 0.04% 2,344,359
2013-11-14 2013-11-12 3.186 742,864 +3,334 0.04% 2,366,490
2013-11-13 2013-11-11 3.258 739,530 +12,223 0.04% 2,409,109
2013-11-11 2013-11-07 3.330 727,307 -19,446 0.04% 2,421,651
2013-11-08 2013-11-06 3.276 746,753 +15,557 0.04% 2,446,078
2013-11-07 2013-11-05 3.276 731,196 +15,557 0.04% 2,395,120
2013-11-05 2013-11-01 3.330 715,639 +556 0.04% 2,382,801
2013-11-04 2013-10-31 3.402 715,083 -11,113 0.04% 2,432,430
2013-11-01 2013-10-30 3.330 726,196 +19,447 0.04% 2,417,952
2013-10-31 2013-10-29 3.330 706,749 +37,227 0.04% 2,353,201
2013-10-30 2013-10-28 3.384 669,522 +40,560 0.04% 2,265,399
2013-10-29 2013-10-25 3.420 628,962 -33,337 0.04% 2,150,800
2013-10-28 2013-10-24 3.420 662,299 +11,112 0.04% 2,264,799
2013-10-25 2013-10-23 3.384 651,187 +51,117 0.04% 2,203,361
2013-10-24 2013-10-22 3.474 600,070 +8,335 0.03% 2,084,401
2013-10-23 2013-10-21 3.546 591,735 -11,113 0.03% 2,098,048
2013-10-22 2013-10-18 3.492 602,848 +5,556 0.03% 2,104,901
2013-10-21 2013-10-17 3.474 597,292 +30,559 0.03% 2,074,751
2013-10-18 2013-10-16 3.456 566,733 +25,003 0.03% 1,958,402
2013-10-16 2013-10-11 3.582 541,730 +11,113 0.03% 1,940,251
2013-10-15 2013-10-10 3.636 530,617 +20,558 0.03% 1,929,099
2013-10-11 2013-10-09 3.636 510,059 +2,222 0.03% 1,854,359
2013-10-10 2013-10-08 3.492 507,837 +19,447 0.03% 1,773,161
2013-10-08 2013-10-04 3.456 488,390 +8,334 0.03% 1,687,680
2013-10-07 2013-10-03 3.456 480,056 -33,337 0.03% 1,658,881
2013-10-03 2013-09-30 3.474 513,393 +16,669 0.03% 1,783,320
2013-10-02 2013-09-27 3.564 496,724 -8,335 0.03% 1,770,119
2013-09-30 2013-09-26 3.420 505,059 +44,450 0.03% 1,727,101
2013-09-26 2013-09-24 3.492 460,609 -62,785 0.03% 1,608,260
2013-09-25 2013-09-23 3.510 523,394 -19,447 0.03% 1,836,899
2013-09-23 2013-09-18 3.528 542,841 -16,668 0.03% 1,914,920
2013-09-18 2013-09-16 3.546 559,509 +5,556 0.03% 1,983,788
2013-09-17 2013-09-13 3.546 553,953 +65,007 0.03% 1,964,089
2013-09-13 2013-09-11 3.528 488,946 +33,337 0.03% 1,724,801
2013-09-12 2013-09-10 3.617 455,609 +9,962 0.03% 1,647,994
2013-09-11 2013-09-09 3.545 445,647 -11,169 0.03% 1,580,040
2013-09-10 2013-09-06 3.617 456,816 +11,169 0.03% 1,652,360
2013-09-09 2013-09-05 3.653 445,647 -26,806 0.03% 1,627,920
2013-09-06 2013-09-04 3.617 472,453 +26,806 0.03% 1,708,920
2013-09-05 2013-09-03 3.725 445,647 -34,066 0.03% 1,659,840
2013-09-03 2013-08-30 3.599 479,713 +26,806 0.03% 1,726,591
2013-09-02 2013-08-29 3.653 452,907 -16,754 0.03% 1,654,440
2013-08-30 2013-08-28 3.635 469,661 +36,300 0.03% 1,707,231
2013-08-28 2013-08-26 3.725 433,361 +37,975 0.02% 1,614,080
2013-08-27 2013-08-23 3.778 395,386 +17,870 0.02% 1,493,880
2013-08-26 2013-08-22 3.760 377,516 +13,962 0.02% 1,419,602
2013-08-21 2013-08-19 3.904 363,554 -11,169 0.02% 1,419,179
2013-08-20 2013-08-16 3.904 374,723 -16,195 0.02% 1,462,779
2013-08-19 2013-08-15 3.939 390,918 -12,286 0.02% 1,539,998
2013-08-16 2013-08-13 3.886 403,204 +5,584 0.02% 1,566,738
2013-08-12 2013-08-08 3.814 397,620 +31,832 0.02% 1,516,560
2013-08-09 2013-08-07 3.993 365,788 +108,899 0.02% 1,460,650
2013-08-07 2013-08-05 3.922 256,889 -5,026 0.01% 1,007,399
2013-08-06 2013-08-02 3.922 261,915 +558 0.01% 1,027,109
2013-08-05 2013-08-01 3.760 261,357 -5,584 0.01% 982,800
2013-08-01 2013-07-30 3.653 266,941 -7,819 0.02% 975,118
2013-07-31 2013-07-29 3.742 274,760 +13,403 0.02% 1,028,281
2013-07-30 2013-07-26 3.886 261,357 -11,169 0.01% 1,015,560
2013-07-29 2013-07-25 3.796 272,526 -16,754 0.02% 1,034,560
2013-07-26 2013-07-24 3.742 289,280 -16,753 0.02% 1,082,621
2013-07-25 2013-07-23 3.814 306,033 -2,793 0.02% 1,167,239
2013-07-24 2013-07-22 3.581 308,826 +19,546 0.02% 1,106,002
2013-07-23 2013-07-19 3.725 289,280 +33,508 0.02% 1,077,441
2013-07-22 2013-07-18 3.904 255,772 +5,584 0.01% 998,439
2013-07-19 2013-07-17 3.922 250,188 -558 0.01% 981,121
2013-07-18 2013-07-16 3.993 250,746 +5,584 0.01% 1,001,269
2013-07-16 2013-07-12 4.083 245,162 -5,584 0.01% 1,000,921
2013-07-12 2013-07-10 3.904 250,746 +5,584 0.01% 978,819
2013-07-08 2013-07-04 4.065 245,162 +5,585 0.01% 996,531
2013-07-03 2013-06-28 4.280 239,577 +5,584 0.01% 1,025,309
2013-07-02 2013-06-27 4.190 233,993 -5,584 0.01% 980,462
2013-06-28 2013-06-26 4.351 239,577 -31,832 0.01% 1,042,469
2013-06-27 2013-06-25 3.948 271,409 +31,832 0.02% 1,071,630
2013-06-26 2013-06-24 4.002 239,577 +3,993 0.01% 958,727
2013-06-21 2013-06-19 4.589 235,584 +5,622 0.01% 1,081,018
2013-06-20 2013-06-18 4.606 229,962 +8,996 0.01% 1,059,311
2013-06-19 2013-06-17 4.553 220,966 -5,622 0.01% 1,006,081
2013-06-18 2013-06-14 4.393 226,588 -5,623 0.01% 995,409
2013-06-17 2013-06-13 4.322 232,211 +5,623 0.01% 1,003,591
2013-06-11 2013-06-07 4.571 226,588 -5,623 0.01% 1,035,708
2013-06-10 2013-06-06 4.482 232,211 -11,245 0.01% 1,040,761
2013-06-06 2013-06-04 4.357 243,456 +5,623 0.01% 1,060,850
2013-06-05 2013-06-03 4.446 237,833 -10,121 0.01% 1,057,498
2013-06-03 2013-05-30 4.482 247,954 +3,374 0.01% 1,111,320
2013-05-31 2013-05-29 4.660 244,580 +6,747 0.01% 1,139,698
2013-05-30 2013-05-28 4.589 237,833 -16,868 0.01% 1,091,338
2013-05-29 2013-05-27 4.660 254,701 -3,374 0.01% 1,186,860
2013-05-28 2013-05-24 4.553 258,075 -16,867 0.01% 1,175,042
2013-05-27 2013-05-23 4.269 274,942 +5,622 0.02% 1,173,599
2013-05-24 2013-05-22 4.589 269,320 -5,622 0.02% 1,235,822
2013-05-22 2013-05-20 4.482 274,942 -19,117 0.02% 1,232,279
2013-05-21 2013-05-16 4.180 294,059 -5,622 0.02% 1,229,051
2013-05-20 2013-05-15 4.108 299,681 -32,611 0.02% 1,231,229
2013-05-16 2013-05-14 3.931 332,292 -5,623 0.02% 1,306,110
2013-05-14 2013-05-10 3.931 337,915 -77,028 0.02% 1,328,211
2013-05-13 2013-05-09 3.842 414,943 -39,920 0.02% 1,594,078
2013-05-10 2013-05-08 3.664 454,863 -42,169 0.03% 1,666,538
2013-05-09 2013-05-07 3.504 497,032 -22,491 0.03% 1,741,478
2013-05-06 2013-05-02 3.344 519,523 -13,494 0.03% 1,737,121
2013-05-03 2013-04-30 3.379 533,017 +13,494 0.03% 1,801,201
2013-05-02 2013-04-29 3.450 519,523 +5,623 0.03% 1,792,561
2013-04-30 2013-04-26 3.539 513,900 -5,623 0.03% 1,818,860
2013-04-29 2013-04-25 3.593 519,523 -42,169 0.03% 1,866,481
2013-04-26 2013-04-24 3.486 561,692 +1,125 0.03% 1,958,041
2013-04-25 2013-04-23 3.344 560,567 -4,498 0.03% 1,874,359
2013-04-23 2013-04-19 3.255 565,065 -11,245 0.03% 1,839,149
2013-04-19 2013-04-17 3.148 576,310 +5,622 0.03% 1,814,249
2013-04-12 2013-04-10 3.148 570,688 +5,623 0.03% 1,796,551
2013-04-11 2013-04-09 3.130 565,065 +5,622 0.03% 1,768,799
2013-04-09 2013-04-05 3.024 559,443 -69,157 0.03% 1,691,501
2013-04-05 2013-04-02 3.077 628,600 -35,984 0.04% 1,934,140
2013-04-02 2013-03-27 3.201 664,584 -61,848 0.04% 2,127,599
2013-03-28 2013-03-26 2.917 726,432 -17,430 0.04% 2,118,880
2013-03-27 2013-03-25 2.988 743,862 -11,245 0.04% 2,222,640
2013-03-26 2013-03-22 2.988 755,107 -16,868 0.04% 2,256,240
2013-03-25 2013-03-21 2.917 771,975 -39,920 0.04% 2,251,721
2013-03-22 2013-03-20 2.899 811,895 +5,061 0.05% 2,353,721
2013-03-21 2013-03-19 3.024 806,834 -22,491 0.05% 2,439,499
2013-03-20 2013-03-18 3.059 829,325 +22,491 0.05% 2,537,001
2013-03-18 2013-03-14 3.237 806,834 +4,498 0.05% 2,611,699
2013-03-15 2013-03-13 3.290 802,336 -5,623 0.05% 2,639,949
2013-03-14 2013-03-12 3.326 807,959 +50,041 0.05% 2,687,190
2013-03-13 2013-03-11 3.433 757,918 -14,057 0.04% 2,601,639
2013-03-12 2013-03-08 3.486 771,975 +79,278 0.04% 2,691,081
2013-03-11 2013-03-07 3.539 692,697 +8,996 0.04% 2,451,680
2013-03-08 2013-03-06 3.575 683,701 +562 0.04% 2,444,161
2013-03-07 2013-03-05 3.522 683,139 +8,434 0.04% 2,405,702
2013-03-06 2013-03-04 3.539 674,705 -15,743 0.04% 2,388,001
2013-03-05 2013-03-01 3.486 690,448 -21,365 0.04% 2,406,881
2013-03-04 2013-02-28 3.468 711,813 -2,250 0.04% 2,468,698
2013-03-01 2013-02-27 3.415 714,063 -11,807 0.04% 2,438,402
2013-02-28 2013-02-26 3.361 725,870 -17,430 0.04% 2,439,991
2013-02-27 2013-02-25 3.433 743,300 +4,498 0.04% 2,551,461
2013-02-26 2013-02-22 3.450 738,802 -19,679 0.04% 2,549,161
2013-02-22 2013-02-20 3.468 758,481 +16,868 0.04% 2,630,551
2013-02-21 2013-02-19 3.450 741,613 +38,796 0.04% 2,558,860
2013-02-20 2013-02-18 3.610 702,817 -46,668 0.04% 2,537,498
2013-02-19 2013-02-15 3.344 749,485 +8,997 0.04% 2,506,042
2013-02-18 2013-02-14 3.344 740,488 +6,747 0.04% 2,475,958
2013-02-15 2013-02-08 3.326 733,741 +11,245 0.04% 2,440,349
2013-02-08 2013-02-06 3.415 722,496 -9,559 0.04% 2,467,199
2013-02-07 2013-02-05 3.397 732,055 -14,056 0.04% 2,486,821
2013-02-06 2013-02-04 3.308 746,111 +28,113 0.04% 2,468,220
2013-02-05 2013-02-01 3.361 717,998 -20,804 0.04% 2,413,529
2013-01-31 2013-01-29 3.468 738,802 +19,679 0.04% 2,562,301
2013-01-30 2013-01-28 3.557 719,123 -29,799 0.04% 2,558,001
2013-01-28 2013-01-24 3.522 748,922 -30,924 0.04% 2,637,359
2013-01-25 2013-01-23 3.379 779,846 +61,848 0.04% 2,635,299
2013-01-24 2013-01-22 3.504 717,998 +51,165 0.04% 2,515,689
2013-01-23 2013-01-21 3.539 666,833 +37,109 0.04% 2,360,139
2013-01-22 2013-01-18 3.646 629,724 +22,490 0.04% 2,295,998
2013-01-21 2013-01-17 3.682 607,234 +8,996 0.03% 2,235,599
2013-01-18 2013-01-16 3.771 598,238 +25,301 0.03% 2,255,679
2013-01-17 2013-01-15 3.771 572,937 +38,233 0.03% 2,160,281
2013-01-16 2013-01-14 3.842 534,704 -94,458 0.03% 2,054,162
2013-01-15 2013-01-11 3.753 629,162 +24,739 0.04% 2,361,089
2013-01-14 2013-01-10 3.806 604,423 -43,294 0.03% 2,300,500
2013-01-11 2013-01-09 3.717 647,717 +44,419 0.04% 2,407,682
2013-01-10 2013-01-08 3.788 603,298 +12,369 0.03% 2,285,488
2013-01-09 2013-01-07 3.842 590,929 +19,117 0.03% 2,270,160
2013-01-08 2013-01-04 3.877 571,812 +14,056 0.03% 2,217,059
2013-01-07 2013-01-03 3.771 557,756 +27,551 0.03% 2,103,040
2013-01-04 2013-01-02 3.771 530,205 -12,370 0.03% 1,999,158
2013-01-03 2012-12-31 3.593 542,575 +132,130 0.03% 1,949,300
2013-01-02 2012-12-27 3.806 410,445 +104,017 0.02% 1,562,199
2012-12-21 2012-12-19 4.073 306,428 +11,245 0.02% 1,248,048
2012-12-20 2012-12-18 4.108 295,183 +6,747 0.02% 1,212,749
2012-12-19 2012-12-17 4.126 288,436 -2,812 0.02% 1,190,159
2012-12-18 2012-12-14 4.144 291,248 -19,116 0.02% 1,206,942
2012-12-17 2012-12-13 3.948 310,364 -34,860 0.02% 1,225,439
2012-12-14 2012-12-12 3.717 345,224 -5,622 0.02% 1,283,260
2012-12-13 2012-12-11 3.753 350,846 -37,671 0.02% 1,316,638
2012-12-12 2012-12-10 3.450 388,517 +11,245 0.02% 1,340,538
2012-12-11 2012-12-07 3.486 377,272 -5,623 0.02% 1,315,159
2012-12-10 2012-12-06 3.504 382,895 +11,245 0.02% 1,341,570
2012-12-07 2012-12-05 3.557 371,650 -22,490 0.02% 1,322,000
2012-12-06 2012-12-04 3.610 394,140 -4,498 0.02% 1,423,030
2012-12-04 2012-11-30 3.610 398,638 -14,619 0.02% 1,439,270
2012-12-03 2012-11-29 3.557 413,257 -11,245 0.02% 1,470,001
2012-11-29 2012-11-27 3.415 424,502 +16,868 0.02% 1,449,601
2012-11-28 2012-11-26 3.379 407,634 -11,245 0.02% 1,377,500
2012-11-27 2012-11-23 3.415 418,879 -33,735 0.02% 1,430,399
2012-11-26 2012-11-22 3.379 452,614 +39,357 0.03% 1,529,499
2012-11-23 2012-11-21 3.344 413,257 -5,622 0.02% 1,381,801
2012-11-22 2012-11-20 3.344 418,879 -19,679 0.02% 1,400,599
2012-11-21 2012-11-19 3.361 438,558 -15,743 0.02% 1,474,200
2012-11-20 2012-11-16 3.273 454,301 +8,434 0.03% 1,486,719
2012-11-19 2012-11-15 3.184 445,867 -15,181 0.03% 1,419,469
2012-11-16 2012-11-14 3.326 461,048 -28,113 0.03% 1,533,399
2012-11-14 2012-11-12 3.415 489,161 +17,430 0.03% 1,670,400
2012-11-13 2012-11-09 3.504 471,731 +11,245 0.03% 1,652,830
2012-11-12 2012-11-08 3.539 460,486 -10,683 0.03% 1,629,810
2012-11-09 2012-11-07 3.593 471,169 -23,052 0.03% 1,692,761
2012-11-08 2012-11-06 3.539 494,221 -10,683 0.03% 1,749,209
2012-11-07 2012-11-05 3.628 504,904 +11,807 0.03% 1,831,920
2012-11-06 2012-11-02 3.646 493,097 +22,490 0.03% 1,797,851
2012-11-05 2012-11-01 3.646 470,607 -34,859 0.03% 1,715,852
2012-11-02 2012-10-31 3.646 505,466 -86,587 0.03% 1,842,949
2012-11-01 2012-10-30 3.379 592,053 +37,108 0.03% 2,000,699
2012-10-31 2012-10-29 3.522 554,945 +21,366 0.03% 1,954,261
2012-10-30 2012-10-26 3.539 533,579 +38,233 0.03% 1,888,510
2012-10-29 2012-10-25 3.646 495,346 -20,241 0.03% 1,806,051
2012-10-26 2012-10-24 3.753 515,587 +11,245 0.03% 1,934,870
2012-10-25 2012-10-22 3.682 504,342 -33,735 0.03% 1,856,791
2012-10-24 2012-10-19 3.610 538,077 -47,792 0.03% 1,942,710
2012-10-22 2012-10-18 3.682 585,869 -77,591 0.03% 2,156,941
2012-10-19 2012-10-17 3.575 663,460 +24,177 0.04% 2,371,801
2012-10-18 2012-10-16 3.593 639,283 +66,908 0.04% 2,296,741
2012-10-17 2012-10-15 3.610 572,375 +16,868 0.03% 2,066,542
2012-10-16 2012-10-12 3.539 555,507 -84,338 0.03% 1,966,120
2012-10-15 2012-10-11 3.557 639,845 +128,194 0.04% 2,276,000
2012-10-12 2012-10-10 3.699 511,651 +123,134 0.03% 1,892,800
2012-10-11 2012-10-09 3.610 388,517 -90,523 0.02% 1,402,728
2012-10-10 2012-10-08 3.379 479,040 -22,491 0.03% 1,618,799
2012-10-09 2012-10-05 3.379 501,531 +105,704 0.03% 1,694,802
2012-10-08 2012-10-04 3.344 395,827 -57,912 0.02% 1,323,521
2012-10-05 2012-10-03 3.184 453,739 -42,169 0.03% 1,444,530
2012-10-04 2012-09-28 3.112 495,908 -14,056 0.03% 1,543,500
2012-10-03 2012-09-27 3.041 509,964 -1,125 0.03% 1,550,969
2012-09-28 2012-09-26 3.077 511,089 -34,860 0.03% 1,572,570
2012-09-27 2012-09-25 3.095 545,949 +23,053 0.03% 1,689,541
2012-09-26 2012-09-24 2.846 522,896 -38,233 0.03% 1,488,000
2012-09-25 2012-09-21 2.775 561,129 -22,491 0.03% 1,556,879
2012-09-24 2012-09-20 2.703 583,620 +50,603 0.03% 1,577,761
2012-09-21 2012-09-19 2.775 533,017 +44,981 0.03% 1,478,881
2012-09-20 2012-09-18 2.828 488,036 -17,430 0.03% 1,380,119
2012-09-19 2012-09-17 2.508 505,466 +6,747 0.03% 1,267,589
2012-09-18 2012-09-14 2.490 498,719 -33,735 0.03% 1,241,799
2012-09-17 2012-09-13 2.472 532,454 -11,246 0.03% 1,316,329
2012-09-14 2012-09-12 2.402 543,700 +1,752 0.03% 1,305,727
2012-09-13 2012-09-11 2.402 541,948 +16,989 0.03% 1,301,520
2012-09-12 2012-09-10 2.455 524,959 -11,326 0.03% 1,288,530
2012-09-11 2012-09-07 2.402 536,285 +73,619 0.03% 1,287,920
2012-09-10 2012-09-06 2.419 462,666 -33,978 0.03% 1,119,289
2012-09-07 2012-09-05 2.472 496,644 +31,713 0.03% 1,227,800
2012-09-06 2012-09-04 2.296 464,931 -19,255 0.03% 1,067,299
2012-09-05 2012-09-03 2.508 484,186 -2,831 0.03% 1,214,101
2012-09-04 2012-08-31 2.543 487,017 -22,652 0.03% 1,238,400
2012-09-03 2012-08-30 2.260 509,669 -10,760 0.03% 1,152,000
2012-08-31 2012-08-29 2.349 520,429 +41,906 0.03% 1,222,271
2012-08-30 2012-08-28 2.472 478,523 +8,495 0.03% 1,183,001
2012-08-29 2012-08-27 2.684 470,028 -57,196 0.03% 1,261,600
2012-08-28 2012-08-24 2.578 527,224 -34,545 0.03% 1,359,259
2012-08-27 2012-08-23 2.190 561,769 +19,821 0.03% 1,230,081
2012-08-24 2012-08-22 2.084 541,948 -107,031 0.03% 1,129,260
2012-08-23 2012-08-21 1.889 648,979 -96,270 0.04% 1,226,221
2012-08-22 2012-08-20 1.819 745,249 +14,157 0.04% 1,355,479
2012-08-21 2012-08-17 1.801 731,092 -24,351 0.04% 1,316,820
2012-08-20 2012-08-16 1.872 755,443 -579,324 0.04% 1,414,040
2012-08-17 2012-08-15 1.784 1,334,767 +211,796 0.07% 2,380,571
2012-07-16 2012-07-12 2.490 1,122,971 -1,699 0.06% 2,796,030
2012-07-13 2012-07-11 2.649 1,124,670 +4,531 0.06% 2,979,001
2012-07-12 2012-07-10 2.596 1,120,139 +30,014 0.06% 2,907,659
2012-07-11 2012-07-09 2.649 1,090,125 +69,088 0.06% 2,887,499
2012-07-10 2012-07-06 2.790 1,021,037 -30,580 0.06% 2,848,740
2012-07-09 2012-07-05 2.755 1,051,617 -314,296 0.06% 2,896,920
2012-07-06 2012-07-04 2.613 1,365,913 -5,663 0.08% 3,569,760
2012-07-05 2012-07-03 2.613 1,371,576 +11,326 0.08% 3,584,560
2012-07-04 2012-06-29 2.578 1,360,250 +26,616 0.08% 3,506,920
2012-06-29 2012-06-27 2.684 1,333,634 -5,663 0.07% 3,579,600
2012-06-28 2012-06-26 2.675 1,339,297 -41,906 0.07% 3,582,975
2012-06-27 2012-06-25 2.744 1,381,203 +60,792 0.08% 3,790,442
2012-06-26 2012-06-22 2.572 1,320,411 +434,536 0.07% 3,395,710
2012-06-25 2012-06-21 2.658 885,875 +185,402 0.05% 2,354,661
2012-06-22 2012-06-20 2.675 700,473 +46,930 0.04% 1,873,951
2012-06-21 2012-06-19 2.744 653,543 +84,590 0.04% 1,793,521
2012-06-20 2012-06-18 2.934 568,953 +14,485 0.03% 1,669,400
2012-06-19 2012-06-15 2.934 554,468 -52,724 0.03% 1,626,899
2012-06-18 2012-06-14 2.882 607,192 +38,818 0.03% 1,750,160
2012-06-15 2012-06-13 3.003 568,374 +72,423 0.03% 1,706,941
2012-06-14 2012-06-12 3.107 495,951 -46,930 0.03% 1,540,801
2012-06-13 2012-06-11 3.038 542,881 -17,381 0.03% 1,649,121
2012-06-12 2012-06-08 2.900 560,262 +5,794 0.03% 1,624,560
2012-06-11 2012-06-07 2.882 554,468 +26,651 0.03% 1,598,189
2012-06-08 2012-06-06 2.951 527,817 +14,485 0.03% 1,557,811
2012-06-07 2012-06-05 2.606 513,332 -51,565 0.03% 1,337,859
2012-06-06 2012-06-04 2.451 564,897 +23,754 0.03% 1,384,499
2012-06-05 2012-06-01 2.831 541,143 +82,852 0.03% 1,531,761
2012-06-04 2012-05-31 3.072 458,291 +74,740 0.03% 1,407,980
2012-06-01 2012-05-30 3.245 383,551 +38,239 0.02% 1,244,561
2012-05-31 2012-05-29 3.210 345,312 +19,699 0.02% 1,108,562
2012-05-30 2012-05-28 3.262 325,613 -48,668 0.02% 1,062,181
2012-05-29 2012-05-25 3.038 374,281 +113,559 0.02% 1,136,961
2012-05-28 2012-05-24 3.797 260,722 +14,485 0.01% 990,001
2012-05-24 2012-05-22 4.177 246,237 -24,914 0.01% 1,028,499
2012-05-22 2012-05-18 4.160 271,151 -11,587 0.01% 1,127,881
2012-05-21 2012-05-17 4.160 282,738 +5,794 0.02% 1,176,079
2012-05-18 2012-05-16 3.797 276,944 +24,913 0.02% 1,051,598
2012-05-17 2012-05-15 3.849 252,031 +5,214 0.01% 970,050
2012-05-16 2012-05-14 3.970 246,817 +17,382 0.01% 979,801
2012-05-15 2012-05-11 4.591 229,435 -8,691 0.01% 1,053,359
2012-05-14 2012-05-10 4.660 238,126 +4,635 0.01% 1,109,700
2012-05-08 2012-05-04 5.040 233,491 -4,635 0.01% 1,176,761
2012-05-07 2012-05-03 5.212 238,126 -11,588 0.01% 1,241,221
2012-05-04 2012-05-02 5.057 249,714 -17,381 0.01% 1,262,832
2012-05-03 2012-04-30 4.867 267,095 +579 0.01% 1,300,020
2012-05-02 2012-04-27 4.833 266,516 -6,952 0.01% 1,288,002
2012-04-30 2012-04-26 4.867 273,468 +4,635 0.01% 1,331,039
2012-04-27 2012-04-25 4.954 268,833 +20,278 0.01% 1,331,679
2012-04-26 2012-04-24 5.005 248,555 +13,326 0.01% 1,244,101
2012-04-24 2012-04-20 5.057 235,229 +11,588 0.01% 1,189,580
2012-04-23 2012-04-19 5.057 223,641 +5,793 0.01% 1,130,978
2012-04-19 2012-04-17 5.074 217,848 +5,794 0.01% 1,105,442
2012-04-17 2012-04-13 5.109 212,054 -24,334 0.01% 1,083,361
2012-04-13 2012-04-11 5.109 236,388 +17,382 0.01% 1,207,681
2012-04-12 2012-04-10 5.178 219,006 +2,897 0.01% 1,133,998
2012-04-11 2012-04-05 5.299 216,109 -14,485 0.01% 1,145,108
2012-04-10 2012-04-03 5.281 230,594 +19,699 0.01% 1,217,880
2012-04-05 2012-04-02 5.351 210,895 -42,874 0.01% 1,128,400
2012-04-03 2012-03-30 4.971 253,769 +26,072 0.01% 1,261,439
2012-04-02 2012-03-29 5.143 227,697 +8,111 0.01% 1,171,140
2012-03-30 2012-03-28 5.264 219,586 +28,390 0.01% 1,155,952
2012-03-29 2012-03-27 5.506 191,196 +11,588 0.01% 1,052,700
2012-03-16 2012-03-14 5.799 179,608 -11,009 0.01% 1,041,598
2012-03-13 2012-03-09 6.006 190,617 +28,969 0.01% 1,144,922
2012-03-12 2012-03-08 6.006 161,648 -22,595 0.01% 970,923
2012-03-09 2012-03-07 5.748 184,243 -6,374 0.01% 1,058,938
2012-03-07 2012-03-05 5.886 190,617 +9,271 0.01% 1,121,892
2012-03-06 2012-03-02 6.024 181,346 -5,794 0.01% 1,092,367
2012-03-05 2012-03-01 5.782 187,140 +19,699 0.01% 1,082,048
2012-03-02 2012-02-29 5.903 167,441 -10,429 0.01% 988,378
2012-02-23 2012-02-21 5.575 177,870 +11,587 0.01% 991,609
2012-02-16 2012-02-14 5.661 166,283 +4,635 0.01% 941,362
2012-02-09 2012-02-07 5.834 161,648 +5,794 0.01% 943,023
2012-02-07 2012-02-03 5.678 155,854 -31,866 0.01% 885,012
2012-02-06 2012-02-02 5.575 187,720 +28,969 0.01% 1,046,522
2012-02-02 2012-01-31 5.506 158,751 +5,794 0.01% 874,062
2012-01-31 2012-01-27 5.489 152,957 +11,588 0.01% 839,521
2012-01-17 2012-01-13 5.247 141,369 -8,111 0.01% 741,759
2012-01-04 2011-12-30 4.954 149,480 -11,588 0.01% 740,458
2012-01-03 2011-12-29 4.954 161,068 -580 0.01% 797,859
2011-12-20 2011-12-16 5.005 161,648 -2,896 0.01% 809,102
2011-12-16 2011-12-14 4.971 164,544 +2,896 0.01% 817,918
2011-12-14 2011-12-12 5.005 161,648 -1,738 0.01% 809,102
2011-12-09 2011-12-07 5.074 163,386 -2,897 0.01% 829,082
2011-12-08 2011-12-06 5.057 166,283 -16,802 0.01% 840,912
2011-12-07 2011-12-05 5.178 183,085 +33,605 0.01% 948,002
2011-12-05 2011-12-01 5.247 149,480 -4,056 0.01% 784,317
2011-12-01 2011-11-29 5.109 153,536 -2,897 0.01% 784,399
2011-11-30 2011-11-28 5.178 156,433 +2,897 0.01% 810,000
2011-11-29 2011-11-25 5.109 153,536 +8,691 0.01% 784,399
2011-11-28 2011-11-24 5.143 144,845 +1,738 0.01% 744,998
2011-11-21 2011-11-17 5.748 143,107 -580 0.01% 822,508
2011-11-18 2011-11-16 5.920 143,687 +5,794 0.01% 850,642
2011-11-16 2011-11-14 6.041 137,893 +4,056 0.01% 833,001
2011-11-15 2011-11-11 6.127 133,837 -1,738 0.01% 820,049
2011-11-14 2011-11-10 5.886 135,575 -11,588 0.01% 797,938
2011-11-11 2011-11-09 6.127 147,163 -5,794 0.01% 901,700
2011-11-10 2011-11-08 6.162 152,957 -2,317 0.01% 942,481
2011-11-09 2011-11-07 6.110 155,274 +11,587 0.01% 948,718
2011-11-08 2011-11-04 6.041 143,687 -8,690 0.01% 868,002
2011-10-31 2011-10-27 6.024 152,377 -5,794 0.01% 917,868
2011-10-28 2011-10-26 5.471 158,171 -9,850 0.01% 865,409
2011-10-21 2011-10-19 5.437 168,021 +580 0.01% 913,502
2011-10-19 2011-10-17 5.575 167,441 -580 0.01% 933,468
2011-10-18 2011-10-14 5.351 168,021 -5,794 0.01% 899,002
2011-10-14 2011-10-12 5.316 173,815 +5,794 0.01% 924,003
2011-10-10 2011-10-06 5.264 168,021 -5,214 0.01% 884,502
2011-10-03 2011-09-28 5.230 173,235 -5,215 0.01% 905,969
2011-09-30 2011-09-27 4.971 178,450 -43,453 0.01% 887,042
2011-09-27 2011-09-23 4.729 221,903 -8,691 0.01% 1,049,419
2011-09-26 2011-09-22 4.591 230,594 -39,398 0.01% 1,058,680
2011-09-23 2011-09-21 4.919 269,992 +4,056 0.01% 1,328,101
2011-09-22 2011-09-20 4.729 265,936 -26,072 0.01% 1,257,659
2011-09-21 2011-09-19 4.557 292,008 +52,144 0.02% 1,330,558
2011-09-19 2011-09-15 5.497 239,864 -1,159 0.01% 1,318,590
2011-09-16 2011-09-14 5.497 241,023 -724 0.01% 1,324,961
2011-09-14 2011-09-09 5.720 241,747 +5,839 0.01% 1,382,761
2011-09-09 2011-09-07 5.805 235,908 +11,679 0.01% 1,369,563
2011-09-05 2011-09-01 6.028 224,229 +5,839 0.01% 1,351,680
2011-09-02 2011-08-31 6.028 218,390 -2,919 0.01% 1,316,482
2011-09-01 2011-08-30 6.062 221,309 +5,255 0.01% 1,341,658
2011-08-25 2011-08-23 5.908 216,054 +1,168 0.01% 1,276,501
2011-08-23 2011-08-19 6.080 214,886 +8,759 0.01% 1,306,400
2011-08-22 2011-08-18 6.336 206,127 +584 0.01% 1,306,099
2011-08-18 2011-08-16 6.508 205,543 +5,839 0.01% 1,337,599
2011-08-17 2011-08-15 6.542 199,704 -2,920 0.01% 1,306,441
2011-08-16 2011-08-12 5.857 202,624 -32,116 0.01% 1,186,743
2011-08-15 2011-08-11 5.788 234,740 +2,920 0.01% 1,358,762
2011-08-11 2011-08-09 5.942 231,820 +2,920 0.01% 1,377,590
2011-08-10 2011-08-08 6.131 228,900 +11,678 0.01% 1,403,358
2011-08-09 2011-08-05 6.525 217,222 +11,679 0.01% 1,417,321
2011-08-05 2011-08-03 7.039 205,543 +8,759 0.01% 1,446,719
2011-08-03 2011-08-01 7.090 196,784 -2,336 0.01% 1,395,178
2011-08-02 2011-07-29 6.970 199,120 +3,504 0.01% 1,387,870
2011-08-01 2011-07-28 7.107 195,616 -1,168 0.01% 1,390,247
2011-07-29 2011-07-27 7.056 196,784 +1,168 0.01% 1,388,438
2011-07-28 2011-07-26 7.193 195,616 +40,875 0.01% 1,406,997
2011-07-27 2011-07-25 7.210 154,741 -22,774 0.01% 1,115,648
2011-07-26 2011-07-22 6.884 177,515 +11,095 0.01% 1,222,083
2011-07-22 2011-07-20 6.662 166,420 +2,336 0.01% 1,108,651
2011-07-21 2011-07-19 6.782 164,084 +2,336 0.01% 1,112,759
2011-07-20 2011-07-18 6.696 161,748 -1,168 0.01% 1,083,067
2011-07-19 2011-07-15 6.645 162,916 +2,335 0.01% 1,082,518
2011-07-18 2011-07-14 6.713 160,581 +1,168 0.01% 1,078,003
2011-07-14 2011-07-12 6.610 159,413 +5,840 0.01% 1,053,782
2011-07-11 2011-07-07 7.004 153,573 -5,840 0.01% 1,075,667
2011-07-08 2011-07-06 6.953 159,413 -2,919 0.01% 1,108,382
2011-07-07 2011-07-05 6.953 162,332 -12,263 0.01% 1,128,677
2011-07-06 2011-07-04 7.004 174,595 +29,197 0.01% 1,222,911
2011-07-05 2011-06-30 6.884 145,398 -11,095 0.01% 1,000,977
2011-06-29 2011-06-27 6.696 156,493 -8,175 0.01% 1,047,879
2011-06-28 2011-06-24 6.593 164,668 -1,168 0.01% 1,085,699
2011-06-27 2011-06-23 6.319 165,836 -11,679 0.01% 1,047,960
2011-06-24 2011-06-22 6.354 177,515 -1,167 0.01% 1,127,843
2011-06-23 2011-06-21 6.131 178,682 -15,183 0.01% 1,095,477
2011-06-20 2011-06-16 6.371 193,865 -15,182 0.01% 1,235,043
2011-06-17 2011-06-15 6.456 209,047 -1,686 0.01% 1,349,518
2011-06-16 2011-06-14 6.574 210,733 +5,298 0.01% 1,385,463
2011-06-14 2011-06-10 6.456 205,435 +9,418 0.01% 1,326,201
2011-06-13 2011-06-09 6.507 196,017 +2,355 0.01% 1,275,392
2011-06-10 2011-06-08 6.693 193,662 +14,716 0.01% 1,296,259
2011-06-08 2011-06-03 6.541 178,946 +7,652 0.01% 1,170,399
2011-06-07 2011-06-02 6.473 171,294 +20,014 0.01% 1,108,711
2011-06-02 2011-05-31 6.795 151,280 -5,887 0.01% 1,027,999
2011-06-01 2011-05-30 6.761 157,167 +589 0.01% 1,062,663
2011-05-31 2011-05-27 6.812 156,578 -5,886 0.01% 1,066,661
2011-05-25 2011-05-23 6.812 162,464 -1,766 0.01% 1,106,758
2011-05-24 2011-05-20 6.948 164,230 -50,623 0.01% 1,141,109
2011-05-23 2011-05-19 7.033 214,853 -52,978 0.01% 1,511,099
2011-05-20 2011-05-18 7.033 267,831 -588 0.01% 1,883,703
2011-05-18 2011-05-16 7.033 268,419 -8,830 0.01% 1,887,839
2011-05-17 2011-05-13 6.948 277,249 -10,007 0.02% 1,926,392
2011-05-13 2011-05-11 6.761 287,256 +10,007 0.02% 1,942,242
2011-05-12 2011-05-09 6.897 277,249 +17,659 0.02% 1,912,262
2011-05-05 2011-05-03 7.169 259,590 +5,887 0.01% 1,861,023
2011-05-04 2011-04-29 7.016 253,703 +1,766 0.01% 1,780,028
2011-05-03 2011-04-28 7.016 251,937 -22,369 0.01% 1,767,638
2011-04-29 2011-04-27 6.965 274,306 -30,020 0.02% 1,910,603
2011-04-28 2011-04-26 6.642 304,326 +7,064 0.02% 2,021,469
2011-04-27 2011-04-21 6.710 297,262 +62,395 0.02% 1,994,747
2011-04-26 2011-04-20 6.608 234,867 +15,893 0.01% 1,552,111
2011-04-21 2011-04-19 6.761 218,974 -5,886 0.01% 1,480,563
2011-04-20 2011-04-18 6.761 224,860 +16,482 0.01% 1,520,360
2011-04-19 2011-04-15 6.829 208,378 -5,298 0.01% 1,423,080
2011-04-18 2011-04-14 6.880 213,676 -15,304 0.01% 1,470,151
2011-04-15 2011-04-13 6.982 228,980 -12,950 0.01% 1,598,787
2011-04-14 2011-04-12 6.863 241,930 -4,710 0.01% 1,660,437
2011-04-13 2011-04-11 6.846 246,640 -14,716 0.01% 1,688,573
2011-04-12 2011-04-08 6.507 261,356 +8,241 0.01% 1,700,523
2011-04-11 2011-04-07 6.490 253,115 +18,248 0.01% 1,642,603
2011-04-08 2011-04-06 6.507 234,867 +1,177 0.01% 1,528,171
2011-04-07 2011-04-04 6.608 233,690 +6,475 0.01% 1,544,333
2011-04-04 2011-03-31 6.541 227,215 +8,241 0.01% 1,486,103
2011-04-01 2011-03-30 6.608 218,974 +1,766 0.01% 1,447,083
2011-03-31 2011-03-29 6.591 217,208 -8,829 0.01% 1,431,722
2011-03-30 2011-03-28 6.422 226,037 +40,616 0.01% 1,451,519
2011-03-29 2011-03-25 6.761 185,421 +5,298 0.01% 1,253,699
2011-03-28 2011-03-24 7.220 180,123 -15,894 0.01% 1,300,497
2011-03-25 2011-03-23 6.761 196,017 -5,886 0.01% 1,325,342
2011-03-24 2011-03-22 6.795 201,903 -23,546 0.01% 1,372,000
2011-03-23 2011-03-21 6.659 225,449 +22,957 0.01% 1,501,363
2011-03-22 2011-03-18 6.693 202,492 -1,766 0.01% 1,355,362
2011-03-18 2011-03-16 6.541 204,258 +1,766 0.01% 1,335,953
2011-03-17 2011-03-15 6.456 202,492 +10,007 0.01% 1,307,202
2011-03-16 2011-03-14 6.625 192,485 -64,161 0.01% 1,275,301
2011-03-15 2011-03-11 6.676 256,646 +2,354 0.01% 1,713,477
2011-03-14 2011-03-10 6.727 254,292 -589 0.01% 1,710,721
2011-03-08 2011-03-04 6.693 254,881 -22,956 0.01% 1,706,023
2011-03-04 2011-03-02 6.541 277,837 +1,177 0.02% 1,817,197
2011-03-03 2011-03-01 6.659 276,660 +4,120 0.02% 1,842,399
2011-03-02 2011-02-28 6.490 272,540 +47,091 0.02% 1,768,662
2011-03-01 2011-02-25 6.422 225,449 +4,121 0.01% 1,447,743
2011-02-28 2011-02-24 6.269 221,328 -2,355 0.01% 1,387,439
2011-02-25 2011-02-23 6.541 223,683 -5,886 0.01% 1,463,002
2011-02-23 2011-02-21 6.846 229,569 +2,354 0.01% 1,571,700
2011-02-22 2011-02-18 6.914 227,215 +1,178 0.01% 1,571,023
2011-02-21 2011-02-17 6.897 226,037 +2,943 0.01% 1,559,038
2011-02-17 2011-02-15 6.948 223,094 +2,355 0.01% 1,550,110
2011-02-16 2011-02-14 6.880 220,739 +6,475 0.01% 1,518,747
2011-02-15 2011-02-11 6.846 214,264 -1,178 0.01% 1,466,917
2011-02-14 2011-02-10 6.931 215,442 +1,178 0.01% 1,493,282
2011-02-11 2011-02-09 6.914 214,264 -8,830 0.01% 1,481,477
2011-02-09 2011-02-07 7.050 223,094 -3,532 0.01% 1,572,850
2011-02-08 2011-02-02 7.033 226,626 -3,532 0.01% 1,593,901
2011-02-01 2011-01-28 6.710 230,158 -3,532 0.01% 1,544,452
2011-01-31 2011-01-27 6.778 233,690 -4,709 0.01% 1,584,033
2011-01-28 2011-01-26 6.591 238,399 +8,830 0.01% 1,571,402
2011-01-27 2011-01-25 6.642 229,569 +7,064 0.01% 1,524,900
2011-01-26 2011-01-24 6.676 222,505 -48,857 0.01% 1,485,537
2011-01-25 2011-01-21 6.795 271,362 +3,531 0.02% 1,843,997
2011-01-24 2011-01-20 6.863 267,831 +9,419 0.01% 1,838,203
2011-01-21 2011-01-19 6.931 258,412 -9,419 0.01% 1,791,118
2011-01-20 2011-01-18 6.880 267,831 +5,887 0.01% 1,842,753
2011-01-19 2011-01-17 6.931 261,944 -4,121 0.01% 1,815,599
2011-01-18 2011-01-14 6.965 266,065 +9,419 0.01% 1,853,202
2011-01-17 2011-01-13 7.033 256,646 +29,431 0.01% 1,805,037
2011-01-13 2011-01-11 6.897 227,215 +2,944 0.01% 1,567,163
2011-01-12 2011-01-10 6.914 224,271 +2,354 0.01% 1,550,668
2011-01-11 2011-01-07 6.965 221,917 +3,532 0.01% 1,545,702
2011-01-10 2011-01-06 7.084 218,385 -18,836 0.01% 1,547,071
2011-01-07 2011-01-05 7.118 237,221 -5,298 0.01% 1,688,567
2011-01-06 2011-01-04 7.203 242,519 -12,362 0.01% 1,746,879
2011-01-05 2011-01-03 7.322 254,881 +42,382 0.01% 1,866,234
2011-01-04 2010-12-31 6.914 212,499 +15,894 0.01% 1,469,273
2011-01-03 2010-12-29 6.846 196,605 +4,120 0.01% 1,346,018
2010-12-30 2010-12-28 6.761 192,485 +2,355 0.01% 1,301,461
2010-12-29 2010-12-24 6.795 190,130 +4,120 0.01% 1,291,998
2010-12-28 2010-12-22 6.693 186,010 +6,475 0.01% 1,245,041
2010-12-23 2010-12-21 6.642 179,535 -11,773 0.01% 1,192,552
2010-12-21 2010-12-17 6.897 191,308 -7,652 0.01% 1,319,503
2010-12-20 2010-12-16 6.829 198,960 +27,666 0.01% 1,358,761
2010-12-17 2010-12-15 6.965 171,294 +31,198 0.01% 1,193,101
2010-12-15 2010-12-13 7.254 140,096 -17,659 0.01% 1,016,260
2010-12-14 2010-12-10 7.305 157,755 +22,368 0.01% 1,152,399
2010-12-09 2010-12-07 7.458 135,387 -48,268 0.01% 1,009,701
2010-12-08 2010-12-06 7.458 183,655 +5,886 0.01% 1,369,678
2010-12-07 2010-12-03 7.475 177,769 -588 0.01% 1,328,801
2010-12-06 2010-12-02 7.407 178,357 +588 0.01% 1,321,076
2010-12-03 2010-12-01 7.509 177,769 -29,432 0.01% 1,334,841
2010-12-02 2010-11-30 7.237 207,201 -6,475 0.01% 1,499,522
2010-12-01 2010-11-29 7.203 213,676 +589 0.01% 1,539,121
2010-11-30 2010-11-26 7.186 213,087 -61,807 0.01% 1,531,259
2010-11-29 2010-11-25 7.084 274,894 +11,773 0.02% 1,947,388
2010-11-23 2010-11-19 6.863 263,121 +588 0.01% 1,805,877
2010-11-22 2010-11-18 6.914 262,533 -588 0.01% 1,815,221
2010-11-19 2010-11-17 6.642 263,121 -2,355 0.01% 1,747,767
2010-11-18 2010-11-16 6.846 265,476 -23,546 0.01% 1,817,530
2010-11-16 2010-11-12 7.118 289,022 -588 0.02% 2,057,293
2010-11-12 2010-11-10 7.458 289,610 +588 0.02% 2,159,879
2010-11-11 2010-11-09 7.475 289,022 +10,596 0.02% 2,160,403
2010-11-10 2010-11-08 7.509 278,426 +5,886 0.02% 2,090,660
2010-11-09 2010-11-05 7.441 272,540 +51,801 0.02% 2,027,942
2010-11-08 2010-11-04 7.067 220,739 -2,355 0.01% 1,559,997
2010-11-05 2010-11-03 6.931 223,094 +32,964 0.01% 1,546,320
2010-11-04 2010-11-02 6.863 190,130 +1,177 0.01% 1,304,918
2010-11-03 2010-11-01 6.914 188,953 -589 0.01% 1,306,470
2010-11-02 2010-10-29 6.744 189,542 +589 0.01% 1,278,342
2010-11-01 2010-10-28 6.676 188,953 -66,516 0.01% 1,261,530
2010-10-29 2010-10-27 6.727 255,469 -7,064 0.01% 1,718,639
2010-10-28 2010-10-26 6.965 262,533 -2,943 0.01% 1,828,601
2010-10-27 2010-10-25 7.152 265,476 +21,780 0.01% 1,898,710
2010-10-26 2010-10-22 6.965 243,696 -11,185 0.01% 1,697,397
2010-10-22 2010-10-20 6.693 254,881 -21,779 0.01% 1,706,023
2010-10-21 2010-10-19 6.778 276,660 +11,773 0.02% 1,875,299
2010-10-19 2010-10-15 6.914 264,887 +5,886 0.01% 1,831,497
2010-10-18 2010-10-14 7.203 259,001 +38,850 0.01% 1,865,600
2010-10-15 2010-10-13 6.982 220,151 -33,552 0.01% 1,537,141
2010-10-14 2010-10-12 6.982 253,703 +57,686 0.01% 1,771,408
2010-10-13 2010-10-11 6.863 196,017 -588 0.01% 1,345,322
2010-10-12 2010-10-08 6.931 196,605 +2,943 0.01% 1,362,718
2010-10-11 2010-10-07 7.067 193,662 +1,177 0.01% 1,368,639
2010-10-08 2010-10-06 7.152 192,485 -17,659 0.01% 1,376,671
2010-10-07 2010-10-05 6.574 210,144 +2,943 0.01% 1,381,590
2010-10-06 2010-10-04 6.524 207,201 +1,177 0.01% 1,351,681
2010-10-05 2010-09-30 6.659 206,024 +41,794 0.01% 1,372,003
2010-10-04 2010-09-29 6.591 164,230 +9,418 0.01% 1,082,519
2010-09-30 2010-09-28 6.710 154,812 -12,361 0.01% 1,038,850
2010-09-29 2010-09-27 6.812 167,173 +2,354 0.01% 1,138,838
2010-09-28 2010-09-24 6.863 164,819 -7,063 0.01% 1,131,201
2010-09-24 2010-09-21 6.829 171,882 +4,709 0.01% 1,173,837
2010-09-22 2010-09-20 6.863 167,173 +12,950 0.01% 1,147,358
2010-09-21 2010-09-17 7.050 154,223 -3,532 0.01% 1,087,298
2010-09-20 2010-09-16 6.642 157,755 -1,177 0.01% 1,047,879
2010-09-17 2010-09-15 6.524 158,932 -813 0.01% 1,036,893
2010-09-16 2010-09-14 6.592 159,745 -5,325 0.01% 1,052,998
2010-09-15 2010-09-13 6.541 165,070 +18,341 0.01% 1,079,729
2010-09-14 2010-09-10 6.440 146,729 -592 0.01% 944,879
2010-09-10 2010-09-08 6.338 147,321 -7,100 0.01% 933,752
2010-09-09 2010-09-07 6.169 154,421 -25,440 0.01% 952,653
2010-09-08 2010-09-06 6.034 179,861 +3,549 0.01% 1,085,277
2010-09-07 2010-09-03 6.085 176,312 -9,466 0.01% 1,072,803
2010-09-06 2010-09-02 6.017 185,778 +2,958 0.01% 1,117,840
2010-09-02 2010-08-31 5.882 182,820 -8,283 0.01% 1,075,322
2010-09-01 2010-08-30 5.459 191,103 +1,775 0.01% 1,043,291
2010-08-31 2010-08-27 5.341 189,328 +46,149 0.01% 1,011,201
2010-08-30 2010-08-26 5.375 143,179 -12,425 0.01% 769,559
2010-08-27 2010-08-25 5.476 155,604 -7,100 0.01% 852,121
2010-08-26 2010-08-24 5.256 162,704 +20,116 0.01% 855,252
2010-08-25 2010-08-23 5.324 142,588 -45,557 0.01% 759,152
2010-08-24 2010-08-20 5.848 188,145 +1,775 0.01% 1,100,283
2010-08-23 2010-08-19 5.730 186,370 -47,332 0.01% 1,067,852
2010-08-20 2010-08-18 5.764 233,702 -31,949 0.01% 1,346,952
2010-08-19 2010-08-17 5.662 265,651 +592 0.01% 1,504,152
2010-08-18 2010-08-16 5.882 265,059 +2,367 0.01% 1,559,040
2010-08-17 2010-08-13 5.916 262,692 -5,325 0.01% 1,553,998
2010-08-16 2010-08-12 5.696 268,017 -10,058 0.01% 1,526,609
2010-08-13 2010-08-11 5.578 278,075 +13,608 0.02% 1,550,998
2010-08-12 2010-08-10 5.561 264,467 +4,141 0.01% 1,470,628
2010-08-11 2010-08-09 5.578 260,326 -5,325 0.01% 1,452,001
2010-08-09 2010-08-05 5.375 265,651 +592 0.01% 1,427,822
2010-08-06 2010-08-04 5.409 265,059 -10,058 0.01% 1,433,600
2010-08-05 2010-08-03 5.172 275,117 +11,241 0.02% 1,422,900
2010-08-04 2010-08-02 5.240 263,876 -59,165 0.01% 1,382,602
2010-08-03 2010-07-30 5.256 323,041 +85,198 0.02% 1,698,062
2010-08-02 2010-07-29 5.206 237,843 -7,100 0.01% 1,238,159
2010-07-30 2010-07-28 5.273 244,943 -24,849 0.01% 1,291,680
2010-07-29 2010-07-27 5.003 269,792 +14,791 0.02% 1,349,759
2010-07-28 2010-07-26 4.952 255,001 -5,325 0.01% 1,262,830
2010-07-27 2010-07-23 4.817 260,326 +12,425 0.01% 1,254,001
2010-07-26 2010-07-22 4.885 247,901 +40,824 0.01% 1,210,909
2010-07-23 2010-07-21 4.834 207,077 +14,791 0.01% 1,000,998
2010-07-22 2010-07-20 4.902 192,286 -41,416 0.01% 942,500
2010-07-21 2010-07-19 4.952 233,702 -5,916 0.01% 1,157,352
2010-07-20 2010-07-16 4.682 239,618 +4,141 0.01% 1,121,850
2010-07-19 2010-07-15 4.614 235,477 +19,525 0.01% 1,086,542
2010-07-16 2010-07-14 4.834 215,952 +68,040 0.01% 1,043,900
2010-07-14 2010-07-12 4.479 147,912 +6,508 0.01% 662,498
2010-07-13 2010-07-09 4.580 141,404 +31,357 0.01% 647,689
2010-07-12 2010-07-08 4.682 110,047 +53,840 0.01% 515,221
2010-07-09 2010-07-07 4.344 56,207 +16,566 0.00% 244,151
2010-07-08 2010-07-06 3.921 39,641 -4,141 0.00% 155,442
2010-07-07 2010-07-05 3.887 43,782 -11,833 0.00% 170,200
2010-07-06 2010-07-02 3.871 55,615 -7,100 0.00% 215,260
2010-07-05 2010-06-30 3.887 62,715 -6,508 0.00% 243,801
2010-07-02 2010-06-29 3.871 69,223 +4,733 0.00% 267,930
2010-06-30 2010-06-28 3.972 64,490 -65,081 0.00% 256,151
2010-06-29 2010-06-25 4.006 129,571 -2,367 0.01% 519,029
2010-06-28 2010-06-24 4.056 131,938 -10,650 0.01% 535,201
2010-06-25 2010-06-23 3.904 142,588 -11,833 0.01% 556,712
2010-06-23 2010-06-21 3.955 154,421 -4,733 0.01% 610,742
2010-06-22 2010-06-18 4.006 159,154 +15,383 0.01% 637,531
2010-06-21 2010-06-17 4.006 143,771 +18,933 0.01% 575,911
2010-06-18 2010-06-15 4.023 124,838 +6,508 0.01% 502,180
2010-06-17 2010-06-14 3.938 118,330 +44,965 0.01% 466,000
2010-06-15 2010-06-11 3.803 73,365 -28,990 0.00% 279,002
2010-06-14 2010-06-10 3.871 102,355 -66,265 0.01% 396,169
2010-06-10 2010-06-08 3.786 168,620 +23,666 0.01% 638,400
2010-06-09 2010-06-07 3.820 144,954 +24,257 0.01% 553,699
2010-06-08 2010-06-04 3.938 120,697 -195,836 0.01% 475,322
2010-06-07 2010-06-03 3.887 316,533 -60,348 0.02% 1,230,502
2010-06-04 2010-06-02 3.600 376,881 +97,031 0.02% 1,356,811
2010-06-03 2010-06-01 3.549 279,850 -23,075 0.02% 993,299
2010-06-02 2010-05-31 3.448 302,925 +5,917 0.02% 1,044,482
2010-06-01 2010-05-28 3.465 297,008 -73,956 0.02% 1,029,100
2010-05-31 2010-05-27 3.347 370,964 -366,231 0.02% 1,241,459
2010-05-28 2010-05-26 3.211 737,195 +124,246 0.04% 2,367,399
2010-05-27 2010-05-25 3.144 612,949 +23,666 0.04% 1,926,960
2010-05-26 2010-05-24 3.414 589,283 +20,116 0.03% 2,011,920
2010-05-25 2010-05-20 3.448 569,167 0.03% 1,962,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top