History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 -10,000
2021-10-29 2021-10-27 1.820 10,000 -20,000 0.00% 18,200
2021-08-06 2021-08-04 1.940 30,000 +10,000 0.01% 58,200
2020-08-24 2020-08-20 1.500 20,000 -10,300 0.00% 30,000
2020-08-21 2020-08-19 1.520 30,300 +10,300 0.01% 46,056
2020-06-16 2020-06-12 1.430 20,000 -10,000 0.00% 28,600
2020-06-12 2020-06-10 1.470 30,000 +10,000 0.01% 44,100
2019-12-30 2019-12-24 3.050 20,000 -1,800 0.00% 61,000
2019-12-23 2019-12-19 3.000 21,800 +1,800 0.01% 65,400
2019-11-20 2019-11-18 2.381 20,000 -78,261 0.00% 47,628
2019-08-19 2019-08-15 2.076 98,261 -2,456 0.00% 204,000
2019-08-14 2019-08-12 2.239 100,717 +2,456 0.00% 225,499
2019-04-15 2019-04-11 1.347 98,261 -7,120 0.00% 132,406
2018-06-06 2018-06-04 1.518 105,381 -1,317 0.01% 160,000
2018-03-29 2018-03-27 1.706 106,698 -26,675 0.01% 181,999
2018-03-27 2018-03-23 1.575 133,373 +26,675 0.01% 210,000
2017-12-11 2017-12-07 1.500 106,698 +80,023 0.01% 159,999
2017-06-30 2017-06-28 1.556 26,675 -317 0.00% 41,506
2017-03-20 2017-03-16 1.926 26,992 -10,797 0.00% 52,000
2017-01-24 2017-01-20 1.741 37,789 -15,656 0.00% 65,800
2016-08-22 2016-08-18 1.797 53,445 -26,992 0.00% 96,031
2016-08-19 2016-08-17 1.815 80,437 +37,789 0.00% 146,021
2016-06-17 2016-06-15 1.537 42,648 -526 0.00% 65,551
2015-12-29 2015-12-24 1.592 43,174 -18,035 0.00% 68,730
2015-12-15 2015-12-11 1.683 61,209 -16,395 0.00% 103,040
2015-10-29 2015-10-27 1.866 77,604 +16,395 0.00% 144,840
2014-11-10 2014-11-06 3.220 61,209 -348 0.00% 197,120
2014-07-14 2014-07-10 3.348 61,557 +13,741 0.00% 206,081
2014-07-09 2014-07-07 3.493 47,816 -13,741 0.00% 167,039
2014-06-04 2014-05-30 3.276 61,557 -672 0.00% 201,637
2014-05-30 2014-05-28 3.168 62,229 -16,669 0.00% 197,119
2014-05-09 2014-05-07 3.132 78,898 +16,669 0.00% 247,080
2014-04-29 2014-04-25 3.672 62,229 +13,890 0.00% 228,478
2014-04-14 2014-04-10 3.942 48,339 -13,890 0.00% 190,530
2014-04-10 2014-04-08 3.600 62,229 +13,890 0.00% 223,998
2014-04-08 2014-04-04 3.906 48,339 +13,891 0.00% 188,790
2014-03-06 2014-03-04 3.960 34,448 -13,891 0.00% 136,398
2014-02-27 2014-02-25 3.744 48,339 +13,891 0.00% 180,960
2014-02-12 2014-02-10 4.032 34,448 -13,891 0.00% 138,878
2014-01-29 2014-01-27 3.834 48,339 +13,891 0.00% 185,310
2014-01-16 2014-01-14 4.194 34,448 -13,891 0.00% 144,458
2014-01-08 2014-01-06 3.852 48,339 -13,890 0.00% 186,180
2014-01-06 2014-01-02 3.672 62,229 -27,781 0.00% 228,478
2013-12-23 2013-12-19 3.276 90,010 +16,668 0.01% 294,838
2013-12-03 2013-11-29 3.474 73,342 -16,668 0.00% 254,760
2013-11-28 2013-11-26 3.294 90,010 +16,668 0.01% 296,458
2013-11-27 2013-11-25 3.384 73,342 -16,668 0.00% 248,160
2013-10-31 2013-10-29 3.330 90,010 +11,112 0.01% 299,698
2013-10-17 2013-10-15 3.546 78,898 +13,890 0.00% 279,740
2013-10-16 2013-10-11 3.582 65,008 -2,778 0.00% 232,832
2013-10-15 2013-10-10 3.636 67,786 -13,890 0.00% 246,441
2013-10-04 2013-10-02 3.420 81,676 +16,668 0.00% 279,299
2013-09-17 2013-09-13 3.546 65,008 +16,669 0.00% 230,492
2013-09-12 2013-09-10 3.617 48,339 -247 0.00% 174,848
2013-09-10 2013-09-06 3.617 48,586 +13,962 0.00% 175,742
2013-09-05 2013-09-03 3.725 34,624 -13,962 0.00% 128,959
2013-09-04 2013-09-02 3.617 48,586 +13,962 0.00% 175,742
2013-08-28 2013-08-26 3.725 34,624 -55,846 0.00% 128,959
2013-07-25 2013-07-23 3.814 90,470 -13,961 0.01% 345,061
2013-07-24 2013-07-22 3.581 104,431 +13,961 0.01% 374,000
2013-06-26 2013-06-24 4.002 90,470 -615 0.01% 362,038
2013-06-13 2013-06-10 4.678 91,085 -5,623 0.01% 426,059
2013-06-11 2013-06-07 4.571 96,708 +5,623 0.01% 442,041
2013-05-22 2013-05-20 4.482 91,085 -11,807 0.01% 408,239
2013-05-20 2013-05-15 4.108 102,892 -16,868 0.01% 422,728
2013-05-13 2013-05-09 3.842 119,760 -14,056 0.01% 460,080
2013-04-24 2013-04-22 3.273 133,816 +68,032 0.01% 437,919
2013-01-21 2013-01-17 3.682 65,784 +14,057 0.00% 242,191
2013-01-17 2013-01-15 3.771 51,727 +16,867 0.00% 195,039
2013-01-09 2013-01-07 3.842 34,860 -14,056 0.00% 133,921
2013-01-07 2013-01-03 3.771 48,916 +14,056 0.00% 184,440
2012-09-27 2012-09-25 3.095 34,860 -22,490 0.00% 107,881
2012-09-14 2012-09-12 2.402 57,350 -412 0.00% 137,729
2012-08-29 2012-08-27 2.684 57,762 -19,255 0.00% 155,039
2012-08-27 2012-08-23 2.190 77,017 +41,906 0.00% 168,641
2012-06-27 2012-06-25 2.744 35,111 -811 0.00% 96,355
2012-03-28 2012-03-26 5.471 35,922 -23,175 0.00% 196,542
2012-03-14 2012-03-12 5.972 59,097 -11,588 0.00% 352,920
2012-03-12 2012-03-08 6.006 70,685 +11,588 0.00% 424,563
2012-03-08 2012-03-06 5.609 59,097 -23,175 0.00% 331,500
2012-03-06 2012-03-02 6.024 82,272 +11,587 0.00% 495,579
2012-03-02 2012-02-29 5.903 70,685 +11,588 0.00% 417,243
2012-02-15 2012-02-13 5.644 59,097 -5,794 0.00% 333,540
2012-02-14 2012-02-10 5.678 64,891 -17,381 0.00% 368,481
2012-02-13 2012-02-09 5.920 82,272 +5,794 0.00% 487,059
2012-02-10 2012-02-08 5.851 76,478 -4,635 0.00% 447,478
2012-02-07 2012-02-03 5.678 81,113 +4,635 0.00% 460,597
2012-02-06 2012-02-02 5.575 76,478 +11,587 0.00% 426,358
2012-01-19 2012-01-17 5.540 64,891 -5,794 0.00% 359,521
2012-01-12 2012-01-10 5.178 70,685 +5,794 0.00% 366,002
2011-11-10 2011-11-08 6.162 64,891 +7,532 0.00% 399,842
2011-11-08 2011-11-04 6.041 57,359 +10,429 0.00% 346,501
2011-09-22 2011-09-20 4.729 46,930 +40,557 0.00% 221,940
2011-09-16 2011-09-14 5.497 6,373 -50 0.00% 35,034
2011-08-23 2011-08-19 6.080 6,423 -39,124 0.00% 39,049
2011-07-21 2011-07-19 6.782 45,547 +1,168 0.00% 308,883
2011-07-20 2011-07-18 6.696 44,379 +44,379 0.00% 297,162
2011-05-25 2011-05-23 6.812 0 -11,773
2011-04-27 2011-04-21 6.710 11,773 +5,887 0.00% 79,002
2011-04-19 2011-04-15 6.829 5,886 -8,830 0.00% 40,197
2011-04-06 2011-04-01 6.558 14,716 +5,886 0.00% 96,500
2011-04-01 2011-03-30 6.608 8,830 +8,830 0.00% 58,353
2011-03-28 2011-03-24 7.220 0 -23,546
2011-03-25 2011-03-23 6.761 23,546 +23,546 0.00% 159,203
2011-01-18 2011-01-14 6.965 0 -5,886
2011-01-11 2011-01-07 6.965 5,886 -7,064 0.00% 40,997
2011-01-04 2010-12-31 6.914 12,950 +7,064 0.00% 89,540
2011-01-03 2010-12-29 6.846 5,886 -8,241 0.00% 40,297
2010-12-28 2010-12-22 6.693 14,127 +14,127 0.00% 94,558
2010-11-10 2010-11-08 7.509 0 -5,886
2010-11-09 2010-11-05 7.441 5,886 -4,709 0.00% 43,797
2010-10-28 2010-10-26 6.965 10,595 +5,886 0.00% 73,797
2010-10-26 2010-10-22 6.965 4,709 -17,659 0.00% 32,799
2010-10-19 2010-10-15 6.914 22,368 +11,773 0.00% 154,658
2010-10-18 2010-10-14 7.203 10,595 +5,886 0.00% 76,316
2010-10-08 2010-10-06 7.152 4,709 +4,709 0.00% 33,679
2010-08-30 2010-08-26 5.375 0 -4,733
2010-08-27 2010-08-25 5.476 4,733 -1,183 0.00% 25,919
2010-08-26 2010-08-24 5.256 5,916 -1,775 0.00% 31,097
2010-08-25 2010-08-23 5.324 7,691 +2,958 0.00% 40,948
2010-08-16 2010-08-12 5.696 4,733 +4,733 0.00% 26,959
2010-08-06 2010-08-04 5.409 0 -13,608
2010-08-03 2010-07-30 5.256 13,608 +1,775 0.00% 71,530
2010-08-02 2010-07-29 5.206 11,833 +11,833 0.00% 61,600
2010-07-21 2010-07-19 4.952 0 -20,708
2010-07-19 2010-07-15 4.614 20,708 +11,833 0.00% 95,551
2010-07-16 2010-07-14 4.834 8,875 +8,875 0.00% 42,901
2010-07-12 2010-07-08 4.682 0 -17,749
2010-06-30 2010-06-28 3.972 17,749 -11,833 0.00% 70,498
2010-06-29 2010-06-25 4.006 29,582 -23,666 0.00% 118,498
2010-06-28 2010-06-24 4.056 53,248 -11,833 0.00% 215,998
2010-06-22 2010-06-18 4.006 65,081 -41,416 0.00% 260,698
2010-06-21 2010-06-17 4.006 106,497 -11,833 0.01% 426,600
2010-06-18 2010-06-15 4.023 118,330 +14,791 0.01% 476,000
2010-06-11 2010-06-09 3.702 103,539 -11,833 0.01% 383,251
2010-06-09 2010-06-07 3.820 115,372 +11,833 0.01% 440,701
2010-06-08 2010-06-04 3.938 103,539 +85,790 0.01% 407,751
2010-06-07 2010-06-03 3.887 17,749 -6,509 0.00% 68,998
2010-06-04 2010-06-02 3.600 24,258 +23,666 0.00% 87,331
2010-05-25 2010-05-20 3.448 592 0.00% 2,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top